Date	Daily Index
2-Apr-1998	83.7285182
3-Apr-1998	87.37330838
6-Apr-1998	87.43977744
7-Apr-1998	88.73691866
9-Apr-1998	87.29389345
10-Apr-1998	85.46706615
13-Apr-1998	85.35067713
14-Apr-1998	82.76771201
15-Apr-1998	80.81636003
16-Apr-1998	79.39612044
17-Apr-1998	77.36272195
20-Apr-1998	77.48087954
22-Apr-1998	77.05412464
23-Apr-1998	77.32698039
24-Apr-1998	76.98264118
27-Apr-1998	79.53976931
29-Apr-1998	80.32276835
30-Apr-1998	81.58137001
1-May-1998	81.75184965
4-May-1998	82.98881877
5-May-1998	82.2552273
6-May-1998	82.43434285
7-May-1998	82.50032617
8-May-1998	83.40687913
11-May-1998	82.32876441
12-May-1998	81.93633927
13-May-1998	81.24661104
14-May-1998	81.63972227
15-May-1998	82.00382236
18-May-1998	81.21018449
19-May-1998	80.9922572
20-May-1998	81.36245316
21-May-1998	82.35317179
22-May-1998	82.71180869
26-May-1998	82.96390459
27-May-1998	83.00421418
28-May-1998	82.94674984
29-May-1998	81.78712794
1-Jun-1998	80.64224907
2-Jun-1998	80.98593923
3-Jun-1998	80.88324286
4-Jun-1998	81.71746791
5-Jun-1998	82.12760845
8-Jun-1998	82.34059255
9-Jun-1998	81.21602626
11-Jun-1998	81.98129193
12-Jun-1998	82.74794355
15-Jun-1998	82.74615729
16-Jun-1998	83.09020426
17-Jun-1998	83.13262904
18-Jun-1998	82.0045507
19-Jun-1998	80.66294267
22-Jun-1998	80.29535231
23-Jun-1998	81.22479313
24-Jun-1998	82.1023075
25-Jun-1998	82.27212828
29-Jun-1998	81.23357822
30-Jun-1998	81.69758201
1-Jul-1998	81.58787369
2-Jul-1998	81.46176043
6-Jul-1998	81.61034456
7-Jul-1998	81.12100328
8-Jul-1998	81.01206902
9-Jul-1998	80.57628057
10-Jul-1998	80.43678279
13-Jul-1998	80.77218036
14-Jul-1998	80.25829692
15-Jul-1998	79.58449979
16-Jul-1998	80.58652818
17-Jul-1998	79.55821612
20-Jul-1998	79.7901873
21-Jul-1998	79.9513161
22-Jul-1998	80.12542723
23-Jul-1998	80.75272424
24-Jul-1998	82.32635409
27-Jul-1998	81.6576567
28-Jul-1998	82.23401785
29-Jul-1998	82.96486367
30-Jul-1998	83.51871465
31-Jul-1998	82.87865
3-Aug-1998	82.50989671
4-Aug-1998	83.22264833
5-Aug-1998	83.17115538
6-Aug-1998	83.45210483
7-Aug-1998	82.84003128
10-Aug-1998	81.99194723
11-Aug-1998	81.33573407
12-Aug-1998	81.45817795
13-Aug-1998	83.2264636
14-Aug-1998	83.80860381
17-Aug-1998	82.63697162
18-Aug-1998	83.5337737
19-Aug-1998	82.50381353
20-Aug-1998	82.55385389
21-Aug-1998	82.82732693
24-Aug-1998	83.03213702
25-Aug-1998	82.83400238
26-Aug-1998	83.12283457
27-Aug-1998	83.71791909
28-Aug-1998	83.90644933
31-Aug-1998	83.31911817
1-Sep-1998	83.62034716
2-Sep-1998	82.71086013
3-Sep-1998	83.49339097
4-Sep-1998	83.81968471
8-Sep-1998	82.72642751
10-Sep-1998	82.32450432
11-Sep-1998	82.14464195
14-Sep-1998	82.42704076
15-Sep-1998	84.04080886
16-Sep-1998	83.97921509
17-Sep-1998	85.81800505
18-Sep-1998	86.31388317
21-Sep-1998	87.10577491
22-Sep-1998	85.55844024
23-Sep-1998	86.27691362
28-Sep-1998	86.46660732
29-Sep-1998	86.35101454
30-Sep-1998	85.87591642
1-Oct-1998	85.93921687
2-Oct-1998	85.33220852
5-Oct-1998	84.79113318
6-Oct-1998	84.02229931
7-Oct-1998	83.05202678
8-Oct-1998	82.53391978
9-Oct-1998	82.75080431
13-Oct-1998	82.78713957
14-Oct-1998	83.57058365
15-Oct-1998	83.69402391
16-Oct-1998	83.46313197
19-Oct-1998	83.50330958
20-Oct-1998	83.6658041
21-Oct-1998	83.71727334
22-Oct-1998	82.16515577
26-Oct-1998	81.98145035
27-Oct-1998	82.56748315
29-Oct-1998	83.36219895
5-Nov-1998	82.72431649
6-Nov-1998	83.40469569
9-Nov-1998	83.64965542
10-Nov-1998	84.25072781
12-Nov-1998	84.70771715
13-Nov-1998	84.40243212
16-Nov-1998	83.73934405
17-Nov-1998	84.86505314
18-Nov-1998	83.94624178
19-Nov-1998	82.70945116
20-Nov-1998	82.93704695
23-Nov-1998	82.17512165
24-Nov-1998	82.81658143
25-Nov-1998	82.50728711
30-Nov-1998	81.11287697
1-Dec-1998	81.7531403
2-Dec-1998	81.43026836
3-Dec-1998	81.72081159
4-Dec-1998	81.95328327
7-Dec-1998	82.06826188
8-Dec-1998	81.88716499
9-Dec-1998	81.89273574
10-Dec-1998	81.71374288
11-Dec-1998	82.78584292
14-Dec-1998	83.89594728
15-Dec-1998	84.77056814
16-Dec-1998	84.57942714
17-Dec-1998	84.12272556
18-Dec-1998	86.20640969
21-Dec-1998	86.66343725
22-Dec-1998	87.479634
23-Dec-1998	88.11579559
24-Dec-1998	86.6439468
28-Dec-1998	86.82020847
29-Dec-1998	86.5249737
30-Dec-1998	85.56501828
31-Dec-1998	85.94676515
4-Jan-1999	86.19550437
5-Jan-1999	86.06652838
6-Jan-1999	84.4930134
7-Jan-1999	83.06014342
8-Jan-1999	82.54659924
11-Jan-1999	83.21124287
12-Jan-1999	83.18244261
13-Jan-1999	83.4499362
14-Jan-1999	84.81385836
15-Jan-1999	85.25620944
19-Jan-1999	86.0517148
20-Jan-1999	85.28327334
21-Jan-1999	85.74343206
22-Jan-1999	85.50070698
25-Jan-1999	85.41430528
26-Jan-1999	84.53400579
27-Jan-1999	84.62683221
28-Jan-1999	83.76552105
29-Jan-1999	84.1129211
1-Feb-1999	85.3390609
2-Feb-1999	85.72054007
3-Feb-1999	85.76794931
4-Feb-1999	86.25944597
5-Feb-1999	86.00327291
8-Feb-1999	85.19492925
9-Feb-1999	85.01633117
10-Feb-1999	84.32042556
11-Feb-1999	84.59599687
12-Feb-1999	85.6413904
16-Feb-1999	85.41629738
17-Feb-1999	85.82575129
18-Feb-1999	86.79249452
19-Feb-1999	87.05621974
22-Feb-1999	86.35406291
23-Feb-1999	86.36081601
24-Feb-1999	87.01832801
25-Feb-1999	85.55285899
26-Feb-1999	87.56454062
1-Mar-1999	86.84936291
2-Mar-1999	86.3965758
3-Mar-1999	86.64018222
4-Mar-1999	86.77473853
5-Mar-1999	87.18567345
8-Mar-1999	88.00959426
9-Mar-1999	88.49072713
10-Mar-1999	87.84385524
11-Mar-1999	88.1556146
12-Mar-1999	89.45713844
15-Mar-1999	89.11710324
16-Mar-1999	89.18488721
17-Mar-1999	89.62667058
18-Mar-1999	90.12380755
19-Mar-1999	88.9564745
22-Mar-1999	90.37578384
23-Mar-1999	89.80428749
24-Mar-1999	89.39497284
25-Mar-1999	89.67396339
26-Mar-1999	88.71670881
29-Mar-1999	88.88390489
30-Mar-1999	88.51116857
31-Mar-1999	88.10205685
1-Apr-1999	89.27066796
2-Apr-1999	89.79373879
5-Apr-1999	89.91321284
6-Apr-1999	89.58725769
7-Apr-1999	89.64849995
8-Apr-1999	89.67572744
9-Apr-1999	89.7999554
12-Apr-1999	89.84692818
13-Apr-1999	88.64170583
14-Apr-1999	89.45197658
15-Apr-1999	89.53040281
16-Apr-1999	89.4333362
19-Apr-1999	89.11100904
20-Apr-1999	89.27601554
21-Apr-1999	90.05772121
22-Apr-1999	90.33557046
23-Apr-1999	89.33010977
26-Apr-1999	88.6942786
27-Apr-1999	88.69192643
28-Apr-1999	90.46709968
29-Apr-1999	90.64888269
30-Apr-1999	90.6515683
3-May-1999	90.16685886
4-May-1999	91.18159535
5-May-1999	90.7000383
6-May-1999	90.64765186
7-May-1999	91.59738992
10-May-1999	91.22491592
11-May-1999	92.47552608
12-May-1999	92.61699256
13-May-1999	91.28706959
14-May-1999	90.02193701
17-May-1999	89.32579905
18-May-1999	89.87695605
19-May-1999	89.71080052
20-May-1999	89.63305592
21-May-1999	88.01013724
24-May-1999	87.19099026
25-May-1999	87.04458865
26-May-1999	86.91938082
27-May-1999	87.47626922
28-May-1999	88.56596258
1-Jun-1999	89.28591199
2-Jun-1999	89.33462461
3-Jun-1999	90.30084058
4-Jun-1999	90.4860879
7-Jun-1999	90.96620211
8-Jun-1999	90.29006457
9-Jun-1999	89.10265173
10-Jun-1999	89.20852264
11-Jun-1999	88.89773925
14-Jun-1999	88.99105431
15-Jun-1999	88.6160736
16-Jun-1999	88.18549923
17-Jun-1999	87.92462079
18-Jun-1999	88.65302422
21-Jun-1999	88.89474745
22-Jun-1999	88.48417772
23-Jun-1999	88.40807432
24-Jun-1999	88.45843463
25-Jun-1999	89.41487933
28-Jun-1999	89.94992308
29-Jun-1999	89.57855136
30-Jun-1999	90.08343005
1-Jul-1999	89.68884785
2-Jul-1999	89.96762266
6-Jul-1999	90.7629186
7-Jul-1999	90.27789052
8-Jul-1999	90.50816566
9-Jul-1999	90.76271636
12-Jul-1999	90.29645566
13-Jul-1999	90.6056821
14-Jul-1999	91.45048383
15-Jul-1999	90.40259376
16-Jul-1999	91.38716336
19-Jul-1999	90.99107124
20-Jul-1999	91.3072867
21-Jul-1999	91.2873741
22-Jul-1999	91.4695972
23-Jul-1999	92.27075565
26-Jul-1999	91.54243107
27-Jul-1999	90.90529891
28-Jul-1999	91.15201279
29-Jul-1999	91.86135649
30-Jul-1999	91.99144432
2-Aug-1999	92.55872003
3-Aug-1999	92.87882224
4-Aug-1999	93.10255469
5-Aug-1999	92.91413329
6-Aug-1999	92.75509205
9-Aug-1999	92.70083809
10-Aug-1999	92.52777159
11-Aug-1999	91.82404214
12-Aug-1999	91.50909559
13-Aug-1999	91.31495539
16-Aug-1999	91.26820123
17-Aug-1999	91.76365049
18-Aug-1999	90.73484719
19-Aug-1999	90.7884264
20-Aug-1999	90.69136414
23-Aug-1999	90.35445669
24-Aug-1999	90.28416973
25-Aug-1999	90.0923571
26-Aug-1999	90.78293004
27-Aug-1999	90.4978936
30-Aug-1999	89.67674789
31-Aug-1999	90.12342221
1-Sep-1999	90.15852853
2-Sep-1999	90.24543548
3-Sep-1999	89.96247704
7-Sep-1999	89.87550707
8-Sep-1999	90.41258317
9-Sep-1999	90.5118235
10-Sep-1999	89.57200256
13-Sep-1999	89.65727746
15-Sep-1999	89.49237688
16-Sep-1999	89.07909213
17-Sep-1999	88.55056522
20-Sep-1999	88.55414313
21-Sep-1999	88.65577729
22-Sep-1999	89.70908993
23-Sep-1999	89.35354088
24-Sep-1999	90.32641826
27-Sep-1999	90.53307474
28-Sep-1999	90.47150451
29-Sep-1999	90.82319842
30-Sep-1999	91.40313186
1-Oct-1999	91.49081257
4-Oct-1999	91.33374014
5-Oct-1999	91.4257409
6-Oct-1999	91.93541857
7-Oct-1999	92.91459856
8-Oct-1999	92.67218782
12-Oct-1999	93.54811711
13-Oct-1999	93.34002866
14-Oct-1999	91.32076501
15-Oct-1999	91.23820562
18-Oct-1999	91.2345559
19-Oct-1999	91.796757
20-Oct-1999	92.20935965
21-Oct-1999	92.45552701
22-Oct-1999	92.51800602
25-Oct-1999	92.68735989
26-Oct-1999	92.10358026
27-Oct-1999	92.40523395
28-Oct-1999	92.1567844
29-Oct-1999	92.03120638
1-Nov-1999	92.50143802
2-Nov-1999	92.37155234
3-Nov-1999	92.11321937
4-Nov-1999	92.0412561
5-Nov-1999	91.56503027
8-Nov-1999	92.22904769
9-Nov-1999	92.32524005
10-Nov-1999	92.59762682
12-Nov-1999	92.23798582
15-Nov-1999	92.36876146
16-Nov-1999	92.78180711
17-Nov-1999	92.88353525
18-Nov-1999	93.50519404
19-Nov-1999	93.39572851
22-Nov-1999	93.58163235
23-Nov-1999	93.9690751
24-Nov-1999	93.92043324
29-Nov-1999	93.97269414
30-Nov-1999	94.08424912
1-Dec-1999	93.7391989
2-Dec-1999	93.79051265
3-Dec-1999	93.35743227
6-Dec-1999	93.83049454
7-Dec-1999	93.65042123
8-Dec-1999	94.02561746
9-Dec-1999	93.36488764
10-Dec-1999	93.20616952
13-Dec-1999	94.04683582
14-Dec-1999	93.18228555
15-Dec-1999	93.4077047
16-Dec-1999	93.0106132
17-Dec-1999	92.64507353
20-Dec-1999	92.20566344
21-Dec-1999	92.00689978
22-Dec-1999	93.36467883
23-Dec-1999	92.80391871
27-Dec-1999	92.09675166
28-Dec-1999	92.18384227
29-Dec-1999	92.64404614
30-Dec-1999	93.0892321
3-Jan-2000	93.28268849
4-Jan-2000	92.80642225
5-Jan-2000	92.12687531
6-Jan-2000	93.50429614
7-Jan-2000	93.77014585
10-Jan-2000	93.92125508
11-Jan-2000	92.32597696
12-Jan-2000	93.06209323
13-Jan-2000	93.41601933
14-Jan-2000	94.06959561
18-Jan-2000	95.21705335
19-Jan-2000	95.71701864
20-Jan-2000	95.46661904
21-Jan-2000	95.51673583
24-Jan-2000	96.00280065
25-Jan-2000	97.82240321
26-Jan-2000	98.4980095
27-Jan-2000	99.04701261
28-Jan-2000	98.88630931
31-Jan-2000	100.0431518
1-Feb-2000	99.13716396
2-Feb-2000	99.10719101
3-Feb-2000	98.29940503
4-Feb-2000	98.24787257
7-Feb-2000	97.96697289
8-Feb-2000	97.32592068
9-Feb-2000	97.32387387
10-Feb-2000	96.44687973
11-Feb-2000	96.98041321
14-Feb-2000	96.73017241
15-Feb-2000	97.81319087
16-Feb-2000	96.32760052
17-Feb-2000	95.92970679
18-Feb-2000	95.64866187
22-Feb-2000	94.85578028
23-Feb-2000	94.88036424
24-Feb-2000	95.41790893
25-Feb-2000	95.63350681
28-Feb-2000	96.76458276
29-Feb-2000	98.39596968
1-Mar-2000	97.58397908
2-Mar-2000	98.88079193
3-Mar-2000	98.78813683
6-Mar-2000	98.69260376
7-Mar-2000	98.30237093
8-Mar-2000	98.11003185
9-Mar-2000	98.12909551
10-Mar-2000	96.99441566
13-Mar-2000	96.5213095
14-Mar-2000	97.1903821
15-Mar-2000	97.53362644
16-Mar-2000	96.91610125
17-Mar-2000	97.78855947
20-Mar-2000	97.81519187
21-Mar-2000	97.19535702
22-Mar-2000	97.81089408
23-Mar-2000	97.43095654
24-Mar-2000	98.54953539
27-Mar-2000	98.37811509
28-Mar-2000	98.46360027
29-Mar-2000	97.47687282
30-Mar-2000	97.89892252
31-Mar-2000	97.97001173
3-Apr-2000	97.90874629
4-Apr-2000	98.13525028
5-Apr-2000	98.31114233
6-Apr-2000	99.14600523
7-Apr-2000	99.07271282
10-Apr-2000	99.9054165
11-Apr-2000	100.1600813
12-Apr-2000	100.4330383
13-Apr-2000	99.6797359
14-Apr-2000	99.56030587
17-Apr-2000	99.3431473
18-Apr-2000	99.78693752
19-Apr-2000	99.68172109
20-Apr-2000	100.3363789
21-Apr-2000	99.32628275
24-Apr-2000	99.37057182
25-Apr-2000	98.17440095
26-Apr-2000	97.63246895
27-Apr-2000	97.45631687
28-Apr-2000	97.891367
1-May-2000	98.11412926
2-May-2000	98.4117457
3-May-2000	98.53836418
4-May-2000	98.34924709
5-May-2000	98.89963621
8-May-2000	98.65240204
9-May-2000	98.67438954
10-May-2000	98.60121932
11-May-2000	98.81958425
12-May-2000	98.27435579
15-May-2000	98.97968915
16-May-2000	99.08758374
17-May-2000	98.31870268
18-May-2000	98.48048769
19-May-2000	98.799567
22-May-2000	98.9997909
23-May-2000	98.83260936
24-May-2000	99.15113778
25-May-2000	98.41499777
26-May-2000	98.7338074
30-May-2000	98.0019314
31-May-2000	97.99543508
1-Jun-2000	97.76830227
2-Jun-2000	97.91108156
5-Jun-2000	97.66837833
6-Jun-2000	97.53208938
7-Jun-2000	97.53139014
8-Jun-2000	97.56317658
9-Jun-2000	98.39539614
12-Jun-2000	98.85687472
13-Jun-2000	98.69387851
14-Jun-2000	99.44850787
15-Jun-2000	99.94790884
16-Jun-2000	100.6003984
19-Jun-2000	100.2076435
20-Jun-2000	99.71961656
21-Jun-2000	99.08335268
22-Jun-2000	98.57932322
23-Jun-2000	97.99328193
26-Jun-2000	98.43878486
27-Jun-2000	98.79660186
28-Jun-2000	98.85506084
29-Jun-2000	99.15775626
30-Jun-2000	97.83293203
3-Jul-2000	98.36225728
5-Jul-2000	99.00896742
6-Jul-2000	99.34825197
7-Jul-2000	99.69108347
10-Jul-2000	99.64901927
11-Jul-2000	99.18253029
12-Jul-2000	99.11515127
13-Jul-2000	99.31390311
14-Jul-2000	98.81334445
17-Jul-2000	98.89611128
18-Jul-2000	98.68264251
19-Jul-2000	99.30626722
20-Jul-2000	99.57375773
21-Jul-2000	100.1817773
24-Jul-2000	100.8644996
25-Jul-2000	100.4952056
26-Jul-2000	99.90738242
27-Jul-2000	100.4865276
28-Jul-2000	99.93777577
31-Jul-2000	99.25725489
1-Aug-2000	99.64065886
2-Aug-2000	100.1391589
3-Aug-2000	100.3419262
4-Aug-2000	100.8319476
7-Aug-2000	100.7941881
8-Aug-2000	101.1676667
9-Aug-2000	100.9334748
10-Aug-2000	100.9440997
11-Aug-2000	100.9217554
14-Aug-2000	100.9569884
15-Aug-2000	100.249172
16-Aug-2000	100.4901497
17-Aug-2000	100.130962
18-Aug-2000	100.0320935
21-Aug-2000	100.7658479
22-Aug-2000	100.3890913
23-Aug-2000	100.8061329
24-Aug-2000	100.3255361
25-Aug-2000	100.4549242
28-Aug-2000	100.6031472
29-Aug-2000	99.80803883
30-Aug-2000	99.40237647
31-Aug-2000	99.39363819
1-Sep-2000	99.7618317
5-Sep-2000	99.70209972
6-Sep-2000	99.43437989
7-Sep-2000	99.85929764
8-Sep-2000	99.82217885
11-Sep-2000	99.81213837
12-Sep-2000	99.6128875
13-Sep-2000	99.86831515
14-Sep-2000	99.58069882
15-Sep-2000	99.72784096
18-Sep-2000	99.98001435
19-Sep-2000	100.5179265
20-Sep-2000	100.4465771
21-Sep-2000	101.4846332
22-Sep-2000	101.0617968
25-Sep-2000	101.9262758
26-Sep-2000	102.8937702
27-Sep-2000	103.0334321
28-Sep-2000	102.8723669
29-Sep-2000	102.7174365
2-Oct-2000	102.7379996
3-Oct-2000	102.2120921
4-Oct-2000	101.7601183
5-Oct-2000	101.6129576
6-Oct-2000	101.8973227
10-Oct-2000	101.482655
11-Oct-2000	101.4690169
12-Oct-2000	101.2650453
13-Oct-2000	101.1731959
16-Oct-2000	101.2069505
17-Oct-2000	101.440074
18-Oct-2000	101.6470178
19-Oct-2000	101.5163849
20-Oct-2000	101.5387899
23-Oct-2000	101.3302154
24-Oct-2000	101.9520948
25-Oct-2000	101.5300203
26-Oct-2000	101.6925923
27-Oct-2000	101.5814382
30-Oct-2000	102.5048929
31-Oct-2000	103.1425249
1-Nov-2000	102.9583566
2-Nov-2000	103.0739682
3-Nov-2000	102.856787
6-Nov-2000	103.5706187
7-Nov-2000	103.0659059
8-Nov-2000	102.7934078
9-Nov-2000	102.6405982
13-Nov-2000	102.8760852
14-Nov-2000	102.328571
15-Nov-2000	102.6851233
16-Nov-2000	103.1754765
17-Nov-2000	102.6939074
20-Nov-2000	102.8127334
21-Nov-2000	102.6525055
22-Nov-2000	102.7043904
27-Nov-2000	102.5508293
28-Nov-2000	102.4805759
29-Nov-2000	102.0165278
30-Nov-2000	101.814622
1-Dec-2000	102.0934613
4-Dec-2000	102.0248114
5-Dec-2000	101.5674444
6-Dec-2000	101.6576982
7-Dec-2000	102.0320491
8-Dec-2000	101.962088
11-Dec-2000	102.1935648
12-Dec-2000	102.8342967
13-Dec-2000	101.833111
14-Dec-2000	101.7752433
15-Dec-2000	101.3534144
18-Dec-2000	101.8461121
19-Dec-2000	101.5839701
20-Dec-2000	102.0147071
21-Dec-2000	102.4683581
22-Dec-2000	102.5800921
26-Dec-2000	103.4012234
27-Dec-2000	103.9997908
28-Dec-2000	104.2425576
29-Dec-2000	104.1466503
2-Jan-2001	104.2585629
3-Jan-2001	104.4021828
4-Jan-2001	104.2415498
5-Jan-2001	104.140367
8-Jan-2001	104.1290116
9-Jan-2001	104.4800717
10-Jan-2001	104.2859332
11-Jan-2001	103.7863876
12-Jan-2001	103.4581498
16-Jan-2001	102.7226134
17-Jan-2001	103.1063931
18-Jan-2001	103.4153085
19-Jan-2001	103.5954721
22-Jan-2001	103.2272226
23-Jan-2001	102.9995912
24-Jan-2001	103.8500302
25-Jan-2001	103.2371564
26-Jan-2001	103.8127512
29-Jan-2001	103.6964983
30-Jan-2001	104.4028914
31-Jan-2001	103.936473
1-Feb-2001	104.0790894
2-Feb-2001	103.9676948
5-Feb-2001	103.162316
6-Feb-2001	103.2881331
7-Feb-2001	103.1489201
8-Feb-2001	103.9087241
9-Feb-2001	103.3849519
12-Feb-2001	103.3817631
13-Feb-2001	103.4002047
14-Feb-2001	102.7635434
15-Feb-2001	102.1300612
16-Feb-2001	102.2921455
20-Feb-2001	102.5737365
21-Feb-2001	102.4847611
22-Feb-2001	101.9982673
23-Feb-2001	102.6774385
26-Feb-2001	103.0465269
27-Feb-2001	103.64347
28-Feb-2001	103.3941375
1-Mar-2001	104.6031859
2-Mar-2001	105.3234698
5-Mar-2001	105.9110303
6-Mar-2001	105.5697184
7-Mar-2001	105.6244971
8-Mar-2001	105.5868097
9-Mar-2001	106.0434734
12-Mar-2001	105.8440818
13-Mar-2001	105.8605249
14-Mar-2001	106.8955087
15-Mar-2001	107.0877066
16-Mar-2001	108.5897742
19-Mar-2001	108.3289077
20-Mar-2001	108.1649469
21-Mar-2001	108.0825389
22-Mar-2001	108.292909
23-Mar-2001	108.1618025
26-Mar-2001	108.4880628
27-Mar-2001	108.02686
28-Mar-2001	107.4659606
29-Mar-2001	107.3290774
30-Mar-2001	107.7117264
2-Apr-2001	107.0966841
3-Apr-2001	107.0916174
4-Apr-2001	107.0056877
5-Apr-2001	107.4796557
6-Apr-2001	107.1072386
9-Apr-2001	107.3473183
10-Apr-2001	107.0555896
11-Apr-2001	107.1198697
12-Apr-2001	107.1417417
13-Apr-2001	107.4543741
16-Apr-2001	107.7607801
17-Apr-2001	107.5123413
18-Apr-2001	106.595171
19-Apr-2001	106.6100063
20-Apr-2001	107.0381677
23-Apr-2001	107.0607726
24-Apr-2001	106.9307758
25-Apr-2001	106.8159934
26-Apr-2001	106.8306435
27-Apr-2001	106.8787268
30-Apr-2001	106.6385206
1-May-2001	106.5081591
2-May-2001	106.9001432
3-May-2001	107.2145141
4-May-2001	108.0227064
7-May-2001	108.7137869
8-May-2001	108.6692479
9-May-2001	108.1427878
10-May-2001	109.262908
11-May-2001	109.2873675
14-May-2001	110.6389533
15-May-2001	111.0446869
16-May-2001	111.0501313
17-May-2001	111.596955
18-May-2001	111.154138
21-May-2001	110.9277373
22-May-2001	111.6032287
23-May-2001	112.2251095
24-May-2001	112.3005661
25-May-2001	112.2617709
29-May-2001	111.6804339
30-May-2001	111.2182226
31-May-2001	110.768151
1-Jun-2001	110.4103601
4-Jun-2001	110.9158041
5-Jun-2001	111.1942723
6-Jun-2001	110.9532231
7-Jun-2001	110.7347143
8-Jun-2001	110.4261645
11-Jun-2001	110.8336916
12-Jun-2001	110.2507902
13-Jun-2001	110.1235489
14-Jun-2001	109.598292
15-Jun-2001	109.8478402
18-Jun-2001	110.5324623
19-Jun-2001	110.4129186
20-Jun-2001	110.5041804
21-Jun-2001	111.0797465
22-Jun-2001	111.144693
25-Jun-2001	111.7135606
26-Jun-2001	111.0898202
27-Jun-2001	110.8503296
28-Jun-2001	110.9238971
29-Jun-2001	110.9271491
2-Jul-2001	110.7930981
3-Jul-2001	110.4258449
5-Jul-2001	110.2014015
6-Jul-2001	110.188492
9-Jul-2001	110.5367089
10-Jul-2001	110.6841218
11-Jul-2001	110.8980105
12-Jul-2001	111.380691
13-Jul-2001	111.060146
16-Jul-2001	111.3214618
17-Jul-2001	111.1028533
18-Jul-2001	111.2098224
19-Jul-2001	111.1281338
20-Jul-2001	111.4555058
23-Jul-2001	111.2123727
24-Jul-2001	110.5053754
25-Jul-2001	111.12997
26-Jul-2001	110.8079743
27-Jul-2001	111.5937764
30-Jul-2001	111.463009
31-Jul-2001	111.8913031
1-Aug-2001	112.0683801
2-Aug-2001	112.6658504
3-Aug-2001	112.4654183
6-Aug-2001	112.7292824
7-Aug-2001	112.8436581
8-Aug-2001	112.4963595
9-Aug-2001	112.3794362
10-Aug-2001	113.3202266
13-Aug-2001	112.8540495
14-Aug-2001	112.555325
15-Aug-2001	112.3019458
16-Aug-2001	112.3291022
17-Aug-2001	112.2074703
20-Aug-2001	112.244969
21-Aug-2001	112.1912169
22-Aug-2001	112.4046889
23-Aug-2001	112.3470198
24-Aug-2001	112.8942125
27-Aug-2001	113.2439994
28-Aug-2001	113.8145832
29-Aug-2001	114.1505411
30-Aug-2001	114.2411916
31-Aug-2001	113.9872404
4-Sep-2001	114.7359961
5-Sep-2001	115.0953581
6-Sep-2001	114.5820802
7-Sep-2001	114.2622583
10-Sep-2001	113.7882448
11-Sep-2001	114.0082984
12-Sep-2001	114.6616443
13-Sep-2001	114.6353108
14-Sep-2001	114.6875711
17-Sep-2001	114.6353097
18-Sep-2001	114.077884
19-Sep-2001	114.2209442
20-Sep-2001	114.0944515
21-Sep-2001	114.0698288
24-Sep-2001	113.6189415
25-Sep-2001	113.240253
26-Sep-2001	113.0718233
27-Sep-2001	113.3719885
28-Sep-2001	113.4591372
1-Oct-2001	114.0855472
2-Oct-2001	114.1377449
3-Oct-2001	114.7961142
4-Oct-2001	115.1813107
5-Oct-2001	115.9978968
9-Oct-2001	116.7115633
10-Oct-2001	116.9942271
11-Oct-2001	116.6019825
12-Oct-2001	116.1561427
15-Oct-2001	115.7012862
16-Oct-2001	115.9080597
17-Oct-2001	115.644249
18-Oct-2001	115.8486521
19-Oct-2001	116.3531844
22-Oct-2001	117.1264638
23-Oct-2001	115.6652945
24-Oct-2001	116.0244921
25-Oct-2001	115.8182402
26-Oct-2001	116.0113839
29-Oct-2001	115.9720456
30-Oct-2001	115.4060934
31-Oct-2001	114.5128641
1-Nov-2001	115.1060379
2-Nov-2001	115.0150388
5-Nov-2001	113.9473646
6-Nov-2001	114.1981564
7-Nov-2001	114.6456776
8-Nov-2001	114.8587842
9-Nov-2001	115.3642688
13-Nov-2001	115.8195928
14-Nov-2001	115.676312
15-Nov-2001	115.5114244
16-Nov-2001	115.2421894
19-Nov-2001	115.7665348
20-Nov-2001	115.920505
21-Nov-2001	115.5692732
26-Nov-2001	116.167015
27-Nov-2001	116.6059504
28-Nov-2001	116.8002769
29-Nov-2001	116.3563434
30-Nov-2001	115.743748
3-Dec-2001	115.7610561
4-Dec-2001	115.8334456
5-Dec-2001	116.7280025
6-Dec-2001	116.4344551
7-Dec-2001	116.9214043
10-Dec-2001	117.2200751
11-Dec-2001	117.8830877
12-Dec-2001	116.996625
13-Dec-2001	117.1193042
14-Dec-2001	116.7845935
17-Dec-2001	116.9558365
18-Dec-2001	117.5588327
19-Dec-2001	117.3161726
20-Dec-2001	117.323093
21-Dec-2001	117.339042
24-Dec-2001	118.2575709
26-Dec-2001	117.2018995
27-Dec-2001	117.4754432
28-Dec-2001	116.9984813
31-Dec-2001	116.6034288
2-Jan-2002	116.9561925
3-Jan-2002	116.9974274
4-Jan-2002	116.8846461
7-Jan-2002	116.7790035
8-Jan-2002	116.6706145
9-Jan-2002	117.3456141
10-Jan-2002	117.3047832
11-Jan-2002	116.783689
14-Jan-2002	116.669495
15-Jan-2002	116.8640963
16-Jan-2002	116.4812708
17-Jan-2002	116.0715968
18-Jan-2002	116.1800252
22-Jan-2002	115.739643
23-Jan-2002	115.2281278
24-Jan-2002	115.0175275
25-Jan-2002	115.0533438
28-Jan-2002	115.2570123
29-Jan-2002	115.148418
30-Jan-2002	115.2982353
31-Jan-2002	115.1376279
1-Feb-2002	115.3734483
4-Feb-2002	114.5512274
5-Feb-2002	115.0940273
6-Feb-2002	115.5791851
7-Feb-2002	115.4001023
8-Feb-2002	116.3776474
11-Feb-2002	116.3886138
12-Feb-2002	116.3462924
13-Feb-2002	116.4881746
14-Feb-2002	116.2801124
15-Feb-2002	116.2442546
19-Feb-2002	115.8553359
20-Feb-2002	116.2695023
21-Feb-2002	116.3803558
22-Feb-2002	116.5456208
25-Feb-2002	117.3589941
26-Feb-2002	117.4844386
27-Feb-2002	117.5122891
28-Feb-2002	117.2500539
1-Mar-2002	117.5986485
4-Mar-2002	117.3459993
5-Mar-2002	117.3937127
6-Mar-2002	117.5039649
7-Mar-2002	118.0729227
8-Mar-2002	118.7223926
11-Mar-2002	118.5816221
12-Mar-2002	118.7566373
13-Mar-2002	119.1935696
14-Mar-2002	119.3419621
15-Mar-2002	119.7061812
18-Mar-2002	119.4116953
19-Mar-2002	119.8307817
20-Mar-2002	119.6333755
21-Mar-2002	119.939941
22-Mar-2002	119.9918084
25-Mar-2002	118.9589128
26-Mar-2002	119.3067368
27-Mar-2002	119.471585
28-Mar-2002	119.5849359
29-Mar-2002	119.6657853
1-Apr-2002	119.7026142
2-Apr-2002	120.296442
3-Apr-2002	120.7870261
4-Apr-2002	120.5447431
5-Apr-2002	120.3937792
8-Apr-2002	119.9104431
9-Apr-2002	120.8040366
10-Apr-2002	120.9869917
11-Apr-2002	121.0180414
12-Apr-2002	120.5427876
15-Apr-2002	120.560836
16-Apr-2002	120.9640628
17-Apr-2002	121.3413222
18-Apr-2002	121.6177
19-Apr-2002	121.679897
22-Apr-2002	121.5954772
23-Apr-2002	121.8726112
24-Apr-2002	122.1830444
25-Apr-2002	121.9216323
26-Apr-2002	121.3019559
29-Apr-2002	121.9891506
30-Apr-2002	122.2071898
1-May-2002	121.8899953
2-May-2002	122.3041826
3-May-2002	122.6764391
6-May-2002	123.0569449
7-May-2002	122.6783618
8-May-2002	122.7586231
9-May-2002	122.6340306
10-May-2002	122.0110334
13-May-2002	122.272158
14-May-2002	122.618636
15-May-2002	122.3145113
16-May-2002	121.8355774
17-May-2002	122.1017559
20-May-2002	122.1109142
21-May-2002	122.3334925
22-May-2002	122.1343616
23-May-2002	122.0652456
24-May-2002	122.3822661
28-May-2002	122.7821725
29-May-2002	122.7466018
30-May-2002	122.424515
31-May-2002	122.6773407
3-Jun-2002	122.525914
4-Jun-2002	122.6681439
5-Jun-2002	122.6327843
6-Jun-2002	122.8641696
7-Jun-2002	122.7752039
10-Jun-2002	122.6202608
11-Jun-2002	122.6612773
12-Jun-2002	123.326797
13-Jun-2002	123.4821373
14-Jun-2002	123.4771206
17-Jun-2002	123.7076525
18-Jun-2002	123.6520972
19-Jun-2002	123.8419006
20-Jun-2002	124.2461005
21-Jun-2002	124.3525416
24-Jun-2002	125.4115326
25-Jun-2002	124.9530518
26-Jun-2002	125.2684806
27-Jun-2002	125.5771622
28-Jun-2002	125.4678734
1-Jul-2002	125.3018605
2-Jul-2002	125.1568245
3-Jul-2002	125.5306596
5-Jul-2002	125.595134
8-Jul-2002	125.9968904
9-Jul-2002	125.4973215
10-Jul-2002	125.4166617
11-Jul-2002	125.0550802
12-Jul-2002	125.1372261
15-Jul-2002	124.2366537
16-Jul-2002	123.6675386
17-Jul-2002	123.666315
18-Jul-2002	123.9280418
19-Jul-2002	124.3284563
22-Jul-2002	124.7227467
23-Jul-2002	124.3561918
24-Jul-2002	124.4388371
25-Jul-2002	124.4150331
26-Jul-2002	124.1214786
29-Jul-2002	124.6896563
30-Jul-2002	124.8718056
31-Jul-2002	124.9306926
1-Aug-2002	125.1859114
2-Aug-2002	125.455836
5-Aug-2002	125.4529064
6-Aug-2002	126.0496658
7-Aug-2002	126.3651301
8-Aug-2002	126.7822855
9-Aug-2002	126.4572963
12-Aug-2002	126.1331293
13-Aug-2002	126.152258
14-Aug-2002	126.4719136
15-Aug-2002	126.3223567
16-Aug-2002	126.0681345
19-Aug-2002	126.4086168
20-Aug-2002	126.8700684
21-Aug-2002	126.7856683
22-Aug-2002	126.8455229
23-Aug-2002	126.3032157
26-Aug-2002	126.6687839
27-Aug-2002	126.0352715
28-Aug-2002	126.376206
29-Aug-2002	126.8340997
30-Aug-2002	127.1358395
3-Sep-2002	127.1554179
4-Sep-2002	127.0060652
5-Sep-2002	126.7253999
6-Sep-2002	127.0442759
9-Sep-2002	127.0499354
10-Sep-2002	126.5935547
11-Sep-2002	126.5094504
12-Sep-2002	127.052917
13-Sep-2002	126.4617995
16-Sep-2002	126.7248048
17-Sep-2002	126.6785697
18-Sep-2002	127.7109544
19-Sep-2002	128.4539166
20-Sep-2002	128.0830488
23-Sep-2002	128.4738054
24-Sep-2002	129.5523289
25-Sep-2002	129.1133222
26-Sep-2002	128.7300104
27-Sep-2002	128.8832226
30-Sep-2002	129.3213345
1-Oct-2002	129.1118841
2-Oct-2002	129.498649
3-Oct-2002	129.6740876
4-Oct-2002	129.3658323
7-Oct-2002	129.1256619
8-Oct-2002	129.2102041
9-Oct-2002	129.2933199
10-Oct-2002	129.140191
11-Oct-2002	129.1835675
15-Oct-2002	129.5057342
16-Oct-2002	129.598918
17-Oct-2002	129.7492899
18-Oct-2002	129.6614006
21-Oct-2002	130.4081269
22-Oct-2002	130.3202191
23-Oct-2002	130.6094675
24-Oct-2002	130.9490351
25-Oct-2002	131.6712787
28-Oct-2002	132.1775811
29-Oct-2002	132.4644833
30-Oct-2002	133.0677128
31-Oct-2002	132.1878356
1-Nov-2002	131.8360277
4-Nov-2002	131.605212
5-Nov-2002	131.4719896
6-Nov-2002	131.5417694
7-Nov-2002	131.2275303
8-Nov-2002	130.8054343
12-Nov-2002	130.235595
13-Nov-2002	130.2210602
14-Nov-2002	130.1078215
15-Nov-2002	130.649862
18-Nov-2002	130.3612269
19-Nov-2002	131.0165719
20-Nov-2002	131.4476897
21-Nov-2002	131.9797884
22-Nov-2002	131.0492364
25-Nov-2002	130.6971307
26-Nov-2002	130.9461642
27-Nov-2002	131.7751276
2-Dec-2002	131.5043402
3-Dec-2002	131.920518
4-Dec-2002	132.0107941
5-Dec-2002	132.3010686
6-Dec-2002	133.7553603
9-Dec-2002	133.4102768
10-Dec-2002	133.8234159
11-Dec-2002	133.8283039
12-Dec-2002	133.8312362
13-Dec-2002	133.6524875
16-Dec-2002	132.9514328
17-Dec-2002	132.5988974
18-Dec-2002	132.3729358
19-Dec-2002	132.9409182
20-Dec-2002	132.4689346
23-Dec-2002	132.8364074
24-Dec-2002	133.839255
26-Dec-2002	133.2070378
27-Dec-2002	133.488553
30-Dec-2002	133.0935289
31-Dec-2002	132.9530512
2-Jan-2003	132.7898238
3-Jan-2003	133.2298666
6-Jan-2003	133.1600879
7-Jan-2003	132.6525385
8-Jan-2003	132.6964736
9-Jan-2003	133.5226459
10-Jan-2003	132.6279036
13-Jan-2003	132.7226551
14-Jan-2003	132.8286637
15-Jan-2003	132.4865509
16-Jan-2003	132.4437521
17-Jan-2003	132.2319036
21-Jan-2003	132.4606577
22-Jan-2003	132.6216972
23-Jan-2003	132.2127098
24-Jan-2003	132.4457052
27-Jan-2003	131.7213929
28-Jan-2003	131.995704
29-Jan-2003	132.8545798
30-Jan-2003	133.0382581
31-Jan-2003	132.9973025
3-Feb-2003	133.0203053
4-Feb-2003	133.1029873
5-Feb-2003	133.1404799
6-Feb-2003	133.4162228
7-Feb-2003	134.1033045
10-Feb-2003	133.9876986
11-Feb-2003	134.4571954
12-Feb-2003	134.2763046
13-Feb-2003	133.8703914
14-Feb-2003	133.9550913
18-Feb-2003	134.0017493
19-Feb-2003	134.0816225
20-Feb-2003	133.9382315
21-Feb-2003	134.2044154
24-Feb-2003	133.9084526
25-Feb-2003	133.9526792
26-Feb-2003	133.4616046
27-Feb-2003	132.9584653
28-Feb-2003	133.1826518
3-Mar-2003	133.6637696
4-Mar-2003	134.1950689
5-Mar-2003	134.4604305
6-Mar-2003	134.6943737
7-Mar-2003	134.6986969
10-Mar-2003	135.2324313
11-Mar-2003	135.3997719
12-Mar-2003	135.6852079
13-Mar-2003	136.0770527
14-Mar-2003	136.0879133
17-Mar-2003	135.7391868
18-Mar-2003	136.0371885
19-Mar-2003	136.4167432
20-Mar-2003	135.9963547
21-Mar-2003	136.3328152
24-Mar-2003	136.7181721
25-Mar-2003	136.6624688
26-Mar-2003	136.2411874
27-Mar-2003	137.1559012
28-Mar-2003	136.7244208
31-Mar-2003	136.2353173
1-Apr-2003	136.3179831
2-Apr-2003	136.4990079
3-Apr-2003	136.9659423
4-Apr-2003	136.8255191
7-Apr-2003	137.0791119
8-Apr-2003	137.0408038
9-Apr-2003	136.6654712
10-Apr-2003	136.5223024
11-Apr-2003	136.6493135
14-Apr-2003	136.9434588
15-Apr-2003	137.45705
16-Apr-2003	137.9022872
17-Apr-2003	138.1022609
18-Apr-2003	138.3371067
21-Apr-2003	138.0773289
22-Apr-2003	137.7563427
23-Apr-2003	137.2456996
24-Apr-2003	137.2986856
25-Apr-2003	137.80112
28-Apr-2003	137.0027895
29-Apr-2003	136.8482614
30-Apr-2003	137.1753005
1-May-2003	136.7055001
2-May-2003	137.050951
5-May-2003	137.3973813
6-May-2003	137.344048
7-May-2003	137.610685
8-May-2003	137.6192969
9-May-2003	137.4174848
12-May-2003	138.2507756
13-May-2003	138.2024592
14-May-2003	138.6946299
15-May-2003	138.3634277
16-May-2003	138.5545509
19-May-2003	138.8351261
20-May-2003	138.9061685
21-May-2003	138.5532785
22-May-2003	139.1911285
23-May-2003	139.2382128
27-May-2003	138.5653554
28-May-2003	138.1826526
29-May-2003	138.6214248
30-May-2003	139.0667002
2-Jun-2003	139.6333009
3-Jun-2003	139.8272127
4-Jun-2003	139.6354231
5-Jun-2003	139.5602721
6-Jun-2003	139.3604374
9-Jun-2003	139.2165694
10-Jun-2003	139.4902894
11-Jun-2003	139.3770885
12-Jun-2003	139.2482238
13-Jun-2003	139.5473166
16-Jun-2003	139.0534932
17-Jun-2003	139.2142286
18-Jun-2003	139.6409138
19-Jun-2003	139.5428722
20-Jun-2003	139.7174546
23-Jun-2003	139.6092982
24-Jun-2003	139.5186547
25-Jun-2003	140.0595587
26-Jun-2003	140.4012349
27-Jun-2003	140.7433531
30-Jun-2003	140.5504893
1-Jul-2003	140.2764849
2-Jul-2003	140.5063682
3-Jul-2003	140.3640964
7-Jul-2003	140.4783777
8-Jul-2003	140.4287564
9-Jul-2003	140.2605105
10-Jul-2003	140.5322766
11-Jul-2003	141.2483413
14-Jul-2003	141.0066708
15-Jul-2003	141.3661201
16-Jul-2003	141.3688493
17-Jul-2003	140.8307252
18-Jul-2003	140.7563853
21-Jul-2003	140.8929804
22-Jul-2003	141.2333181
23-Jul-2003	141.4396561
24-Jul-2003	141.7806245
25-Jul-2003	142.4806181
28-Jul-2003	142.2784354
29-Jul-2003	142.1826313
30-Jul-2003	142.8465338
31-Jul-2003	142.9210928
1-Aug-2003	143.4618579
4-Aug-2003	143.605155
5-Aug-2003	143.7025889
6-Aug-2003	143.9843683
7-Aug-2003	144.2241358
8-Aug-2003	144.3621794
11-Aug-2003	144.1029425
12-Aug-2003	143.9451584
13-Aug-2003	143.2634941
14-Aug-2003	142.9605346
15-Aug-2003	142.6712259
18-Aug-2003	143.6306837
19-Aug-2003	144.0747253
20-Aug-2003	144.3961831
21-Aug-2003	144.564141
22-Aug-2003	144.3223353
25-Aug-2003	143.9687167
26-Aug-2003	144.7746088
27-Aug-2003	145.017412
28-Aug-2003	144.5817355
29-Aug-2003	144.9284177
2-Sep-2003	144.97742
3-Sep-2003	145.0760041
4-Sep-2003	145.0950057
5-Sep-2003	146.0511776
8-Sep-2003	146.6241593
9-Sep-2003	145.9762782
10-Sep-2003	145.7204077
11-Sep-2003	145.2721001
12-Sep-2003	145.5197545
15-Sep-2003	146.1696401
16-Sep-2003	146.4300296
17-Sep-2003	146.3637029
18-Sep-2003	147.1032253
19-Sep-2003	146.504441
22-Sep-2003	146.1951168
23-Sep-2003	146.2938121
24-Sep-2003	146.3768675
25-Sep-2003	146.1564293
26-Sep-2003	146.5597318
29-Sep-2003	146.1249216
30-Sep-2003	145.7980081
1-Oct-2003	145.9320254
2-Oct-2003	145.9931761
3-Oct-2003	146.5193097
6-Oct-2003	146.0895406
7-Oct-2003	145.8967402
8-Oct-2003	146.640714
9-Oct-2003	146.6913891
10-Oct-2003	147.0353869
14-Oct-2003	146.8918248
15-Oct-2003	147.0768378
16-Oct-2003	147.6052146
17-Oct-2003	146.9073921
20-Oct-2003	147.5047172
21-Oct-2003	147.8140662
22-Oct-2003	148.2050714
23-Oct-2003	148.2410714
24-Oct-2003	147.6730929
27-Oct-2003	147.3991407
28-Oct-2003	147.0572625
29-Oct-2003	147.4889307
30-Oct-2003	147.4798435
31-Oct-2003	147.357811
3-Nov-2003	147.1678204
4-Nov-2003	147.1043411
5-Nov-2003	146.6347187
6-Nov-2003	147.4743665
7-Nov-2003	147.7566528
10-Nov-2003	147.9583321
12-Nov-2003	148.1105604
13-Nov-2003	147.9686687
14-Nov-2003	149.022289
17-Nov-2003	149.3082698
18-Nov-2003	149.2197953
19-Nov-2003	148.6693404
20-Nov-2003	148.0825824
21-Nov-2003	148.22967
24-Nov-2003	148.6729441
25-Nov-2003	148.7391456
26-Nov-2003	148.5994543
1-Dec-2003	148.5244109
2-Dec-2003	148.6315011
3-Dec-2003	148.8380992
4-Dec-2003	148.922047
5-Dec-2003	149.1424728
8-Dec-2003	148.9829255
9-Dec-2003	149.3582179
10-Dec-2003	150.1945519
11-Dec-2003	150.0670101
12-Dec-2003	150.3200314
15-Dec-2003	150.9406565
16-Dec-2003	151.268927
17-Dec-2003	151.2786151
18-Dec-2003	151.5139543
19-Dec-2003	151.8043874
22-Dec-2003	152.0510709
23-Dec-2003	151.7058475
24-Dec-2003	151.8501562
26-Dec-2003	152.1959404
29-Dec-2003	152.4958289
30-Dec-2003	152.4150791
31-Dec-2003	152.7624745
2-Jan-2004	152.8884398
5-Jan-2004	153.3580413
6-Jan-2004	153.8409262
7-Jan-2004	153.9731599
8-Jan-2004	154.2093313
9-Jan-2004	153.8627233
12-Jan-2004	153.270495
13-Jan-2004	153.505665
14-Jan-2004	154.7227126
15-Jan-2004	154.5395194
16-Jan-2004	154.4695464
20-Jan-2004	154.5033248
21-Jan-2004	154.4429396
22-Jan-2004	153.6635688
23-Jan-2004	154.1886936
26-Jan-2004	154.1683723
27-Jan-2004	154.951391
28-Jan-2004	154.8082501
29-Jan-2004	155.1300934
30-Jan-2004	155.3835852
2-Feb-2004	155.510403
3-Feb-2004	155.561025
4-Feb-2004	155.1009313
5-Feb-2004	155.099748
6-Feb-2004	154.9326955
9-Feb-2004	154.376948
10-Feb-2004	154.3088507
11-Feb-2004	154.7137414
12-Feb-2004	155.0547836
13-Feb-2004	155.0450153
17-Feb-2004	154.5004667
18-Feb-2004	154.6883428
19-Feb-2004	155.2127377
20-Feb-2004	155.8608769
23-Feb-2004	155.7318989
24-Feb-2004	155.6622921
25-Feb-2004	154.6234418
26-Feb-2004	154.3928474
27-Feb-2004	155.2235564
1-Mar-2004	155.5710909
2-Mar-2004	155.6041684
3-Mar-2004	156.0182791
4-Mar-2004	156.1090324
5-Mar-2004	156.3307905
8-Mar-2004	156.1365312
9-Mar-2004	156.1092278
10-Mar-2004	156.0619179
11-Mar-2004	156.3592607
12-Mar-2004	156.1220405
15-Mar-2004	156.5324049
16-Mar-2004	157.0808769
17-Mar-2004	157.0268367
18-Mar-2004	156.8589579
19-Mar-2004	156.4479083
22-Mar-2004	156.7377514
23-Mar-2004	157.0471426
24-Mar-2004	157.7322745
25-Mar-2004	157.7519069
26-Mar-2004	158.0752309
29-Mar-2004	158.0990817
30-Mar-2004	158.1872203
31-Mar-2004	158.836029
1-Apr-2004	158.5234539
2-Apr-2004	159.0145311
5-Apr-2004	158.8531481
6-Apr-2004	159.2569525
7-Apr-2004	159.3951861
8-Apr-2004	159.6942858
9-Apr-2004	159.844514
12-Apr-2004	159.1623547
13-Apr-2004	159.57042
14-Apr-2004	159.8909079
15-Apr-2004	159.6303763
16-Apr-2004	159.7069463
19-Apr-2004	160.0475511
20-Apr-2004	160.3152391
21-Apr-2004	160.5952027
22-Apr-2004	160.3651203
23-Apr-2004	161.5387825
26-Apr-2004	161.4141305
27-Apr-2004	161.3985023
28-Apr-2004	161.1562346
29-Apr-2004	161.3833465
30-Apr-2004	161.0646646
3-May-2004	161.0900453
4-May-2004	161.2420621
5-May-2004	161.1881212
6-May-2004	162.3012146
7-May-2004	162.8524926
10-May-2004	162.4117861
11-May-2004	163.0480137
12-May-2004	163.345097
13-May-2004	163.8774843
14-May-2004	164.2641145
17-May-2004	164.6070692
18-May-2004	164.2606146
19-May-2004	164.3254025
20-May-2004	165.0536273
21-May-2004	165.5071185
24-May-2004	166.0795208
25-May-2004	166.0858465
26-May-2004	165.670859
27-May-2004	165.5927004
28-May-2004	165.6017169
1-Jun-2004	165.1728658
2-Jun-2004	164.8121902
3-Jun-2004	164.4187499
4-Jun-2004	164.5447061
7-Jun-2004	164.8986928
8-Jun-2004	164.7711368
9-Jun-2004	164.9901693
10-Jun-2004	164.9425465
11-Jun-2004	165.3135662
14-Jun-2004	165.5838237
15-Jun-2004	165.9578179
16-Jun-2004	166.5844792
17-Jun-2004	166.5607271
18-Jun-2004	166.5892493
21-Jun-2004	167.0619792
22-Jun-2004	168.0061266
23-Jun-2004	167.9722547
24-Jun-2004	167.7758407
25-Jun-2004	167.752999
28-Jun-2004	167.9655943
29-Jun-2004	168.3616897
30-Jun-2004	168.1780526
1-Jul-2004	168.6791159
2-Jul-2004	168.4155713
6-Jul-2004	168.4034231
7-Jul-2004	168.4810611
8-Jul-2004	169.0880601
9-Jul-2004	169.9467071
12-Jul-2004	169.281897
13-Jul-2004	169.32042
14-Jul-2004	168.6445295
15-Jul-2004	169.1478793
16-Jul-2004	169.4999144
19-Jul-2004	169.3236036
20-Jul-2004	169.4419357
21-Jul-2004	169.5442649
22-Jul-2004	169.4067417
23-Jul-2004	169.6129988
26-Jul-2004	169.7744442
27-Jul-2004	170.0844953
28-Jul-2004	169.5206939
29-Jul-2004	169.8679746
30-Jul-2004	169.9001547
2-Aug-2004	170.0447908
3-Aug-2004	170.3522912
4-Aug-2004	171.0914233
5-Aug-2004	171.7130418
6-Aug-2004	172.3625217
9-Aug-2004	171.4161303
10-Aug-2004	171.6570732
11-Aug-2004	171.6820836
12-Aug-2004	172.3584491
13-Aug-2004	172.7447881
16-Aug-2004	172.3552538
17-Aug-2004	173.3536679
18-Aug-2004	174.1514198
19-Aug-2004	173.594658
20-Aug-2004	174.0323371
23-Aug-2004	174.3181483
24-Aug-2004	174.5301605
25-Aug-2004	175.3449645
26-Aug-2004	175.5914384
27-Aug-2004	175.5376664
30-Aug-2004	175.7794982
31-Aug-2004	175.2755434
1-Sep-2004	175.7881025
2-Sep-2004	176.8547132
7-Sep-2004	177.3583935
8-Sep-2004	177.1720946
9-Sep-2004	176.861277
10-Sep-2004	177.2147554
13-Sep-2004	177.0401528
14-Sep-2004	176.2903377
15-Sep-2004	176.045363
16-Sep-2004	176.3170304
17-Sep-2004	175.7683408
20-Sep-2004	175.633291
21-Sep-2004	175.9705312
22-Sep-2004	176.0078004
23-Sep-2004	176.8806468
24-Sep-2004	177.0608932
27-Sep-2004	177.2202447
28-Sep-2004	177.3267009
29-Sep-2004	178.6281653
30-Sep-2004	179.0933231
1-Oct-2004	179.4608234
4-Oct-2004	179.6349006
5-Oct-2004	179.6500471
6-Oct-2004	179.3358388
7-Oct-2004	178.8787531
8-Oct-2004	179.7923492
12-Oct-2004	179.3101859
13-Oct-2004	179.6919658
14-Oct-2004	179.8212471
15-Oct-2004	179.7014682
18-Oct-2004	180.309884
19-Oct-2004	180.1460635
20-Oct-2004	180.0757999
21-Oct-2004	180.2656524
22-Oct-2004	180.8175812
25-Oct-2004	181.2665561
26-Oct-2004	181.275173
27-Oct-2004	181.6616946
28-Oct-2004	182.328288
29-Oct-2004	181.8350769
1-Nov-2004	181.4946283
2-Nov-2004	181.063853
3-Nov-2004	181.5027501
4-Nov-2004	181.9059538
5-Nov-2004	182.1604909
8-Nov-2004	182.7392619
9-Nov-2004	183.4089394
10-Nov-2004	183.9783796
12-Nov-2004	184.1906389
15-Nov-2004	183.7464584
16-Nov-2004	183.7682683
17-Nov-2004	184.1014028
18-Nov-2004	184.9224655
19-Nov-2004	184.8506845
22-Nov-2004	184.5184811
23-Nov-2004	183.6234165
24-Nov-2004	184.5737911
29-Nov-2004	184.5035907
30-Nov-2004	184.1295109
1-Dec-2004	184.4164239
2-Dec-2004	184.3739924
3-Dec-2004	184.8668946
6-Dec-2004	185.2815033
7-Dec-2004	185.6898398
8-Dec-2004	186.3964048
9-Dec-2004	186.1118201
10-Dec-2004	185.4710562
13-Dec-2004	185.0334671
14-Dec-2004	185.7191225
15-Dec-2004	186.3946867
16-Dec-2004	186.1636351
17-Dec-2004	186.5135353
20-Dec-2004	187.0297906
21-Dec-2004	187.1323928
22-Dec-2004	186.8924632
23-Dec-2004	187.1980973
27-Dec-2004	187.6370399
28-Dec-2004	187.6146179
29-Dec-2004	188.1085448
30-Dec-2004	187.9331763
3-Jan-2005	188.3953621
4-Jan-2005	188.6610611
5-Jan-2005	188.8776807
6-Jan-2005	189.197262
7-Jan-2005	189.8487534
10-Jan-2005	190.293476
11-Jan-2005	190.4220847
12-Jan-2005	189.9994432
13-Jan-2005	190.0581648
14-Jan-2005	190.3934861
18-Jan-2005	190.1507811
19-Jan-2005	190.5006073
20-Jan-2005	190.6582391
21-Jan-2005	189.8146532
24-Jan-2005	189.8778551
25-Jan-2005	190.3025054
26-Jan-2005	190.4404514
27-Jan-2005	190.7716234
28-Jan-2005	191.0792975
31-Jan-2005	191.8157881
1-Feb-2005	191.660695
2-Feb-2005	192.2389329
3-Feb-2005	192.1757417
4-Feb-2005	192.1228482
7-Feb-2005	192.4562762
8-Feb-2005	192.8993847
9-Feb-2005	192.7203792
10-Feb-2005	192.7509634
11-Feb-2005	192.7631693
14-Feb-2005	192.0373015
15-Feb-2005	191.8528742
16-Feb-2005	192.7733092
17-Feb-2005	192.793127
18-Feb-2005	192.8270345
22-Feb-2005	193.4596191
23-Feb-2005	194.196755
24-Feb-2005	193.5315672
25-Feb-2005	193.7180022
28-Feb-2005	194.9142533
1-Mar-2005	195.8277659
2-Mar-2005	196.4186887
3-Mar-2005	196.9834858
4-Mar-2005	197.1190271
7-Mar-2005	197.821497
8-Mar-2005	197.7275606
9-Mar-2005	198.348673
10-Mar-2005	198.9013022
11-Mar-2005	199.0858959
14-Mar-2005	199.0441578
15-Mar-2005	198.7634802
16-Mar-2005	199.1622704
17-Mar-2005	199.4632619
18-Mar-2005	199.9425316
21-Mar-2005	200.4047884
22-Mar-2005	200.9410067
23-Mar-2005	201.5081477
24-Mar-2005	201.2507531
25-Mar-2005	200.7513925
28-Mar-2005	200.7616142
29-Mar-2005	200.602716
30-Mar-2005	201.083363
31-Mar-2005	201.8967693
1-Apr-2005	202.9235933
4-Apr-2005	204.0627052
5-Apr-2005	203.7759332
6-Apr-2005	204.1218138
7-Apr-2005	204.2210873
8-Apr-2005	204.2481807
11-Apr-2005	205.3125709
12-Apr-2005	205.1298645
13-Apr-2005	205.277477
14-Apr-2005	206.1033295
15-Apr-2005	206.2548808
18-Apr-2005	206.5435228
19-Apr-2005	206.550183
20-Apr-2005	206.734244
21-Apr-2005	205.8008321
22-Apr-2005	206.4361893
25-Apr-2005	206.5085572
26-Apr-2005	206.295573
27-Apr-2005	206.7057053
28-Apr-2005	205.9036719
29-Apr-2005	206.0330216
2-May-2005	206.3322148
3-May-2005	206.6029463
4-May-2005	207.0834021
5-May-2005	207.264495
6-May-2005	207.222241
9-May-2005	208.0364142
10-May-2005	208.1205492
11-May-2005	209.0592544
12-May-2005	209.0148332
13-May-2005	210.0675138
16-May-2005	210.0962894
17-May-2005	210.0523902
18-May-2005	210.160012
19-May-2005	210.4233161
20-May-2005	210.6178615
23-May-2005	210.5935226
24-May-2005	211.1385476
25-May-2005	211.5998796
26-May-2005	211.8592102
27-May-2005	212.6167278
31-May-2005	213.1706521
1-Jun-2005	213.2886521
2-Jun-2005	213.2567033
3-Jun-2005	213.6723454
6-Jun-2005	214.0961357
7-Jun-2005	214.3089383
8-Jun-2005	214.5462701
9-Jun-2005	214.8173647
10-Jun-2005	215.2837338
13-Jun-2005	215.7710971
14-Jun-2005	216.3932616
15-Jun-2005	216.7723678
16-Jun-2005	216.6685957
17-Jun-2005	217.2324611
20-Jun-2005	216.6695894
21-Jun-2005	216.5006622
22-Jun-2005	216.4707357
23-Jun-2005	216.9816038
24-Jun-2005	217.2027627
27-Jun-2005	218.0634201
28-Jun-2005	217.9910267
29-Jun-2005	217.3477665
30-Jun-2005	217.7511561
1-Jul-2005	217.8988478
5-Jul-2005	218.2783017
6-Jul-2005	218.3345193
7-Jul-2005	218.8810232
8-Jul-2005	219.385196
11-Jul-2005	219.8943494
12-Jul-2005	220.024547
13-Jul-2005	220.4537179
14-Jul-2005	220.3648062
15-Jul-2005	221.0922085
18-Jul-2005	220.8676096
19-Jul-2005	221.0076574
20-Jul-2005	221.6119211
21-Jul-2005	221.1868891
22-Jul-2005	221.5595745
25-Jul-2005	221.8273272
26-Jul-2005	222.26818
27-Jul-2005	222.2565793
28-Jul-2005	222.4576898
29-Jul-2005	222.5204032
1-Aug-2005	223.1100059
2-Aug-2005	223.4198705
3-Aug-2005	223.7704599
4-Aug-2005	224.4239805
5-Aug-2005	224.9612591
8-Aug-2005	225.0788372
9-Aug-2005	225.190307
10-Aug-2005	225.0088478
11-Aug-2005	225.3895437
12-Aug-2005	226.0890102
15-Aug-2005	226.705591
16-Aug-2005	227.0858984
17-Aug-2005	227.8330643
18-Aug-2005	228.3039439
19-Aug-2005	228.7083481
22-Aug-2005	228.8473563
23-Aug-2005	228.2451741
24-Aug-2005	228.1268997
25-Aug-2005	228.7265676
29-Aug-2005	228.5980528
30-Aug-2005	228.9172559
31-Aug-2005	229.2273013
1-Sep-2005	229.271232
2-Sep-2005	229.2426331
6-Sep-2005	230.0839801
7-Sep-2005	229.8289305
8-Sep-2005	230.1351654
9-Sep-2005	230.9252178
12-Sep-2005	231.4329627
13-Sep-2005	231.5578181
14-Sep-2005	231.424995
15-Sep-2005	232.2918807
16-Sep-2005	232.2188081
19-Sep-2005	231.9911423
20-Sep-2005	229.9030741
21-Sep-2005	229.8208567
22-Sep-2005	230.4532349
23-Sep-2005	230.7783672
26-Sep-2005	232.0476936
27-Sep-2005	232.0629418
28-Sep-2005	232.6829913
29-Sep-2005	232.896162
30-Sep-2005	232.7156564
3-Oct-2005	233.3273972
4-Oct-2005	233.4570663
5-Oct-2005	233.9891937
6-Oct-2005	235.1737764
7-Oct-2005	235.3199856
11-Oct-2005	236.0616521
12-Oct-2005	235.9565279
13-Oct-2005	236.2264898
14-Oct-2005	236.1362216
17-Oct-2005	236.4141183
18-Oct-2005	236.7803539
19-Oct-2005	235.4101392
20-Oct-2005	235.7751646
21-Oct-2005	236.397237
31-Oct-2005	236.7031808
1-Nov-2005	236.5405207
2-Nov-2005	236.7522504
3-Nov-2005	237.2862448
4-Nov-2005	237.5380086
7-Nov-2005	238.1809733
8-Nov-2005	237.2954908
9-Nov-2005	237.2239971
10-Nov-2005	237.595588
14-Nov-2005	236.7253611
15-Nov-2005	236.9014488
16-Nov-2005	236.8097998
17-Nov-2005	237.5622577
18-Nov-2005	237.0278063
21-Nov-2005	237.1125135
22-Nov-2005	237.0810209
23-Nov-2005	237.7133392
28-Nov-2005	238.5989755
29-Nov-2005	239.222277
30-Nov-2005	240.4117939
1-Dec-2005	241.1394721
2-Dec-2005	241.8818169
5-Dec-2005	242.0413793
6-Dec-2005	242.4021313
7-Dec-2005	242.9314353
8-Dec-2005	242.7972611
9-Dec-2005	242.6999927
12-Dec-2005	242.925434
13-Dec-2005	242.8471288
14-Dec-2005	242.7761377
15-Dec-2005	243.2344319
16-Dec-2005	244.7907113
19-Dec-2005	244.7207399
20-Dec-2005	245.4708715
21-Dec-2005	245.6248543
22-Dec-2005	246.5949648
23-Dec-2005	245.5136895
27-Dec-2005	245.0722934
28-Dec-2005	245.8476442
29-Dec-2005	245.6709003
30-Dec-2005	245.0919923
3-Jan-2006	244.3870191
4-Jan-2006	244.0170828
5-Jan-2006	245.1388275
6-Jan-2006	244.9613993
9-Jan-2006	245.4569208
10-Jan-2006	245.9607669
11-Jan-2006	246.5152508
12-Jan-2006	246.9646728
13-Jan-2006	247.146096
17-Jan-2006	248.1895788
18-Jan-2006	248.8839192
19-Jan-2006	249.1753777
20-Jan-2006	248.617792
23-Jan-2006	247.904365
24-Jan-2006	248.0220748
25-Jan-2006	246.8555019
26-Jan-2006	246.5651527
27-Jan-2006	246.9193419
30-Jan-2006	247.1336156
31-Jan-2006	246.4236254
1-Feb-2006	246.9814116
2-Feb-2006	246.8125648
3-Feb-2006	246.5162999
6-Feb-2006	247.0950136
7-Feb-2006	246.5100529
8-Feb-2006	246.9372478
9-Feb-2006	247.08982
10-Feb-2006	247.1394555
13-Feb-2006	247.8293297
14-Feb-2006	248.1991
15-Feb-2006	247.4797448
16-Feb-2006	247.7097355
17-Feb-2006	247.2209491
21-Feb-2006	247.8984731
22-Feb-2006	248.1240718
23-Feb-2006	247.5510426
24-Feb-2006	247.5400532
27-Feb-2006	246.9197523
28-Feb-2006	246.5374971
1-Mar-2006	246.3187809
2-Mar-2006	246.336982
3-Mar-2006	245.6323044
6-Mar-2006	246.1608999
7-Mar-2006	247.3454573
8-Mar-2006	247.4867461
9-Mar-2006	248.4514352
10-Mar-2006	249.471908
13-Mar-2006	250.5710257
14-Mar-2006	251.2864001
15-Mar-2006	251.7607287
16-Mar-2006	250.7015703
17-Mar-2006	250.5216906
20-Mar-2006	250.4828973
21-Mar-2006	249.9215638
22-Mar-2006	249.9171571
23-Mar-2006	249.6637673
24-Mar-2006	250.5940527
27-Mar-2006	250.4907228
28-Mar-2006	250.8537251
29-Mar-2006	250.7835314
30-Mar-2006	251.2229309
31-Mar-2006	250.41237
3-Apr-2006	250.3252181
4-Apr-2006	250.9792487
5-Apr-2006	250.5770056
6-Apr-2006	251.1501859
7-Apr-2006	252.1279007
10-Apr-2006	252.541866
11-Apr-2006	253.6641865
12-Apr-2006	253.8848599
13-Apr-2006	253.0413674
14-Apr-2006	252.0204579
17-Apr-2006	252.0619975
18-Apr-2006	251.611591
19-Apr-2006	251.7070005
20-Apr-2006	251.7504429
21-Apr-2006	252.0905837
24-Apr-2006	252.1126161
25-Apr-2006	251.4370654
26-Apr-2006	251.5108146
27-Apr-2006	251.3050798
28-Apr-2006	251.5964673
1-May-2006	252.1856839
2-May-2006	251.574558
3-May-2006	251.7658086
4-May-2006	252.3964454
5-May-2006	252.9259181
8-May-2006	253.1283747
9-May-2006	253.8038705
10-May-2006	253.6356553
11-May-2006	253.7239291
12-May-2006	254.2728084
15-May-2006	254.6140796
16-May-2006	254.6888835
17-May-2006	254.8357221
18-May-2006	254.6716656
19-May-2006	255.0003527
22-May-2006	254.1970476
23-May-2006	254.51398
24-May-2006	255.7510022
25-May-2006	255.5352446
26-May-2006	254.7915431
30-May-2006	254.6828603
31-May-2006	254.9461603
1-Jun-2006	255.0422952
2-Jun-2006	255.7800499
5-Jun-2006	255.3628495
6-Jun-2006	254.5799416
7-Jun-2006	254.2864468
8-Jun-2006	253.7236146
9-Jun-2006	253.2437792
12-Jun-2006	252.9693282
13-Jun-2006	252.6407479
14-Jun-2006	253.3990958
15-Jun-2006	253.9807258
16-Jun-2006	254.1089228
19-Jun-2006	253.7127459
20-Jun-2006	254.3748379
21-Jun-2006	254.7305268
22-Jun-2006	254.6312551
23-Jun-2006	254.8651951
26-Jun-2006	254.9921355
27-Jun-2006	254.9258356
28-Jun-2006	254.7293447
29-Jun-2006	253.7708466
30-Jun-2006	253.8709396
3-Jul-2006	253.466575
5-Jul-2006	253.4490402
6-Jul-2006	253.9065598
7-Jul-2006	252.8311799
10-Jul-2006	252.8052148
11-Jul-2006	252.5041131
12-Jul-2006	253.0566079
13-Jul-2006	253.2284337
14-Jul-2006	253.3790082
17-Jul-2006	252.990197
18-Jul-2006	253.1223724
19-Jul-2006	253.1965024
20-Jul-2006	253.1143623
21-Jul-2006	252.784029
24-Jul-2006	252.8445593
25-Jul-2006	252.3861483
26-Jul-2006	252.2561449
27-Jul-2006	251.3417727
28-Jul-2006	251.9570846
31-Jul-2006	252.3059569
1-Aug-2006	252.5541491
2-Aug-2006	252.2568113
3-Aug-2006	251.9682024
4-Aug-2006	251.8349651
7-Aug-2006	252.0037349
8-Aug-2006	252.4394681
9-Aug-2006	252.9745803
10-Aug-2006	252.5635509
11-Aug-2006	252.1353538
14-Aug-2006	252.0651249
15-Aug-2006	252.3913943
16-Aug-2006	252.3846235
17-Aug-2006	252.2838463
18-Aug-2006	253.0129519
21-Aug-2006	252.7164653
22-Aug-2006	252.5260351
23-Aug-2006	252.3031811
24-Aug-2006	252.5583935
25-Aug-2006	252.6656485
28-Aug-2006	252.9258865
29-Aug-2006	248.2414771
31-Aug-2006	248.0359751
1-Sep-2006	248.5797128
5-Sep-2006	249.2547504
6-Sep-2006	249.8158783
7-Sep-2006	248.9749465
8-Sep-2006	249.4635221
11-Sep-2006	250.0407829
12-Sep-2006	250.5351472
13-Sep-2006	251.3223568
14-Sep-2006	252.3449274
15-Sep-2006	252.413285
18-Sep-2006	254.1426759
19-Sep-2006	254.410039
20-Sep-2006	254.6715957
21-Sep-2006	253.7259535
22-Sep-2006	254.0989315
25-Sep-2006	253.692898
26-Sep-2006	254.0904113
27-Sep-2006	253.9752614
28-Sep-2006	255.4745505
29-Sep-2006	254.8653508
2-Oct-2006	256.1602359
3-Oct-2006	255.7689002
4-Oct-2006	255.2527367
5-Oct-2006	255.9961479
6-Oct-2006	256.4158346
10-Oct-2006	257.5237745
11-Oct-2006	258.2866647
12-Oct-2006	257.3008826
13-Oct-2006	256.8783433
16-Oct-2006	256.7391011
17-Oct-2006	256.8379047
18-Oct-2006	256.963042
19-Oct-2006	255.8019286
20-Oct-2006	256.7023975
23-Oct-2006	256.5703551
24-Oct-2006	256.0546652
25-Oct-2006	255.599257
26-Oct-2006	255.4279411
27-Oct-2006	255.9747068
30-Oct-2006	255.6576423
31-Oct-2006	255.78839
1-Nov-2006	255.5440299
2-Nov-2006	254.4474087
3-Nov-2006	254.1480997
6-Nov-2006	254.1833605
7-Nov-2006	255.5856538
8-Nov-2006	254.3271139
9-Nov-2006	254.6267908
13-Nov-2006	255.1495526
14-Nov-2006	255.5211093
15-Nov-2006	257.0886334
16-Nov-2006	258.3765614
17-Nov-2006	258.3454109
20-Nov-2006	258.4219052
21-Nov-2006	257.8666277
22-Nov-2006	257.3760802
27-Nov-2006	255.925157
28-Nov-2006	255.0086613
29-Nov-2006	254.7111629
30-Nov-2006	254.5922171
1-Dec-2006	254.8319549
4-Dec-2006	255.4726333
5-Dec-2006	256.0179226
6-Dec-2006	255.9857293
7-Dec-2006	254.4108317
8-Dec-2006	254.6827659
11-Dec-2006	256.5438508
12-Dec-2006	256.836886
13-Dec-2006	255.8123759
14-Dec-2006	255.226515
15-Dec-2006	255.4732048
18-Dec-2006	255.3537179
19-Dec-2006	255.7996668
20-Dec-2006	255.8826775
21-Dec-2006	255.414073
22-Dec-2006	255.3849277
26-Dec-2006	255.2273183
27-Dec-2006	255.1771643
28-Dec-2006	254.0043729
29-Dec-2006	254.4172848
2-Jan-2007	255.0333086
3-Jan-2007	253.8883337
4-Jan-2007	254.3261588
5-Jan-2007	255.7594832
8-Jan-2007	255.0201257
9-Jan-2007	255.6431617
10-Jan-2007	256.1275543
11-Jan-2007	255.5253683
12-Jan-2007	256.7988816
16-Jan-2007	256.3869489
17-Jan-2007	256.3616918
18-Jan-2007	254.9879043
19-Jan-2007	255.5749515
22-Jan-2007	255.1913175
23-Jan-2007	253.5203271
24-Jan-2007	252.7506447
25-Jan-2007	253.9563181
26-Jan-2007	255.1124642
29-Jan-2007	254.8019962
30-Jan-2007	255.0138187
31-Jan-2007	255.2019956
1-Feb-2007	253.6076446
2-Feb-2007	252.919949
5-Feb-2007	252.993228
6-Feb-2007	253.8362999
7-Feb-2007	252.9583725
8-Feb-2007	252.8189032
9-Feb-2007	252.7577056
12-Feb-2007	254.4061404
13-Feb-2007	254.0575417
14-Feb-2007	253.6988572
15-Feb-2007	253.9656598
16-Feb-2007	254.3819531
20-Feb-2007	254.9146874
21-Feb-2007	253.5326625
22-Feb-2007	253.3198749
23-Feb-2007	254.478542
26-Feb-2007	254.1256
27-Feb-2007	254.1879661
28-Feb-2007	250.9619706
1-Mar-2007	251.3745428
2-Mar-2007	250.1571936
5-Mar-2007	250.0407072
6-Mar-2007	251.0009685
7-Mar-2007	250.3616128
8-Mar-2007	250.6953996
9-Mar-2007	250.6557263
12-Mar-2007	250.9096741
13-Mar-2007	250.2036255
14-Mar-2007	251.1729587
15-Mar-2007	251.2478966
16-Mar-2007	250.5421788
19-Mar-2007	250.9070226
20-Mar-2007	248.6253732
21-Mar-2007	249.8340103
22-Mar-2007	250.3662967
23-Mar-2007	250.9580437
26-Mar-2007	249.9523061
27-Mar-2007	249.8806984
28-Mar-2007	249.8528338
29-Mar-2007	248.8175486
30-Mar-2007	248.1990485
2-Apr-2007	247.60967
3-Apr-2007	246.1605374
4-Apr-2007	245.1150993
5-Apr-2007	247.0131496
6-Apr-2007	245.4458939
9-Apr-2007	244.6271902
10-Apr-2007	243.7096009
11-Apr-2007	243.9312908
12-Apr-2007	242.9911653
13-Apr-2007	242.6947645
16-Apr-2007	244.3565953
17-Apr-2007	243.9178252
18-Apr-2007	244.3458395
19-Apr-2007	244.443494
20-Apr-2007	242.93857
23-Apr-2007	242.2181372
24-Apr-2007	243.5022582
25-Apr-2007	244.3215845
26-Apr-2007	245.1925345
27-Apr-2007	245.0028312
30-Apr-2007	243.1145622
1-May-2007	242.9835298
2-May-2007	242.7643241
3-May-2007	243.0204895
4-May-2007	241.9883605
7-May-2007	242.1396955
8-May-2007	243.436974
9-May-2007	243.6986726
10-May-2007	240.9946949
11-May-2007	242.0178796
14-May-2007	241.2891269
15-May-2007	240.9748663
16-May-2007	242.5010736
17-May-2007	241.4519693
18-May-2007	241.8742137
21-May-2007	241.5694955
22-May-2007	242.4494214
23-May-2007	243.931902
24-May-2007	244.2608995
25-May-2007	242.9129863
29-May-2007	243.2411753
30-May-2007	243.3809093
31-May-2007	243.0629173
1-Jun-2007	243.8145859
4-Jun-2007	243.2438514
5-Jun-2007	244.4750803
6-Jun-2007	244.1159992
7-Jun-2007	243.7111957
8-Jun-2007	244.511114
11-Jun-2007	244.4464754
12-Jun-2007	244.6662217
13-Jun-2007	243.9002656
14-Jun-2007	242.5838351
15-Jun-2007	242.2900947
18-Jun-2007	241.288334
19-Jun-2007	240.9503497
20-Jun-2007	240.4710292
21-Jun-2007	241.2803922
22-Jun-2007	240.1219829
25-Jun-2007	240.3024815
26-Jun-2007	240.1865882
27-Jun-2007	240.5070325
28-Jun-2007	237.8150446
29-Jun-2007	237.6490379
2-Jul-2007	237.061125
3-Jul-2007	237.0674829
5-Jul-2007	237.2426316
6-Jul-2007	239.1671041
9-Jul-2007	238.242908
10-Jul-2007	237.8100252
11-Jul-2007	238.3710917
12-Jul-2007	238.8128125
13-Jul-2007	238.1283143
16-Jul-2007	239.1552626
17-Jul-2007	237.445608
18-Jul-2007	236.2688736
19-Jul-2007	237.0476105
20-Jul-2007	237.1120401
23-Jul-2007	237.6106304
24-Jul-2007	237.1743686
25-Jul-2007	236.4594791
26-Jul-2007	238.2053154
27-Jul-2007	237.0737834
30-Jul-2007	236.1793895
31-Jul-2007	235.2602768
1-Aug-2007	234.8139752
2-Aug-2007	235.6507156
3-Aug-2007	234.2985193
6-Aug-2007	233.1717496
7-Aug-2007	233.1147664
8-Aug-2007	232.5546347
9-Aug-2007	231.8836721
10-Aug-2007	232.2390927
13-Aug-2007	230.7590523
14-Aug-2007	231.0662763
15-Aug-2007	232.5848393
16-Aug-2007	232.2285187
17-Aug-2007	234.5771026
20-Aug-2007	232.8552106
21-Aug-2007	232.8082889
22-Aug-2007	232.6484083
23-Aug-2007	232.8352912
24-Aug-2007	232.7691212
27-Aug-2007	230.8189683
28-Aug-2007	230.2320421
29-Aug-2007	230.6056531
30-Aug-2007	231.6195564
31-Aug-2007	232.4554273
4-Sep-2007	230.5675008
5-Sep-2007	230.7185367
6-Sep-2007	231.3185745
7-Sep-2007	233.080676
10-Sep-2007	230.9200119
11-Sep-2007	230.1084391
12-Sep-2007	230.0297438
13-Sep-2007	232.2079606
14-Sep-2007	231.2267112
17-Sep-2007	231.0161597
18-Sep-2007	230.6554263
19-Sep-2007	231.105126
20-Sep-2007	231.0204931
21-Sep-2007	230.5877277
24-Sep-2007	229.7597069
25-Sep-2007	228.34297
26-Sep-2007	228.8074562
27-Sep-2007	229.1258189
28-Sep-2007	228.9153259
1-Oct-2007	227.8758161
2-Oct-2007	226.2766522
3-Oct-2007	226.2791846
4-Oct-2007	225.928832
5-Oct-2007	226.7108996
9-Oct-2007	226.1853819
10-Oct-2007	225.5997541
11-Oct-2007	225.4374287
12-Oct-2007	225.8783604
15-Oct-2007	225.3915543
16-Oct-2007	223.9219361
17-Oct-2007	223.8198602
18-Oct-2007	223.6059211
19-Oct-2007	222.703405
22-Oct-2007	221.499273
23-Oct-2007	221.939321
24-Oct-2007	221.1941077
25-Oct-2007	222.6965361
26-Oct-2007	226.4312251
29-Oct-2007	226.5552898
30-Oct-2007	227.756097
31-Oct-2007	228.1367246
1-Nov-2007	226.9387026
2-Nov-2007	226.6126304
5-Nov-2007	226.7088025
6-Nov-2007	226.4561957
7-Nov-2007	225.2581594
8-Nov-2007	224.7167539
9-Nov-2007	225.3667459
13-Nov-2007	223.0494123
14-Nov-2007	221.6443684
15-Nov-2007	221.31745
16-Nov-2007	222.5066393
19-Nov-2007	221.1620004
20-Nov-2007	221.3972462
21-Nov-2007	220.7892504
26-Nov-2007	218.837938
27-Nov-2007	218.9291566
28-Nov-2007	217.4478385
29-Nov-2007	217.1079896
30-Nov-2007	216.3171563
3-Dec-2007	214.9625414
4-Dec-2007	214.0198167
5-Dec-2007	212.570481
6-Dec-2007	212.1377513
7-Dec-2007	212.4867281
10-Dec-2007	209.6650457
11-Dec-2007	209.6549802
12-Dec-2007	210.8592831
13-Dec-2007	212.4782091
14-Dec-2007	211.419376
17-Dec-2007	211.1204866
18-Dec-2007	209.1083827
19-Dec-2007	210.8901024
20-Dec-2007	209.903225
21-Dec-2007	208.7754576
24-Dec-2007	207.2864305
26-Dec-2007	206.7603294
27-Dec-2007	206.6024523
28-Dec-2007	206.6626215
31-Dec-2007	205.562982
2-Jan-2008	205.7485132
3-Jan-2008	204.7373207
4-Jan-2008	204.505852
7-Jan-2008	205.6376917
8-Jan-2008	203.8842921
9-Jan-2008	203.0273999
10-Jan-2008	203.7116215
11-Jan-2008	203.0763592
14-Jan-2008	202.7788428
15-Jan-2008	202.4592546
16-Jan-2008	203.1488259
17-Jan-2008	202.5568798
18-Jan-2008	204.526579
22-Jan-2008	204.2173575
23-Jan-2008	206.589071
24-Jan-2008	205.0539529
25-Jan-2008	204.7156929
28-Jan-2008	200.9445937
29-Jan-2008	201.2523176
30-Jan-2008	201.3938515
31-Jan-2008	200.3440891
1-Feb-2008	199.3215613
4-Feb-2008	197.4006794
5-Feb-2008	198.6748523
6-Feb-2008	200.9930836
7-Feb-2008	199.764282
8-Feb-2008	201.492973
11-Feb-2008	199.8089111
12-Feb-2008	198.9009123
13-Feb-2008	202.6978257
14-Feb-2008	202.6335261
15-Feb-2008	199.6330693
19-Feb-2008	198.7626558
20-Feb-2008	196.8545338
21-Feb-2008	195.0347918
22-Feb-2008	196.1377067
25-Feb-2008	195.0701918
26-Feb-2008	196.6078514
27-Feb-2008	197.9808038
28-Feb-2008	196.0329529
29-Feb-2008	196.570019
3-Mar-2008	195.9505777
4-Mar-2008	195.2238795
5-Mar-2008	193.9622996
6-Mar-2008	193.4309507
7-Mar-2008	193.3642022
10-Mar-2008	192.4377969
11-Mar-2008	191.5609602
12-Mar-2008	192.4961017
13-Mar-2008	191.2313511
14-Mar-2008	189.989487
17-Mar-2008	188.8212224
18-Mar-2008	188.0541016
19-Mar-2008	187.1874295
20-Mar-2008	187.7859614
21-Mar-2008	187.1198927
24-Mar-2008	188.0750319
25-Mar-2008	186.8313904
26-Mar-2008	186.231072
27-Mar-2008	184.9817539
28-Mar-2008	184.5728281
31-Mar-2008	184.7688167
1-Apr-2008	184.1586313
2-Apr-2008	185.8140854
3-Apr-2008	183.2359336
4-Apr-2008	182.2588443
7-Apr-2008	182.8863017
8-Apr-2008	182.5082356
9-Apr-2008	181.3357103
10-Apr-2008	182.6534857
11-Apr-2008	180.9866386
14-Apr-2008	180.5504818
15-Apr-2008	181.045113
16-Apr-2008	181.7016924
17-Apr-2008	180.730103
18-Apr-2008	179.6888713
21-Apr-2008	179.116791
22-Apr-2008	179.8210273
23-Apr-2008	179.5649906
24-Apr-2008	179.1805169
25-Apr-2008	178.0934788
28-Apr-2008	179.0809896
29-Apr-2008	177.6000688
30-Apr-2008	177.0299089
1-May-2008	176.1917167
2-May-2008	175.3160615
5-May-2008	174.7086875
6-May-2008	175.1217931
7-May-2008	175.3525125
8-May-2008	174.9052151
9-May-2008	175.9078677
12-May-2008	174.4277514
13-May-2008	174.4090989
14-May-2008	175.6369279
15-May-2008	175.3152644
16-May-2008	174.5002458
19-May-2008	174.2208883
20-May-2008	173.7567826
21-May-2008	173.4539699
22-May-2008	173.4884095
23-May-2008	174.9019352
27-May-2008	175.4188732
28-May-2008	176.1529418
29-May-2008	176.1524463
30-May-2008	176.0043126
2-Jun-2008	175.2974624
3-Jun-2008	175.3753023
4-Jun-2008	176.6433167
5-Jun-2008	176.0405604
6-Jun-2008	174.3063447
9-Jun-2008	173.8600087
10-Jun-2008	174.3064953
11-Jun-2008	172.6609842
12-Jun-2008	172.6444607
13-Jun-2008	171.5315457
16-Jun-2008	170.4845854
17-Jun-2008	169.811836
18-Jun-2008	170.508082
19-Jun-2008	171.2440427
20-Jun-2008	173.0605725
23-Jun-2008	172.0941515
24-Jun-2008	172.031066
25-Jun-2008	171.7653135
26-Jun-2008	172.468189
27-Jun-2008	172.4573055
30-Jun-2008	170.2935667
1-Jul-2008	167.966224
2-Jul-2008	168.9483366
3-Jul-2008	168.8299495
7-Jul-2008	170.1694039
8-Jul-2008	170.5871161
9-Jul-2008	169.931088
10-Jul-2008	170.4368032
11-Jul-2008	170.9836204
14-Jul-2008	170.8105476
15-Jul-2008	170.0849189
16-Jul-2008	169.2380484
17-Jul-2008	169.5625964
18-Jul-2008	170.6317502
21-Jul-2008	170.0432466
22-Jul-2008	168.5792545
23-Jul-2008	167.6864705
24-Jul-2008	168.6430535
25-Jul-2008	168.062397
28-Jul-2008	168.1016103
29-Jul-2008	167.6139494
30-Jul-2008	169.1058363
31-Jul-2008	169.0643489
1-Aug-2008	167.4174593
4-Aug-2008	165.9636283
5-Aug-2008	165.0511149
6-Aug-2008	165.1824879
7-Aug-2008	165.049731
8-Aug-2008	165.236006
11-Aug-2008	165.4999762
12-Aug-2008	164.1629166
13-Aug-2008	164.8000229
14-Aug-2008	165.1209533
15-Aug-2008	164.8408229
18-Aug-2008	163.7216795
20-Aug-2008	162.0948745
21-Aug-2008	161.8136952
22-Aug-2008	160.6542997
25-Aug-2008	159.3631392
26-Aug-2008	160.2589012
27-Aug-2008	159.6116774
28-Aug-2008	158.9393323
29-Aug-2008	158.9493109
2-Sep-2008	158.9610766
3-Sep-2008	158.8410296
4-Sep-2008	158.0963188
5-Sep-2008	159.1681914
8-Sep-2008	158.3314146
9-Sep-2008	157.446767
10-Sep-2008	157.494123
11-Sep-2008	156.4444158
12-Sep-2008	155.597595
15-Sep-2008	155.2911236
16-Sep-2008	157.1201875
17-Sep-2008	157.2234622
18-Sep-2008	156.2709944
19-Sep-2008	154.7909187
22-Sep-2008	155.5635493
23-Sep-2008	154.2732362
24-Sep-2008	154.3257567
25-Sep-2008	153.0554821
26-Sep-2008	152.4568621
29-Sep-2008	152.0223042
30-Sep-2008	152.4438528
1-Oct-2008	152.3934617
2-Oct-2008	152.2752404
3-Oct-2008	151.5054192
6-Oct-2008	151.4435702
7-Oct-2008	150.5243893
8-Oct-2008	151.609648
9-Oct-2008	151.4891941
10-Oct-2008	151.5230787
14-Oct-2008	151.958982
15-Oct-2008	152.9598347
16-Oct-2008	153.2668666
17-Oct-2008	152.1153907
20-Oct-2008	151.8390846
21-Oct-2008	151.8209865
22-Oct-2008	149.9057123
23-Oct-2008	149.3171507
24-Oct-2008	150.5799607
27-Oct-2008	150.0241461
28-Oct-2008	148.5403725
29-Oct-2008	147.615299
30-Oct-2008	148.2987898
31-Oct-2008	148.0484898
3-Nov-2008	148.0973728
4-Nov-2008	148.6129065
5-Nov-2008	148.2657008
6-Nov-2008	148.158285
7-Nov-2008	147.9963708
10-Nov-2008	147.7091383
12-Nov-2008	146.8607227
13-Nov-2008	145.024415
14-Nov-2008	145.4292663
17-Nov-2008	144.9477496
18-Nov-2008	144.2452752
19-Nov-2008	144.5658667
20-Nov-2008	143.1261532
21-Nov-2008	142.8762527
24-Nov-2008	141.8635771
25-Nov-2008	143.0282684
26-Nov-2008	144.1599599
1-Dec-2008	144.2256448
2-Dec-2008	144.2225298
3-Dec-2008	143.1821248
4-Dec-2008	143.2588294
5-Dec-2008	142.7059132
8-Dec-2008	140.7993825
9-Dec-2008	140.6836629
10-Dec-2008	140.5336099
11-Dec-2008	140.5910539
12-Dec-2008	139.7370142
15-Dec-2008	140.6212402
16-Dec-2008	139.5540774
17-Dec-2008	139.2577961
18-Dec-2008	138.3542419
19-Dec-2008	139.1785191
22-Dec-2008	138.6868516
23-Dec-2008	138.8102763
24-Dec-2008	137.6508881
26-Dec-2008	137.2261067
29-Dec-2008	136.608508
30-Dec-2008	137.4532243
31-Dec-2008	138.0012229
2-Jan-2009	138.3805904
5-Jan-2009	137.7204299
6-Jan-2009	136.5869594
7-Jan-2009	135.8441983
8-Jan-2009	134.8828093
9-Jan-2009	136.490279
12-Jan-2009	135.8629135
13-Jan-2009	134.8761131
14-Jan-2009	134.6801521
15-Jan-2009	134.1697796
16-Jan-2009	133.2488242
20-Jan-2009	132.622697
21-Jan-2009	131.601571
22-Jan-2009	131.7783628
23-Jan-2009	131.5786881
26-Jan-2009	130.5362204
27-Jan-2009	130.3203327
28-Jan-2009	129.9282209
29-Jan-2009	129.1242512
30-Jan-2009	128.8528512
2-Feb-2009	127.8589111
3-Feb-2009	127.7370409
4-Feb-2009	128.5625872
5-Feb-2009	128.4645688
6-Feb-2009	128.4556552
9-Feb-2009	127.6328754
10-Feb-2009	126.074122
11-Feb-2009	125.6908857
12-Feb-2009	125.4466787
13-Feb-2009	125.212435
17-Feb-2009	124.8217841
18-Feb-2009	125.4300131
19-Feb-2009	125.5729139
20-Feb-2009	125.6150649
23-Feb-2009	125.3343052
24-Feb-2009	124.875695
25-Feb-2009	124.031611
26-Feb-2009	124.4416312
27-Feb-2009	125.3245104
2-Mar-2009	126.5537056
3-Mar-2009	125.7361112
4-Mar-2009	126.4108173
5-Mar-2009	126.5991356
6-Mar-2009	126.1178751
9-Mar-2009	124.1196378
10-Mar-2009	123.9545529
11-Mar-2009	124.19491
12-Mar-2009	122.7209907
13-Mar-2009	122.5986688
16-Mar-2009	122.2156413
17-Mar-2009	122.6552957
18-Mar-2009	124.2537344
19-Mar-2009	123.2923462
20-Mar-2009	122.9532511
23-Mar-2009	123.4170716
24-Mar-2009	123.5588852
25-Mar-2009	123.3655639
26-Mar-2009	123.3143118
27-Mar-2009	123.5695756
30-Mar-2009	123.1367599
31-Mar-2009	123.3349141
1-Apr-2009	124.5683995
2-Apr-2009	124.2533491
3-Apr-2009	124.7829306
6-Apr-2009	124.6813831
7-Apr-2009	123.3318752
8-Apr-2009	123.5237112
9-Apr-2009	122.4265371
10-Apr-2009	122.4078678
13-Apr-2009	122.144745
14-Apr-2009	122.249052
15-Apr-2009	121.6323162
16-Apr-2009	122.0427086
17-Apr-2009	121.8357574
20-Apr-2009	120.3117381
21-Apr-2009	121.3007718
22-Apr-2009	122.0787669
23-Apr-2009	121.5276853
24-Apr-2009	121.3320578
27-Apr-2009	121.4077162
28-Apr-2009	120.8229643
29-Apr-2009	120.4086664
30-Apr-2009	121.3725042
1-May-2009	121.6243767
4-May-2009	121.6754275
5-May-2009	121.618918
6-May-2009	121.6568641
7-May-2009	121.327351
8-May-2009	121.4573073
11-May-2009	120.4404368
12-May-2009	119.9509942
13-May-2009	119.9809893
14-May-2009	119.7481225
15-May-2009	120.0422753
18-May-2009	120.581216
19-May-2009	119.9972838
20-May-2009	120.220955
21-May-2009	120.4500578
22-May-2009	119.1220761
26-May-2009	118.4422366
27-May-2009	118.6759211
28-May-2009	118.1682103
29-May-2009	119.5049853
1-Jun-2009	119.2295813
2-Jun-2009	120.0559125
3-Jun-2009	120.6818824
4-Jun-2009	121.3336238
5-Jun-2009	121.4370076
8-Jun-2009	121.8350624
9-Jun-2009	122.3777943
10-Jun-2009	122.5702682
11-Jun-2009	122.2126659
12-Jun-2009	123.5196956
15-Jun-2009	122.4468935
16-Jun-2009	121.9304749
17-Jun-2009	122.8895029
18-Jun-2009	123.5279378
19-Jun-2009	124.6799151
22-Jun-2009	123.7119722
23-Jun-2009	123.9336645
24-Jun-2009	123.6064944
25-Jun-2009	123.2904528
26-Jun-2009	123.5532761
29-Jun-2009	123.7651195
30-Jun-2009	123.9922732
1-Jul-2009	125.2358114
2-Jul-2009	124.63907
6-Jul-2009	123.8062091
7-Jul-2009	124.1880368
8-Jul-2009	124.5830239
9-Jul-2009	123.9015548
10-Jul-2009	124.2207528
13-Jul-2009	123.8236487
14-Jul-2009	123.9574999
15-Jul-2009	124.3944808
16-Jul-2009	123.2759058
17-Jul-2009	123.4069388
20-Jul-2009	122.8499412
21-Jul-2009	123.8269017
22-Jul-2009	124.2338336
23-Jul-2009	123.8283048
24-Jul-2009	123.94075
27-Jul-2009	124.10438
28-Jul-2009	124.3005585
29-Jul-2009	124.8418629
30-Jul-2009	125.5427265
31-Jul-2009	125.8534743
3-Aug-2009	125.6114622
4-Aug-2009	124.474478
5-Aug-2009	124.5417898
6-Aug-2009	124.7818759
7-Aug-2009	123.8289555
10-Aug-2009	123.8071934
11-Aug-2009	124.1302385
12-Aug-2009	124.8473047
13-Aug-2009	124.4507949
14-Aug-2009	123.508538
17-Aug-2009	121.6408274
18-Aug-2009	122.0563621
19-Aug-2009	122.818668
20-Aug-2009	123.148984
21-Aug-2009	123.5812703
24-Aug-2009	124.099322
25-Aug-2009	124.6942466
26-Aug-2009	123.6285815
27-Aug-2009	122.6790269
28-Aug-2009	123.6373698
31-Aug-2009	124.8904108
1-Sep-2009	126.1316356
2-Sep-2009	126.2559286
3-Sep-2009	126.32552
4-Sep-2009	127.2776439
8-Sep-2009	126.607196
9-Sep-2009	126.5080381
10-Sep-2009	127.3687793
11-Sep-2009	127.3827649
14-Sep-2009	126.7195506
15-Sep-2009	125.1808363
16-Sep-2009	125.6336627
17-Sep-2009	125.2002823
18-Sep-2009	126.3326044
21-Sep-2009	125.5902419
22-Sep-2009	126.16671
23-Sep-2009	125.89138
24-Sep-2009	126.1390613
25-Sep-2009	125.5339827
28-Sep-2009	125.5773511
29-Sep-2009	125.6440088
30-Sep-2009	125.7185786
1-Oct-2009	125.5019865
2-Oct-2009	126.8187677
5-Oct-2009	126.8639331
6-Oct-2009	126.6590494
7-Oct-2009	126.2361993
8-Oct-2009	125.390877
9-Oct-2009	125.2158218
13-Oct-2009	124.8146185
14-Oct-2009	125.2011346
15-Oct-2009	124.7100013
16-Oct-2009	125.7428843
19-Oct-2009	125.1311853
20-Oct-2009	124.7033904
21-Oct-2009	124.1977939
22-Oct-2009	124.7653909
23-Oct-2009	125.3965276
26-Oct-2009	124.7866226
27-Oct-2009	124.2760707
28-Oct-2009	124.1693127
29-Oct-2009	124.6291208
30-Oct-2009	125.9002732
2-Nov-2009	127.3606238
3-Nov-2009	126.7403987
4-Nov-2009	126.2056097
5-Nov-2009	126.4470289
6-Nov-2009	127.1535208
9-Nov-2009	126.6622886
10-Nov-2009	126.9507951
12-Nov-2009	126.8305185
13-Nov-2009	127.2179869
16-Nov-2009	126.4032745
17-Nov-2009	127.2269719
18-Nov-2009	126.5648602
19-Nov-2009	127.0426677
20-Nov-2009	127.1148484
23-Nov-2009	127.2935505
24-Nov-2009	126.8177859
25-Nov-2009	126.8807342
30-Nov-2009	126.8832391
1-Dec-2009	126.5699104
2-Dec-2009	127.5617149
3-Dec-2009	126.840768
4-Dec-2009	127.3273241
7-Dec-2009	127.7207049
8-Dec-2009	128.7637643
9-Dec-2009	128.5222275
10-Dec-2009	128.4739
11-Dec-2009	127.903039
14-Dec-2009	127.8464541
15-Dec-2009	127.8200635
16-Dec-2009	128.1663104
17-Dec-2009	128.5620767
18-Dec-2009	128.3688643
21-Dec-2009	127.95897
22-Dec-2009	127.6628515
23-Dec-2009	128.0278636
24-Dec-2009	127.8623858
28-Dec-2009	126.8515844
29-Dec-2009	126.8696198
30-Dec-2009	126.0504545
31-Dec-2009	125.8115241
4-Jan-2010	124.9209064
5-Jan-2010	124.7972378
6-Jan-2010	124.8523804
7-Jan-2010	125.0974755
8-Jan-2010	126.5366874
11-Jan-2010	125.975994
12-Jan-2010	126.5002784
13-Jan-2010	126.400718
14-Jan-2010	127.6801584
15-Jan-2010	126.4282532
19-Jan-2010	126.9533888
20-Jan-2010	127.4660226
21-Jan-2010	126.5357231
22-Jan-2010	127.580456
25-Jan-2010	127.0977788
26-Jan-2010	126.2387896
27-Jan-2010	126.9908042
28-Jan-2010	127.0729412
29-Jan-2010	126.7701793
1-Feb-2010	127.2166448
2-Feb-2010	125.979666
3-Feb-2010	125.4372217
4-Feb-2010	125.3994218
5-Feb-2010	126.0909365
8-Feb-2010	126.0043566
9-Feb-2010	125.6973853
10-Feb-2010	126.2758413
11-Feb-2010	125.1270661
12-Feb-2010	123.4939223
16-Feb-2010	123.4821201
17-Feb-2010	124.4241167
18-Feb-2010	123.9765651
19-Feb-2010	125.3321061
22-Feb-2010	124.9629093
23-Feb-2010	124.4896635
24-Feb-2010	125.0049035
25-Feb-2010	126.3711768
26-Feb-2010	126.4186196
1-Mar-2010	126.7758775
2-Mar-2010	128.1787974
3-Mar-2010	127.63808
4-Mar-2010	128.73826
5-Mar-2010	127.918835
8-Mar-2010	128.2379899
9-Mar-2010	128.7698906
10-Mar-2010	128.7669332
11-Mar-2010	128.435991
12-Mar-2010	128.8846751
15-Mar-2010	128.8470562
16-Mar-2010	128.2936207
17-Mar-2010	128.3421177
18-Mar-2010	127.7770072
19-Mar-2010	126.3823789
22-Mar-2010	127.0063643
23-Mar-2010	127.4066696
24-Mar-2010	127.7692304
25-Mar-2010	128.1822605
26-Mar-2010	129.8159549
29-Mar-2010	128.7644072
30-Mar-2010	127.7279737
31-Mar-2010	128.1803407
1-Apr-2010	128.2144938
2-Apr-2010	128.1456999
5-Apr-2010	128.2752433
6-Apr-2010	129.1005294
7-Apr-2010	129.4711963
8-Apr-2010	129.4813426
9-Apr-2010	128.5948745
12-Apr-2010	127.7591939
13-Apr-2010	128.528812
14-Apr-2010	127.7251378
15-Apr-2010	127.5919119
16-Apr-2010	127.3089881
19-Apr-2010	126.6556786
20-Apr-2010	126.778199
21-Apr-2010	127.0511254
22-Apr-2010	126.017338
23-Apr-2010	126.5092517
26-Apr-2010	126.868158
27-Apr-2010	126.2439058
28-Apr-2010	125.9075048
29-Apr-2010	124.8364201
30-Apr-2010	125.574222
3-May-2010	125.49185
4-May-2010	126.1565074
5-May-2010	127.0610607
6-May-2010	126.6264715
7-May-2010	127.838513
10-May-2010	127.3950194
11-May-2010	126.7903194
12-May-2010	125.7142961
13-May-2010	125.359992
14-May-2010	126.075952
17-May-2010	127.2610827
18-May-2010	127.4106516
19-May-2010	128.367843
20-May-2010	129.2076401
21-May-2010	128.0929353
24-May-2010	128.0435675
25-May-2010	128.2413331
26-May-2010	128.5004723
27-May-2010	128.8417988
28-May-2010	131.8041322
1-Jun-2010	131.0672346
2-Jun-2010	131.038328
3-Jun-2010	130.6060203
4-Jun-2010	131.5570758
7-Jun-2010	131.9478649
8-Jun-2010	131.4655299
9-Jun-2010	131.7342626
10-Jun-2010	130.6751402
11-Jun-2010	130.7722955
14-Jun-2010	129.0834544
15-Jun-2010	128.5223896
16-Jun-2010	128.805132
17-Jun-2010	129.090237
18-Jun-2010	129.6775154
21-Jun-2010	129.5339089
22-Jun-2010	129.0149321
23-Jun-2010	129.5123329
24-Jun-2010	129.7662738
25-Jun-2010	130.0594169
28-Jun-2010	129.65193
29-Jun-2010	129.9811384
30-Jun-2010	129.7525048
1-Jul-2010	129.4435659
2-Jul-2010	128.8888327
6-Jul-2010	129.2527138
7-Jul-2010	127.8573478
8-Jul-2010	128.1728586
9-Jul-2010	127.8391933
12-Jul-2010	128.0007537
13-Jul-2010	127.3743064
14-Jul-2010	126.8615377
15-Jul-2010	127.2817665
16-Jul-2010	128.1618699
19-Jul-2010	127.6396925
20-Jul-2010	127.1968091
21-Jul-2010	127.8041871
22-Jul-2010	127.7755519
23-Jul-2010	128.4484212
26-Jul-2010	128.3152038
27-Jul-2010	126.9766278
28-Jul-2010	127.2706592
29-Jul-2010	126.7075703
30-Jul-2010	126.3875793
2-Aug-2010	127.9216179
3-Aug-2010	128.3040977
4-Aug-2010	128.3949058
5-Aug-2010	127.5506343
6-Aug-2010	127.776872
9-Aug-2010	126.4828459
10-Aug-2010	125.7251142
11-Aug-2010	125.5943557
12-Aug-2010	125.0931432
13-Aug-2010	125.3663896
16-Aug-2010	124.9887634
17-Aug-2010	124.7455739
18-Aug-2010	123.9774886
19-Aug-2010	123.8738467
20-Aug-2010	123.3814023
23-Aug-2010	123.1342888
24-Aug-2010	123.7769323
25-Aug-2010	123.1055329
26-Aug-2010	123.4781668
27-Aug-2010	123.2409468
30-Aug-2010	121.7558581
31-Aug-2010	123.1464547
1-Sep-2010	123.0285677
2-Sep-2010	123.5086332
3-Sep-2010	123.28459
7-Sep-2010	123.1187824
8-Sep-2010	123.0720825
9-Sep-2010	122.4794191
10-Sep-2010	122.1829897
13-Sep-2010	122.1057186
14-Sep-2010	122.9298646
15-Sep-2010	121.9527683
16-Sep-2010	121.6075469
17-Sep-2010	121.8119315
20-Sep-2010	121.9450965
21-Sep-2010	123.410794
22-Sep-2010	121.9141781
23-Sep-2010	121.8023831
24-Sep-2010	121.6882064
27-Sep-2010	121.4874192
28-Sep-2010	120.9890405
29-Sep-2010	120.9436231
30-Sep-2010	121.9938365
1-Oct-2010	123.2032988
4-Oct-2010	123.790759
5-Oct-2010	124.5242106
6-Oct-2010	124.1695866
7-Oct-2010	123.9130732
8-Oct-2010	124.3606478
12-Oct-2010	123.9924403
13-Oct-2010	124.4165567
14-Oct-2010	123.0655283
15-Oct-2010	123.2292247
18-Oct-2010	123.2748039
19-Oct-2010	121.7768286
20-Oct-2010	122.5151655
21-Oct-2010	122.9041526
22-Oct-2010	122.8084015
25-Oct-2010	122.3772458
26-Oct-2010	122.9233014
27-Oct-2010	123.2635759
28-Oct-2010	123.3099681
29-Oct-2010	123.7589606
1-Nov-2010	123.6322746
2-Nov-2010	123.9625854
3-Nov-2010	123.3363684
4-Nov-2010	123.3693636
5-Nov-2010	123.508414
8-Nov-2010	124.3344105
9-Nov-2010	124.0937485
10-Nov-2010	124.9688204
12-Nov-2010	126.0003951
15-Nov-2010	125.1953941
16-Nov-2010	125.8274996
17-Nov-2010	126.3330761
18-Nov-2010	125.088161
19-Nov-2010	124.5245135
22-Nov-2010	124.2178943
23-Nov-2010	123.0174687
24-Nov-2010	121.7739311
29-Nov-2010	120.4461933
30-Nov-2010	121.6935162
1-Dec-2010	121.2556351
2-Dec-2010	122.268553
3-Dec-2010	122.5064225
6-Dec-2010	121.7067283
7-Dec-2010	121.3154984
8-Dec-2010	121.5624343
9-Dec-2010	122.9770855
10-Dec-2010	122.2761052
13-Dec-2010	122.4307182
14-Dec-2010	122.9892524
15-Dec-2010	122.2722087
16-Dec-2010	122.8304227
17-Dec-2010	123.4460819
20-Dec-2010	123.0424711
21-Dec-2010	123.3387217
22-Dec-2010	122.3703341
23-Dec-2010	121.4093302
27-Dec-2010	121.7903495
28-Dec-2010	121.8097258
29-Dec-2010	121.9291387
30-Dec-2010	121.8394978
3-Jan-2011	122.4656588
4-Jan-2011	122.4168885
5-Jan-2011	121.6684262
6-Jan-2011	121.0563983
7-Jan-2011	120.6238566
10-Jan-2011	120.7355286
11-Jan-2011	121.0090095
12-Jan-2011	120.938723
13-Jan-2011	121.3343706
14-Jan-2011	121.0262757
18-Jan-2011	120.4853124
19-Jan-2011	119.3709168
20-Jan-2011	117.7628264
21-Jan-2011	117.376822
24-Jan-2011	117.9008206
25-Jan-2011	116.9812605
26-Jan-2011	115.8029739
27-Jan-2011	114.89447
28-Jan-2011	114.1591155
31-Jan-2011	113.3066307
1-Feb-2011	113.7269653
2-Feb-2011	114.758143
3-Feb-2011	115.0749003
4-Feb-2011	115.4524207
7-Feb-2011	113.7878668
8-Feb-2011	114.5484998
9-Feb-2011	114.6980454
10-Feb-2011	114.3411894
11-Feb-2011	113.6972144
14-Feb-2011	113.0980349
15-Feb-2011	114.8029034
16-Feb-2011	114.1463102
17-Feb-2011	114.8525513
18-Feb-2011	113.5816985
22-Feb-2011	114.9686399
23-Feb-2011	115.6658104
24-Feb-2011	116.5801936
25-Feb-2011	115.6953865
28-Feb-2011	116.0382394
1-Mar-2011	115.5260386
2-Mar-2011	116.4965563
3-Mar-2011	115.3810781
4-Mar-2011	116.2419019
7-Mar-2011	116.0814424
8-Mar-2011	115.4005175
9-Mar-2011	115.3291589
10-Mar-2011	115.8818471
11-Mar-2011	117.0686981
14-Mar-2011	116.5611697
15-Mar-2011	116.5256758
16-Mar-2011	116.879157
17-Mar-2011	117.6386915
18-Mar-2011	117.5242067
21-Mar-2011	117.7226802
22-Mar-2011	117.467588
23-Mar-2011	117.1580445
24-Mar-2011	117.0239224
25-Mar-2011	117.0173523
28-Mar-2011	116.6321841
29-Mar-2011	117.1576628
30-Mar-2011	116.4517316
31-Mar-2011	116.7552564
1-Apr-2011	117.7785715
4-Apr-2011	118.0388008
5-Apr-2011	117.3701811
6-Apr-2011	117.9449725
7-Apr-2011	118.6096337
8-Apr-2011	117.2788178
11-Apr-2011	118.2441845
12-Apr-2011	118.4091636
13-Apr-2011	118.4836065
14-Apr-2011	118.1611708
15-Apr-2011	118.1457904
18-Apr-2011	118.3495017
19-Apr-2011	118.091067
20-Apr-2011	117.8750365
21-Apr-2011	118.2702975
22-Apr-2011	118.2007219
25-Apr-2011	118.0594884
26-Apr-2011	118.0441127
27-Apr-2011	118.2805907
28-Apr-2011	117.7876007
29-Apr-2011	117.6566297
2-May-2011	117.8551257
3-May-2011	117.46939
4-May-2011	118.5107207
5-May-2011	118.9385936
6-May-2011	119.8559443
9-May-2011	120.221669
10-May-2011	120.1527383
11-May-2011	121.0019471
12-May-2011	121.211774
13-May-2011	122.1924867
16-May-2011	123.2906831
17-May-2011	124.095553
18-May-2011	124.0531852
19-May-2011	124.0024569
20-May-2011	124.3508759
23-May-2011	126.045497
24-May-2011	126.7409041
25-May-2011	125.3586272
26-May-2011	124.9057919
27-May-2011	125.389353
31-May-2011	124.4928243
1-Jun-2011	124.834355
2-Jun-2011	124.5938979
3-Jun-2011	123.9165203
6-Jun-2011	123.4172892
7-Jun-2011	123.9346324
8-Jun-2011	122.6181509
9-Jun-2011	123.2001675
10-Jun-2011	123.0846997
13-Jun-2011	123.2328055
14-Jun-2011	122.9094264
15-Jun-2011	123.4637372
16-Jun-2011	123.4071557
17-Jun-2011	124.3400275
20-Jun-2011	124.1740156
21-Jun-2011	123.5064234
22-Jun-2011	123.7157779
23-Jun-2011	123.4279648
24-Jun-2011	122.2627749
27-Jun-2011	121.7637315
28-Jun-2011	120.5714257
29-Jun-2011	121.5265825
30-Jun-2011	120.9213448
1-Jul-2011	122.6752204
5-Jul-2011	123.4843533
6-Jul-2011	124.602992
7-Jul-2011	124.4132439
8-Jul-2011	124.3720229
11-Jul-2011	124.2441412
12-Jul-2011	123.5456113
13-Jul-2011	124.1006785
14-Jul-2011	124.4411723
15-Jul-2011	125.0846038
18-Jul-2011	124.0560272
19-Jul-2011	124.7267493
20-Jul-2011	124.7079603
21-Jul-2011	124.9270846
22-Jul-2011	125.3103875
25-Jul-2011	125.0429254
26-Jul-2011	124.9344868
27-Jul-2011	124.2988568
28-Jul-2011	123.9005219
29-Jul-2011	123.6696915
1-Aug-2011	124.0406905
2-Aug-2011	124.0028403
3-Aug-2011	123.8288009
4-Aug-2011	124.2527198
5-Aug-2011	123.9338386
8-Aug-2011	122.9189284
9-Aug-2011	122.6108847
10-Aug-2011	122.921046
11-Aug-2011	123.8690044
12-Aug-2011	124.1698104
15-Aug-2011	124.3122745
16-Aug-2011	123.2401198
17-Aug-2011	123.4169553
18-Aug-2011	123.3243085
19-Aug-2011	123.2294269
22-Aug-2011	122.4506496
23-Aug-2011	122.6230892
24-Aug-2011	122.2899878
25-Aug-2011	121.4049572
26-Aug-2011	122.0387949
29-Aug-2011	122.0073865
30-Aug-2011	120.66688
31-Aug-2011	121.8864511
1-Sep-2011	122.5306993
2-Sep-2011	123.5338368
6-Sep-2011	123.289652
7-Sep-2011	122.6231088
8-Sep-2011	122.2254069
9-Sep-2011	122.3648876
12-Sep-2011	122.4499385
13-Sep-2011	123.0573386
14-Sep-2011	123.3333596
15-Sep-2011	122.919
16-Sep-2011	122.8367989
19-Sep-2011	122.3197787
20-Sep-2011	121.4110588
21-Sep-2011	120.1788559
22-Sep-2011	120.3118101
23-Sep-2011	120.8767892
26-Sep-2011	120.1813529
27-Sep-2011	119.6944308
28-Sep-2011	120.4661091
29-Sep-2011	121.8071024
30-Sep-2011	121.5159507
3-Oct-2011	122.1901874
4-Oct-2011	120.7739455
5-Oct-2011	120.8568133
6-Oct-2011	121.5108251
7-Oct-2011	121.8527657
11-Oct-2011	121.9180594
12-Oct-2011	120.6453473
13-Oct-2011	122.0001886
14-Oct-2011	120.7927964
17-Oct-2011	120.3751802
18-Oct-2011	120.9774271
19-Oct-2011	121.7521297
20-Oct-2011	121.9798299
21-Oct-2011	121.9311156
24-Oct-2011	121.9811341
25-Oct-2011	120.8529463
26-Oct-2011	120.4756212
27-Oct-2011	119.5655253
28-Oct-2011	120.8838082
31-Oct-2011	120.3440912
1-Nov-2011	119.9337251
2-Nov-2011	119.8400496
3-Nov-2011	121.792308
4-Nov-2011	122.0206756
7-Nov-2011	122.3754647
8-Nov-2011	122.3864425
9-Nov-2011	121.7690134
10-Nov-2011	122.5536121
14-Nov-2011	122.0045092
15-Nov-2011	121.1295825
16-Nov-2011	120.8173952
17-Nov-2011	122.0665325
18-Nov-2011	120.6857825
21-Nov-2011	120.8639297
22-Nov-2011	121.1409838
23-Nov-2011	121.0884032
28-Nov-2011	120.9723678
29-Nov-2011	121.3660924
30-Nov-2011	120.9710033
1-Dec-2011	120.2068834
2-Dec-2011	119.935932
5-Dec-2011	119.3878074
6-Dec-2011	119.7345124
7-Dec-2011	119.8646884
8-Dec-2011	119.9452496
9-Dec-2011	120.0683839
12-Dec-2011	120.1089239
13-Dec-2011	121.4131331
14-Dec-2011	121.4502167
15-Dec-2011	122.4723502
16-Dec-2011	120.9095272
19-Dec-2011	121.5240294
20-Dec-2011	122.4969504
21-Dec-2011	122.5276292
22-Dec-2011	122.1658828
23-Dec-2011	123.9761258
27-Dec-2011	123.9894861
28-Dec-2011	124.5082703
29-Dec-2011	123.9522991
30-Dec-2011	123.4466834
3-Jan-2012	123.8842975
4-Jan-2012	123.6628306
5-Jan-2012	122.5403694
6-Jan-2012	122.6006245
9-Jan-2012	121.9401148
10-Jan-2012	121.7550842
11-Jan-2012	122.221387
12-Jan-2012	122.32178
13-Jan-2012	122.4538267
17-Jan-2012	122.8529259
18-Jan-2012	123.1828212
19-Jan-2012	123.1750567
20-Jan-2012	123.3942668
23-Jan-2012	123.0314547
24-Jan-2012	122.6511202
25-Jan-2012	122.0557971
26-Jan-2012	122.4129467
27-Jan-2012	121.6349506
30-Jan-2012	121.9034897
31-Jan-2012	122.0777314
1-Feb-2012	122.0607167
2-Feb-2012	121.9998407
3-Feb-2012	123.0003212
6-Feb-2012	123.3858909
7-Feb-2012	123.6402339
8-Feb-2012	124.0153917
9-Feb-2012	124.3668093
10-Feb-2012	124.379526
13-Feb-2012	124.1086448
14-Feb-2012	123.9064036
15-Feb-2012	123.5549125
16-Feb-2012	123.8301376
17-Feb-2012	125.0366599
21-Feb-2012	124.6217638
22-Feb-2012	125.89223
23-Feb-2012	125.266761
24-Feb-2012	125.195891
27-Feb-2012	126.3732766
28-Feb-2012	125.8614724
29-Feb-2012	126.2874719
1-Mar-2012	126.6733933
2-Mar-2012	126.8408592
5-Mar-2012	126.4276099
6-Mar-2012	126.6435675
7-Mar-2012	126.5606032
8-Mar-2012	126.5790799
9-Mar-2012	126.2387809
12-Mar-2012	125.5971106
13-Mar-2012	125.4682907
14-Mar-2012	124.8794774
15-Mar-2012	123.8535924
16-Mar-2012	124.6119232
19-Mar-2012	125.9951221
20-Mar-2012	126.3189753
21-Mar-2012	125.7750655
22-Mar-2012	126.143428
23-Mar-2012	126.5048606
26-Mar-2012	127.5709261
27-Mar-2012	127.3392777
28-Mar-2012	126.5614148
29-Mar-2012	126.7285658
30-Mar-2012	127.1241837
2-Apr-2012	126.7599945
3-Apr-2012	127.1273309
4-Apr-2012	126.5230875
5-Apr-2012	127.3027516
6-Apr-2012	127.5519549
9-Apr-2012	126.6975946
10-Apr-2012	126.9144726
11-Apr-2012	127.5466464
12-Apr-2012	127.16689
13-Apr-2012	126.8964033
16-Apr-2012	127.5969549
17-Apr-2012	128.5153215
18-Apr-2012	127.3463941
19-Apr-2012	127.4763304
20-Apr-2012	127.1294903
23-Apr-2012	128.005332
24-Apr-2012	127.7094533
25-Apr-2012	127.4134436
26-Apr-2012	127.2171242
27-Apr-2012	127.2731729
30-Apr-2012	127.5192228
1-May-2012	128.1697948
2-May-2012	128.3827005
3-May-2012	129.3055883
4-May-2012	130.0411266
7-May-2012	130.1522098
8-May-2012	130.9420101
9-May-2012	130.0395577
10-May-2012	130.6533806
11-May-2012	131.1206787
14-May-2012	132.2690579
15-May-2012	131.8828074
16-May-2012	132.0824849
17-May-2012	132.0027005
18-May-2012	132.1230558
21-May-2012	132.3141216
22-May-2012	132.4468199
23-May-2012	132.2020601
24-May-2012	131.422256
25-May-2012	132.0311927
29-May-2012	131.8752979
30-May-2012	131.4859088
31-May-2012	129.9173765
1-Jun-2012	130.2271236
4-Jun-2012	129.719938
5-Jun-2012	129.8866237
6-Jun-2012	129.5305028
7-Jun-2012	129.5787415
8-Jun-2012	129.3954252
11-Jun-2012	129.9295407
12-Jun-2012	130.8819945
13-Jun-2012	130.5003411
14-Jun-2012	130.3788443
15-Jun-2012	131.1187002
18-Jun-2012	131.0536821
19-Jun-2012	132.0165693
20-Jun-2012	132.0595005
21-Jun-2012	131.7649591
22-Jun-2012	131.4134397
25-Jun-2012	131.2171748
26-Jun-2012	131.5000657
27-Jun-2012	130.5920372
28-Jun-2012	130.1260682
29-Jun-2012	129.9649824
2-Jul-2012	128.885087
3-Jul-2012	130.5437571
5-Jul-2012	130.7767836
6-Jul-2012	130.6020658
9-Jul-2012	129.9774067
10-Jul-2012	130.2708282
11-Jul-2012	130.732038
12-Jul-2012	130.931551
13-Jul-2012	131.8060118
16-Jul-2012	131.2148955
17-Jul-2012	130.2921594
18-Jul-2012	130.4949125
19-Jul-2012	130.7564063
20-Jul-2012	130.6352325
23-Jul-2012	130.8187924
24-Jul-2012	130.4621398
25-Jul-2012	130.7220383
26-Jul-2012	131.566558
27-Jul-2012	132.2714907
30-Jul-2012	131.7364803
31-Jul-2012	131.2627719
1-Aug-2012	132.2708222
2-Aug-2012	131.5551764
3-Aug-2012	131.3679404
6-Aug-2012	131.1125486
7-Aug-2012	131.0642261
8-Aug-2012	131.792658
9-Aug-2012	131.6099736
10-Aug-2012	131.4180197
13-Aug-2012	130.6826649
14-Aug-2012	130.9561021
15-Aug-2012	129.9263788
16-Aug-2012	130.187315
17-Aug-2012	130.0887539
20-Aug-2012	130.3410948
21-Aug-2012	130.5206403
22-Aug-2012	130.5704136
23-Aug-2012	129.6410463
24-Aug-2012	129.5021351
27-Aug-2012	128.7406681
28-Aug-2012	129.7823551
29-Aug-2012	130.0426819
30-Aug-2012	131.0408706
31-Aug-2012	130.9288136
4-Sep-2012	130.4726207
5-Sep-2012	130.8218888
6-Sep-2012	131.2012694
7-Sep-2012	131.0351867
10-Sep-2012	131.3023542
11-Sep-2012	131.0668596
12-Sep-2012	131.3464273
13-Sep-2012	130.8989075
14-Sep-2012	131.0327905
17-Sep-2012	130.0459629
18-Sep-2012	129.8428604
19-Sep-2012	131.0048091
20-Sep-2012	130.9288486
21-Sep-2012	131.257004
24-Sep-2012	130.6181309
25-Sep-2012	130.3725677
26-Sep-2012	130.3452675
27-Sep-2012	130.6114179
28-Sep-2012	130.5479244
1-Oct-2012	130.0067005
2-Oct-2012	129.6903787
3-Oct-2012	130.4483463
4-Oct-2012	130.3785771
5-Oct-2012	131.2340294
9-Oct-2012	132.4078051
10-Oct-2012	130.7564894
11-Oct-2012	129.8822534
12-Oct-2012	127.7155802
15-Oct-2012	130.2778333
