Date	Daily Index
4-May-1999	81.28980736
5-May-1999	81.52306418
6-May-1999	81.41603176
7-May-1999	81.83351495
10-May-1999	81.87275418
11-May-1999	81.94312874
12-May-1999	83.39756205
13-May-1999	83.55851898
14-May-1999	84.85070167
17-May-1999	86.02682365
18-May-1999	85.82053204
19-May-1999	86.22835286
20-May-1999	87.41155378
21-May-1999	86.35912779
24-May-1999	86.26222774
25-May-1999	85.98742869
26-May-1999	85.64443156
27-May-1999	85.02609395
28-May-1999	85.21904821
1-Jun-1999	85.18701726
2-Jun-1999	85.1899982
3-Jun-1999	85.08711217
4-Jun-1999	85.32069753
7-Jun-1999	84.86427659
8-Jun-1999	84.59628739
9-Jun-1999	84.67624035
10-Jun-1999	85.01673304
11-Jun-1999	84.88145202
14-Jun-1999	84.530907
15-Jun-1999	84.39935946
16-Jun-1999	84.71004147
17-Jun-1999	84.8422391
18-Jun-1999	85.10649909
21-Jun-1999	85.12219537
22-Jun-1999	84.63235991
23-Jun-1999	85.22983624
24-Jun-1999	85.77832415
25-Jun-1999	85.82084999
28-Jun-1999	85.53262806
29-Jun-1999	85.4855813
30-Jun-1999	85.49565407
1-Jul-1999	85.89479403
2-Jul-1999	85.81313552
6-Jul-1999	85.57004557
7-Jul-1999	85.94188768
8-Jul-1999	85.85786795
9-Jul-1999	86.0284529
12-Jul-1999	85.30177895
13-Jul-1999	85.26666369
14-Jul-1999	85.67113546
15-Jul-1999	86.00911146
16-Jul-1999	86.32412022
19-Jul-1999	86.81780204
20-Jul-1999	87.17104716
21-Jul-1999	87.24822325
22-Jul-1999	86.85444681
23-Jul-1999	87.42016299
26-Jul-1999	87.12359556
27-Jul-1999	86.91435643
28-Jul-1999	86.9949191
29-Jul-1999	86.97404713
30-Jul-1999	86.53473375
2-Aug-1999	86.93767626
3-Aug-1999	86.80722845
4-Aug-1999	86.82760126
5-Aug-1999	86.66358242
6-Aug-1999	86.77440796
9-Aug-1999	87.15213911
10-Aug-1999	87.27903343
11-Aug-1999	86.98139091
12-Aug-1999	86.97041601
13-Aug-1999	86.92307723
16-Aug-1999	86.66624112
17-Aug-1999	86.57582544
18-Aug-1999	87.03978801
19-Aug-1999	87.04394136
20-Aug-1999	86.79453537
23-Aug-1999	86.91267584
24-Aug-1999	86.85532202
25-Aug-1999	86.96250122
26-Aug-1999	86.94499532
27-Aug-1999	86.95652101
30-Aug-1999	86.60805855
31-Aug-1999	86.49345442
1-Sep-1999	86.7666791
2-Sep-1999	86.76113632
3-Sep-1999	87.00721815
7-Sep-1999	86.96533442
8-Sep-1999	87.43036309
9-Sep-1999	87.52117269
10-Sep-1999	87.45892703
13-Sep-1999	88.09231978
14-Sep-1999	88.30235169
15-Sep-1999	88.48675651
16-Sep-1999	87.96455102
17-Sep-1999	86.93118639
20-Sep-1999	86.91144771
21-Sep-1999	87.15717327
22-Sep-1999	86.79290592
23-Sep-1999	87.20593661
24-Sep-1999	87.30955888
27-Sep-1999	87.15134544
28-Sep-1999	87.2571484
29-Sep-1999	87.15167175
30-Sep-1999	87.18727213
1-Oct-1999	87.19834428
4-Oct-1999	87.24538962
5-Oct-1999	87.34195599
6-Oct-1999	88.03454974
7-Oct-1999	88.24794756
8-Oct-1999	88.75306618
12-Oct-1999	89.15842803
13-Oct-1999	88.94820237
14-Oct-1999	88.88672684
15-Oct-1999	89.25414428
18-Oct-1999	91.90817439
19-Oct-1999	91.98277161
20-Oct-1999	92.03730686
21-Oct-1999	91.76592586
22-Oct-1999	91.51936457
25-Oct-1999	91.09291165
26-Oct-1999	90.91883424
27-Oct-1999	90.90111029
28-Oct-1999	90.6308837
29-Oct-1999	90.7951015
1-Nov-1999	90.51956399
2-Nov-1999	90.26893586
3-Nov-1999	90.19298531
4-Nov-1999	90.02976509
5-Nov-1999	90.03190574
8-Nov-1999	89.86593324
9-Nov-1999	89.8827936
10-Nov-1999	90.62706051
12-Nov-1999	90.55183368
16-Nov-1999	90.60610196
17-Nov-1999	91.0315174
18-Nov-1999	90.79923607
19-Nov-1999	90.73341906
22-Nov-1999	90.2836975
23-Nov-1999	90.03878926
24-Nov-1999	89.87544102
29-Nov-1999	89.89181566
30-Nov-1999	90.09902893
1-Dec-1999	88.92661145
2-Dec-1999	89.28147295
3-Dec-1999	88.75785024
6-Dec-1999	89.10782095
7-Dec-1999	88.50942504
8-Dec-1999	88.93156373
9-Dec-1999	89.75647392
10-Dec-1999	89.99149099
13-Dec-1999	90.14015441
14-Dec-1999	90.56743794
15-Dec-1999	91.18807625
16-Dec-1999	91.08476205
17-Dec-1999	91.15386602
20-Dec-1999	90.74413936
21-Dec-1999	90.49011718
22-Dec-1999	89.98718539
23-Dec-1999	90.09976888
27-Dec-1999	89.9028706
28-Dec-1999	89.90064239
29-Dec-1999	90.05972692
30-Dec-1999	90.66650486
3-Jan-2000	91.03075767
4-Jan-2000	90.83197622
5-Jan-2000	91.1651382
6-Jan-2000	91.77495062
7-Jan-2000	91.36326103
10-Jan-2000	92.56020686
11-Jan-2000	92.66586079
12-Jan-2000	92.76504865
13-Jan-2000	92.32220395
14-Jan-2000	91.93417905
18-Jan-2000	92.42269911
19-Jan-2000	91.885715
20-Jan-2000	91.70466872
21-Jan-2000	92.46241174
24-Jan-2000	92.45469513
25-Jan-2000	92.29339552
26-Jan-2000	92.05844552
27-Jan-2000	91.65383376
28-Jan-2000	91.59073799
31-Jan-2000	91.45303555
1-Feb-2000	91.57740403
2-Feb-2000	91.62943178
3-Feb-2000	91.83544992
4-Feb-2000	92.34678455
7-Feb-2000	92.22575769
8-Feb-2000	92.04857818
9-Feb-2000	92.20088068
10-Feb-2000	92.13666483
11-Feb-2000	93.38316373
14-Feb-2000	93.0862163
15-Feb-2000	93.73976351
16-Feb-2000	92.96191492
17-Feb-2000	92.6726718
18-Feb-2000	93.09122562
22-Feb-2000	92.81197841
23-Feb-2000	92.51638327
24-Feb-2000	92.67306416
25-Feb-2000	93.07072493
28-Feb-2000	93.54624249
29-Feb-2000	93.72639364
1-Mar-2000	93.76309485
2-Mar-2000	93.87060557
3-Mar-2000	94.07117867
6-Mar-2000	94.19270468
7-Mar-2000	94.20281798
8-Mar-2000	93.58021882
9-Mar-2000	93.46281893
10-Mar-2000	93.65171811
13-Mar-2000	94.00753396
14-Mar-2000	94.25537952
15-Mar-2000	94.30698166
16-Mar-2000	94.35122046
17-Mar-2000	93.92684142
20-Mar-2000	93.4746328
21-Mar-2000	93.97836559
22-Mar-2000	94.1761947
23-Mar-2000	93.98169774
24-Mar-2000	94.28203312
27-Mar-2000	94.48154938
28-Mar-2000	94.48186129
29-Mar-2000	94.96505714
30-Mar-2000	95.26862988
31-Mar-2000	95.29750075
3-Apr-2000	95.64706727
4-Apr-2000	95.73659917
5-Apr-2000	95.4424601
6-Apr-2000	95.43962996
7-Apr-2000	95.93484308
10-Apr-2000	96.13191813
11-Apr-2000	96.11693053
12-Apr-2000	96.23626497
13-Apr-2000	95.86327156
14-Apr-2000	95.97035476
17-Apr-2000	96.08750642
18-Apr-2000	96.57345811
19-Apr-2000	96.35421315
20-Apr-2000	96.25771671
21-Apr-2000	96.18171843
24-Apr-2000	95.97522683
25-Apr-2000	96.41404807
26-Apr-2000	96.73439432
27-Apr-2000	97.02349775
28-Apr-2000	96.79519758
1-May-2000	96.59151521
2-May-2000	96.61894918
3-May-2000	96.95112897
4-May-2000	97.62429245
5-May-2000	97.98222829
8-May-2000	98.12950365
9-May-2000	97.77348782
10-May-2000	97.85920571
11-May-2000	97.6995766
12-May-2000	97.79220305
15-May-2000	98.0271615
16-May-2000	97.78130554
17-May-2000	98.28916331
18-May-2000	98.44712619
19-May-2000	98.53276587
22-May-2000	98.29582318
23-May-2000	98.41105482
24-May-2000	98.09489924
25-May-2000	98.21951659
26-May-2000	98.00888187
30-May-2000	98.49376234
31-May-2000	98.67594461
1-Jun-2000	99.02586101
2-Jun-2000	98.96365783
5-Jun-2000	99.09128818
6-Jun-2000	99.24078245
7-Jun-2000	99.28266067
8-Jun-2000	99.45005906
9-Jun-2000	99.59252058
12-Jun-2000	99.47419317
13-Jun-2000	99.56417332
14-Jun-2000	99.53954138
15-Jun-2000	99.27026211
16-Jun-2000	99.50268184
19-Jun-2000	100.1489565
20-Jun-2000	100.4035467
21-Jun-2000	102.2540159
22-Jun-2000	102.3370697
23-Jun-2000	102.8693622
26-Jun-2000	102.5784345
27-Jun-2000	102.1068711
28-Jun-2000	102.2549901
29-Jun-2000	102.0367265
30-Jun-2000	102.4078003
3-Jul-2000	102.3988941
5-Jul-2000	102.2502848
6-Jul-2000	101.9620266
7-Jul-2000	101.7559704
10-Jul-2000	101.4490021
11-Jul-2000	101.2133853
12-Jul-2000	101.1316868
13-Jul-2000	101.3336408
14-Jul-2000	101.4747611
17-Jul-2000	101.3401833
18-Jul-2000	101.7769769
19-Jul-2000	101.607339
20-Jul-2000	101.8205641
21-Jul-2000	101.6955421
24-Jul-2000	101.6924905
25-Jul-2000	101.8805857
26-Jul-2000	102.2180619
27-Jul-2000	102.1718912
28-Jul-2000	101.8852401
31-Jul-2000	101.8757319
1-Aug-2000	101.5764493
2-Aug-2000	101.9060949
3-Aug-2000	101.9491285
4-Aug-2000	102.079707
7-Aug-2000	101.8996335
8-Aug-2000	102.229796
9-Aug-2000	102.125409
10-Aug-2000	101.9941289
11-Aug-2000	102.0265629
14-Aug-2000	101.9012694
15-Aug-2000	102.0918641
16-Aug-2000	102.1869729
17-Aug-2000	102.1645078
18-Aug-2000	101.913385
21-Aug-2000	102.1430463
22-Aug-2000	102.2818075
23-Aug-2000	102.1961061
24-Aug-2000	102.2169417
25-Aug-2000	102.311988
28-Aug-2000	102.5396166
29-Aug-2000	102.4264335
30-Aug-2000	102.2442692
31-Aug-2000	102.4107254
1-Sep-2000	102.516564
5-Sep-2000	102.4468672
6-Sep-2000	102.5944537
7-Sep-2000	102.6408066
8-Sep-2000	102.2157318
11-Sep-2000	101.9723187
12-Sep-2000	102.2164216
13-Sep-2000	102.4314679
14-Sep-2000	102.2747289
15-Sep-2000	102.7606074
18-Sep-2000	102.706092
19-Sep-2000	102.7601201
20-Sep-2000	102.7990222
21-Sep-2000	102.9500118
22-Sep-2000	103.1234998
25-Sep-2000	102.9288443
26-Sep-2000	102.8715939
27-Sep-2000	103.0274462
28-Sep-2000	103.1886542
29-Sep-2000	103.1501379
2-Oct-2000	102.9209904
3-Oct-2000	102.8368575
4-Oct-2000	102.6545552
5-Oct-2000	102.9805401
6-Oct-2000	102.9369035
10-Oct-2000	102.2987055
11-Oct-2000	103.1227473
12-Oct-2000	103.5294973
13-Oct-2000	103.5240851
16-Oct-2000	103.1930098
17-Oct-2000	103.0074004
18-Oct-2000	102.9992375
19-Oct-2000	103.2554423
20-Oct-2000	103.7202126
23-Oct-2000	103.8984989
24-Oct-2000	103.7597897
25-Oct-2000	103.9723889
26-Oct-2000	104.0781605
27-Oct-2000	104.2213777
30-Oct-2000	104.1178645
31-Oct-2000	104.0881883
1-Nov-2000	104.2950796
2-Nov-2000	104.3460668
3-Nov-2000	104.3431369
6-Nov-2000	104.8819003
7-Nov-2000	104.7982715
8-Nov-2000	104.5750105
9-Nov-2000	104.6236498
13-Nov-2000	104.6309142
14-Nov-2000	104.5778866
15-Nov-2000	104.4188379
16-Nov-2000	104.5529152
17-Nov-2000	104.3498276
20-Nov-2000	104.239681
21-Nov-2000	104.1469495
22-Nov-2000	104.3272458
27-Nov-2000	104.2763535
28-Nov-2000	104.4632336
29-Nov-2000	104.6887503
30-Nov-2000	104.7003731
1-Dec-2000	104.7409445
4-Dec-2000	105.080055
5-Dec-2000	105.3786019
6-Dec-2000	105.2968861
7-Dec-2000	105.3571451
8-Dec-2000	105.504715
11-Dec-2000	105.6954954
12-Dec-2000	106.1702285
13-Dec-2000	106.0712992
14-Dec-2000	105.8265386
15-Dec-2000	106.1525115
18-Dec-2000	106.2302573
19-Dec-2000	106.6966261
20-Dec-2000	106.3036065
21-Dec-2000	106.0331117
22-Dec-2000	105.9373729
26-Dec-2000	106.1549947
27-Dec-2000	106.5016532
28-Dec-2000	106.8897602
29-Dec-2000	106.8466166
2-Jan-2001	106.965785
3-Jan-2001	106.9922772
4-Jan-2001	106.7489828
5-Jan-2001	106.4924966
8-Jan-2001	106.1820964
9-Jan-2001	106.0912544
10-Jan-2001	105.6414493
11-Jan-2001	105.6641575
12-Jan-2001	105.4419192
16-Jan-2001	105.6344052
17-Jan-2001	105.1239212
18-Jan-2001	105.4471223
19-Jan-2001	105.4035975
22-Jan-2001	105.5931355
23-Jan-2001	106.085205
24-Jan-2001	106.2621828
25-Jan-2001	104.5801459
26-Jan-2001	104.8716401
29-Jan-2001	104.8180916
30-Jan-2001	104.7602388
31-Jan-2001	105.0877973
1-Feb-2001	104.9437965
2-Feb-2001	105.5972151
5-Feb-2001	105.757894
6-Feb-2001	105.3701724
7-Feb-2001	105.6744544
8-Feb-2001	106.0278657
9-Feb-2001	105.7512233
12-Feb-2001	106.0309119
13-Feb-2001	106.1339569
14-Feb-2001	106.3013
15-Feb-2001	106.4480488
16-Feb-2001	106.6814545
20-Feb-2001	106.8397154
21-Feb-2001	107.0042831
22-Feb-2001	107.2669912
23-Feb-2001	107.9679106
26-Feb-2001	107.7702399
27-Feb-2001	108.4023832
28-Feb-2001	108.7936805
1-Mar-2001	108.8019116
2-Mar-2001	108.862351
5-Mar-2001	108.9574166
6-Mar-2001	109.1460378
7-Mar-2001	109.2881925
8-Mar-2001	109.3040949
9-Mar-2001	109.5017849
12-Mar-2001	108.9996338
13-Mar-2001	108.8165437
14-Mar-2001	108.8767294
15-Mar-2001	109.0130913
16-Mar-2001	108.5272519
19-Mar-2001	108.5413227
20-Mar-2001	108.1654026
21-Mar-2001	108.5006151
22-Mar-2001	107.8649884
23-Mar-2001	107.8836989
26-Mar-2001	108.0122334
27-Mar-2001	107.9386464
28-Mar-2001	108.3739973
29-Mar-2001	108.7015623
30-Mar-2001	108.9432028
2-Apr-2001	108.9966829
3-Apr-2001	108.7936966
4-Apr-2001	108.6355609
5-Apr-2001	108.7041018
6-Apr-2001	108.4676001
9-Apr-2001	108.749234
10-Apr-2001	108.7163889
12-Apr-2001	108.5086428
13-Apr-2001	109.1450785
16-Apr-2001	109.6172851
17-Apr-2001	109.6284104
18-Apr-2001	109.8358975
19-Apr-2001	110.0821752
20-Apr-2001	110.2101734
23-Apr-2001	110.5268226
24-Apr-2001	110.8671969
25-Apr-2001	110.8564252
26-Apr-2001	110.8354295
27-Apr-2001	110.8733954
30-Apr-2001	110.7564567
1-May-2001	110.8454813
2-May-2001	110.8167157
3-May-2001	110.3478869
4-May-2001	110.395593
7-May-2001	110.3540149
8-May-2001	110.8331087
9-May-2001	110.9822895
10-May-2001	111.075349
11-May-2001	111.1448206
14-May-2001	110.863838
15-May-2001	111.4237207
16-May-2001	111.5473017
17-May-2001	111.4520577
18-May-2001	111.2843528
21-May-2001	111.307805
22-May-2001	111.4933536
23-May-2001	111.3969677
24-May-2001	111.424261
25-May-2001	111.5933942
29-May-2001	111.4551153
30-May-2001	111.413695
31-May-2001	111.4712269
1-Jun-2001	111.6766936
4-Jun-2001	111.5139843
5-Jun-2001	111.3286377
6-Jun-2001	111.2704041
7-Jun-2001	111.2451775
8-Jun-2001	111.3327994
11-Jun-2001	111.3529316
12-Jun-2001	111.5314689
13-Jun-2001	111.3698844
14-Jun-2001	111.2358497
15-Jun-2001	111.4222186
18-Jun-2001	111.4814338
19-Jun-2001	111.8034546
20-Jun-2001	111.9308689
21-Jun-2001	112.1419254
22-Jun-2001	111.919263
25-Jun-2001	111.7759108
26-Jun-2001	111.7729592
27-Jun-2001	111.8729434
28-Jun-2001	111.4872414
29-Jun-2001	111.2547271
2-Jul-2001	111.4423803
3-Jul-2001	111.4221379
5-Jul-2001	111.2137398
6-Jul-2001	111.1570954
9-Jul-2001	111.2327619
10-Jul-2001	111.5525623
11-Jul-2001	111.7466045
12-Jul-2001	111.9202349
13-Jul-2001	111.769755
16-Jul-2001	111.6350588
17-Jul-2001	111.7998126
18-Jul-2001	111.731592
19-Jul-2001	111.9523859
20-Jul-2001	111.614602
23-Jul-2001	111.9839305
24-Jul-2001	112.2133198
25-Jul-2001	112.5648191
26-Jul-2001	112.6696055
27-Jul-2001	112.7397688
30-Jul-2001	112.528503
31-Jul-2001	112.3613201
1-Aug-2001	112.7177392
2-Aug-2001	113.2508831
3-Aug-2001	113.508435
6-Aug-2001	113.5057677
7-Aug-2001	113.4463284
8-Aug-2001	113.3952828
9-Aug-2001	113.6003105
10-Aug-2001	113.739458
13-Aug-2001	113.6150843
14-Aug-2001	113.9578408
15-Aug-2001	114.1536236
16-Aug-2001	114.0467828
17-Aug-2001	113.6469335
20-Aug-2001	113.682475
21-Aug-2001	113.563157
22-Aug-2001	113.9644456
23-Aug-2001	113.8866639
24-Aug-2001	113.7233933
27-Aug-2001	113.994377
28-Aug-2001	113.8414471
29-Aug-2001	113.7696606
30-Aug-2001	113.6632861
31-Aug-2001	113.8243034
4-Sep-2001	113.9923454
5-Sep-2001	114.062672
6-Sep-2001	113.9012866
7-Sep-2001	113.859024
10-Sep-2001	113.8361189
11-Sep-2001	113.9208925
12-Sep-2001	114.1094133
13-Sep-2001	113.9814423
14-Sep-2001	113.8526342
17-Sep-2001	114.9007398
18-Sep-2001	114.6405528
19-Sep-2001	115.0919376
20-Sep-2001	114.9676441
21-Sep-2001	114.8405932
24-Sep-2001	115.0263328
25-Sep-2001	114.3392676
26-Sep-2001	113.9942526
27-Sep-2001	113.8435701
28-Sep-2001	113.8334299
1-Oct-2001	113.8871011
2-Oct-2001	113.9628128
3-Oct-2001	113.8785083
4-Oct-2001	113.9688456
5-Oct-2001	114.1032193
9-Oct-2001	114.0253376
10-Oct-2001	113.609716
11-Oct-2001	113.4028658
12-Oct-2001	112.8979723
15-Oct-2001	112.8493649
16-Oct-2001	112.520543
17-Oct-2001	112.6466435
18-Oct-2001	112.9338553
19-Oct-2001	112.7221653
22-Oct-2001	112.4816298
23-Oct-2001	112.7315514
24-Oct-2001	112.7756122
25-Oct-2001	112.2375743
26-Oct-2001	111.8312851
29-Oct-2001	112.0630192
30-Oct-2001	112.2145476
31-Oct-2001	112.2448798
1-Nov-2001	112.2828744
2-Nov-2001	112.5074863
5-Nov-2001	112.6558981
6-Nov-2001	112.6163003
7-Nov-2001	112.2727313
8-Nov-2001	112.2089562
9-Nov-2001	112.1234361
13-Nov-2001	112.1851349
14-Nov-2001	111.5482611
15-Nov-2001	111.5100108
16-Nov-2001	111.7643718
19-Nov-2001	111.6053605
20-Nov-2001	111.6486336
21-Nov-2001	111.6487884
23-Nov-2001	112.3930978
26-Nov-2001	112.762586
27-Nov-2001	112.3549183
28-Nov-2001	112.8890441
29-Nov-2001	112.3531063
30-Nov-2001	112.2786009
3-Dec-2001	112.3402823
4-Dec-2001	112.0093272
5-Dec-2001	111.8983556
6-Dec-2001	111.8455489
7-Dec-2001	111.6692829
10-Dec-2001	111.6517246
11-Dec-2001	111.6043214
12-Dec-2001	111.3673526
13-Dec-2001	111.1191848
14-Dec-2001	111.00927
17-Dec-2001	111.6176578
18-Dec-2001	111.5374571
19-Dec-2001	111.1171786
20-Dec-2001	111.0658272
21-Dec-2001	110.6158162
24-Dec-2001	111.0590556
26-Dec-2001	111.3134794
27-Dec-2001	111.6894284
28-Dec-2001	111.8149235
31-Dec-2001	111.5233884
2-Jan-2002	111.1660733
3-Jan-2002	111.1538453
4-Jan-2002	111.1450212
7-Jan-2002	111.2497153
8-Jan-2002	111.4578377
9-Jan-2002	111.1771531
10-Jan-2002	111.3232922
11-Jan-2002	111.6542461
14-Jan-2002	111.1358936
15-Jan-2002	110.9382879
16-Jan-2002	111.2727742
17-Jan-2002	111.0912219
18-Jan-2002	111.6830019
22-Jan-2002	111.5039099
23-Jan-2002	111.5960797
24-Jan-2002	112.0525053
25-Jan-2002	112.1905613
28-Jan-2002	112.1284177
29-Jan-2002	111.6509056
30-Jan-2002	111.8724341
31-Jan-2002	112.0692234
1-Feb-2002	112.1831112
4-Feb-2002	112.4073474
5-Feb-2002	112.4936833
6-Feb-2002	112.7742457
7-Feb-2002	112.3666175
8-Feb-2002	112.9470852
11-Feb-2002	112.5934132
12-Feb-2002	112.3098881
13-Feb-2002	112.0620561
14-Feb-2002	113.329509
15-Feb-2002	113.1246481
19-Feb-2002	112.7821002
20-Feb-2002	112.5218879
21-Feb-2002	112.5144414
22-Feb-2002	112.6347994
25-Feb-2002	112.7273412
26-Feb-2002	112.8575784
27-Feb-2002	113.0799703
28-Feb-2002	113.2950207
1-Mar-2002	113.6270128
4-Mar-2002	113.8577582
5-Mar-2002	113.7718437
6-Mar-2002	113.6607064
7-Mar-2002	113.8897602
8-Mar-2002	113.7643744
11-Mar-2002	113.7174056
12-Mar-2002	113.540204
13-Mar-2002	113.3724719
14-Mar-2002	114.0728061
15-Mar-2002	113.8201649
18-Mar-2002	113.7339838
19-Mar-2002	113.9394194
20-Mar-2002	113.5768738
21-Mar-2002	113.5966102
22-Mar-2002	113.3207737
25-Mar-2002	112.881263
26-Mar-2002	112.7921349
27-Mar-2002	113.125254
28-Mar-2002	113.110518
29-Mar-2002	113.5124307
1-Apr-2002	113.3658809
2-Apr-2002	113.5552304
3-Apr-2002	113.5323675
4-Apr-2002	113.7152932
5-Apr-2002	113.872334
8-Apr-2002	113.8399093
9-Apr-2002	113.9640649
10-Apr-2002	114.1062233
11-Apr-2002	114.80706
12-Apr-2002	114.9389131
15-Apr-2002	115.0631076
16-Apr-2002	114.7114574
17-Apr-2002	114.5890592
18-Apr-2002	114.7727333
19-Apr-2002	114.9016924
22-Apr-2002	115.1732467
23-Apr-2002	115.3181263
24-Apr-2002	115.5949842
25-Apr-2002	115.5407275
26-Apr-2002	115.6377598
29-Apr-2002	115.6541264
30-Apr-2002	116.0608088
1-May-2002	115.9440055
2-May-2002	115.8092182
3-May-2002	115.9269214
6-May-2002	116.551652
7-May-2002	116.3255494
8-May-2002	116.0437924
9-May-2002	116.0866564
10-May-2002	115.5091251
13-May-2002	114.6643675
14-May-2002	114.8804907
15-May-2002	115.2795922
16-May-2002	115.1224635
17-May-2002	115.2436434
20-May-2002	115.4395496
21-May-2002	115.9641965
22-May-2002	115.9609605
23-May-2002	115.9202553
24-May-2002	116.1464176
28-May-2002	115.8526217
29-May-2002	115.8262093
30-May-2002	116.0305706
31-May-2002	116.114436
3-Jun-2002	115.9320424
4-Jun-2002	115.6631565
5-Jun-2002	115.9476492
6-Jun-2002	116.1026413
7-Jun-2002	116.2942075
10-Jun-2002	116.4066353
11-Jun-2002	116.4790736
12-Jun-2002	117.1782373
13-Jun-2002	117.2740587
14-Jun-2002	117.0899585
17-Jun-2002	116.8008881
18-Jun-2002	116.6202555
19-Jun-2002	116.420996
20-Jun-2002	116.0985442
21-Jun-2002	116.2627293
24-Jun-2002	116.1748211
25-Jun-2002	115.9274713
26-Jun-2002	115.706423
27-Jun-2002	116.0440176
28-Jun-2002	116.2745042
1-Jul-2002	116.1567646
2-Jul-2002	116.0598979
3-Jul-2002	116.2482462
5-Jul-2002	116.1223757
8-Jul-2002	116.3240849
9-Jul-2002	115.9770193
10-Jul-2002	115.6214565
11-Jul-2002	115.4834428
12-Jul-2002	115.5243304
15-Jul-2002	115.6203282
16-Jul-2002	116.4992975
17-Jul-2002	116.7186059
18-Jul-2002	116.037064
19-Jul-2002	116.3747674
22-Jul-2002	116.0302031
23-Jul-2002	115.9520507
24-Jul-2002	115.8663792
25-Jul-2002	115.958267
26-Jul-2002	115.5219096
29-Jul-2002	115.5197701
30-Jul-2002	115.8066073
31-Jul-2002	115.8772739
1-Aug-2002	115.8217427
2-Aug-2002	115.8278534
5-Aug-2002	115.8974398
6-Aug-2002	115.8681787
7-Aug-2002	115.9911407
8-Aug-2002	116.1469375
9-Aug-2002	115.9558536
12-Aug-2002	116.0039409
13-Aug-2002	116.3379791
14-Aug-2002	116.7651885
15-Aug-2002	116.7756538
16-Aug-2002	116.5909968
19-Aug-2002	116.1368659
20-Aug-2002	115.9920461
21-Aug-2002	115.9889051
22-Aug-2002	115.9940242
23-Aug-2002	116.066962
26-Aug-2002	116.1574135
27-Aug-2002	116.4673054
28-Aug-2002	116.3310502
29-Aug-2002	116.4111443
30-Aug-2002	116.3241181
3-Sep-2002	116.1717146
4-Sep-2002	116.0836482
5-Sep-2002	115.8681304
6-Sep-2002	116.1520248
9-Sep-2002	116.322573
10-Sep-2002	116.5060869
11-Sep-2002	117.2145641
12-Sep-2002	117.5022115
13-Sep-2002	117.8992249
16-Sep-2002	117.6140989
17-Sep-2002	117.2991444
18-Sep-2002	116.972632
19-Sep-2002	117.160922
20-Sep-2002	116.8936495
23-Sep-2002	116.7360459
24-Sep-2002	116.9672879
25-Sep-2002	117.0877323
26-Sep-2002	117.384525
27-Sep-2002	117.2700371
30-Sep-2002	117.49689
1-Oct-2002	117.5641064
2-Oct-2002	117.2770088
3-Oct-2002	117.2475841
4-Oct-2002	116.8748793
7-Oct-2002	116.9666043
8-Oct-2002	116.6782988
9-Oct-2002	116.6252162
10-Oct-2002	116.9852662
11-Oct-2002	117.3393833
15-Oct-2002	117.1833024
16-Oct-2002	116.7307678
17-Oct-2002	117.0790422
18-Oct-2002	116.7459641
21-Oct-2002	117.0057123
22-Oct-2002	116.660224
23-Oct-2002	116.7349615
24-Oct-2002	116.6012752
25-Oct-2002	116.832735
28-Oct-2002	117.194704
29-Oct-2002	117.4114501
30-Oct-2002	117.2002137
31-Oct-2002	116.6716347
1-Nov-2002	116.7067833
4-Nov-2002	116.4602734
5-Nov-2002	116.6346156
6-Nov-2002	116.7580995
7-Nov-2002	116.5754682
8-Nov-2002	116.682551
12-Nov-2002	116.381258
13-Nov-2002	116.6664633
14-Nov-2002	116.7933795
15-Nov-2002	116.5694817
18-Nov-2002	116.1801521
19-Nov-2002	116.25341
20-Nov-2002	115.790563
21-Nov-2002	116.0062574
22-Nov-2002	115.9305934
25-Nov-2002	115.992488
26-Nov-2002	115.7839795
27-Nov-2002	115.9986297
29-Nov-2002	116.3111469
2-Dec-2002	116.0131436
3-Dec-2002	115.7938673
4-Dec-2002	115.7819617
5-Dec-2002	115.9064205
6-Dec-2002	115.9901715
9-Dec-2002	115.9665491
10-Dec-2002	115.7005609
11-Dec-2002	115.9830765
12-Dec-2002	115.9683596
13-Dec-2002	116.1533968
16-Dec-2002	116.0460802
17-Dec-2002	116.3694762
18-Dec-2002	116.3800329
19-Dec-2002	116.368752
20-Dec-2002	115.593383
23-Dec-2002	115.474698
24-Dec-2002	115.5952546
26-Dec-2002	115.3832191
27-Dec-2002	115.3137218
30-Dec-2002	115.514063
31-Dec-2002	115.2537946
2-Jan-2003	115.7800041
3-Jan-2003	115.5919458
6-Jan-2003	115.8484523
7-Jan-2003	115.6253117
8-Jan-2003	115.5558425
9-Jan-2003	115.2119611
10-Jan-2003	115.3767054
13-Jan-2003	115.4139366
14-Jan-2003	115.6059365
15-Jan-2003	116.0901335
16-Jan-2003	115.8499779
17-Jan-2003	113.1831991
21-Jan-2003	113.3138856
22-Jan-2003	113.4915082
23-Jan-2003	113.9808283
24-Jan-2003	113.8469481
27-Jan-2003	113.5453096
28-Jan-2003	113.4269431
29-Jan-2003	113.6891803
30-Jan-2003	113.5514522
31-Jan-2003	113.7667226
3-Feb-2003	113.6786291
4-Feb-2003	113.4773306
5-Feb-2003	113.4465494
6-Feb-2003	112.79246
7-Feb-2003	113.2441291
10-Feb-2003	113.365028
11-Feb-2003	113.760393
12-Feb-2003	113.9361333
13-Feb-2003	111.6684104
14-Feb-2003	111.6795064
18-Feb-2003	111.9324581
19-Feb-2003	111.7434899
20-Feb-2003	112.2692384
21-Feb-2003	112.3732248
24-Feb-2003	112.3442118
25-Feb-2003	112.5311513
26-Feb-2003	112.9604157
27-Feb-2003	113.0369933
28-Feb-2003	113.3692533
3-Mar-2003	113.6180708
4-Mar-2003	113.9951426
5-Mar-2003	114.1366485
6-Mar-2003	114.5481772
7-Mar-2003	114.5296116
10-Mar-2003	114.9378341
11-Mar-2003	115.3622362
12-Mar-2003	115.5305126
13-Mar-2003	116.1284186
14-Mar-2003	117.2088933
17-Mar-2003	116.9622125
18-Mar-2003	116.2723351
21-Mar-2003	116.3575621
24-Mar-2003	116.0333997
25-Mar-2003	116.1037861
26-Mar-2003	116.0625909
27-Mar-2003	116.162655
28-Mar-2003	115.7800075
31-Mar-2003	115.5099323
1-Apr-2003	115.4233151
2-Apr-2003	114.8950046
3-Apr-2003	114.9496999
4-Apr-2003	114.9940003
7-Apr-2003	115.1527358
8-Apr-2003	115.1362937
9-Apr-2003	115.2022171
10-Apr-2003	115.5226948
11-Apr-2003	115.3024555
14-Apr-2003	115.108503
15-Apr-2003	115.0580227
16-Apr-2003	115.3622717
17-Apr-2003	115.5037049
18-Apr-2003	115.4467195
21-Apr-2003	114.9432881
22-Apr-2003	115.1562539
23-Apr-2003	114.9985695
24-Apr-2003	113.6926683
25-Apr-2003	114.4320975
28-Apr-2003	114.2820706
29-Apr-2003	114.4298645
30-Apr-2003	114.4228663
1-May-2003	114.6123119
2-May-2003	114.5388308
5-May-2003	114.6430027
6-May-2003	114.7252566
7-May-2003	114.5239088
8-May-2003	114.6862148
9-May-2003	114.9484721
12-May-2003	115.4208928
13-May-2003	114.6424614
14-May-2003	114.4863524
15-May-2003	114.6744138
16-May-2003	114.8751022
19-May-2003	113.7235609
20-May-2003	113.8139064
21-May-2003	114.0856791
22-May-2003	114.4097117
23-May-2003	114.445972
27-May-2003	114.7597678
28-May-2003	114.436375
29-May-2003	114.2166003
30-May-2003	114.3928318
2-Jun-2003	114.3683845
3-Jun-2003	114.4384223
4-Jun-2003	114.5576531
5-Jun-2003	114.5402957
6-Jun-2003	114.3974696
9-Jun-2003	114.4766412
10-Jun-2003	114.8089769
11-Jun-2003	114.8656896
12-Jun-2003	115.1633489
13-Jun-2003	115.4177018
16-Jun-2003	115.585422
17-Jun-2003	115.1719053
18-Jun-2003	115.237298
19-Jun-2003	115.1758387
20-Jun-2003	115.1826332
23-Jun-2003	115.4930311
24-Jun-2003	115.8109407
25-Jun-2003	115.9121173
26-Jun-2003	115.767806
27-Jun-2003	115.9583753
30-Jun-2003	116.2022451
1-Jul-2003	116.2620016
2-Jul-2003	116.1169771
3-Jul-2003	116.0157668
7-Jul-2003	115.5305905
8-Jul-2003	115.3181512
9-Jul-2003	115.6732379
10-Jul-2003	115.7363527
11-Jul-2003	115.8906209
14-Jul-2003	115.8913107
15-Jul-2003	115.9707991
16-Jul-2003	115.9797243
17-Jul-2003	116.0936514
18-Jul-2003	116.2968497
21-Jul-2003	116.1928516
22-Jul-2003	116.3692997
23-Jul-2003	116.50183
24-Jul-2003	116.5962744
25-Jul-2003	116.6593479
28-Jul-2003	116.5757405
29-Jul-2003	115.6699986
30-Jul-2003	115.4096535
31-Jul-2003	115.4246517
1-Aug-2003	115.3650395
4-Aug-2003	115.7361982
5-Aug-2003	115.8026058
6-Aug-2003	115.8712362
7-Aug-2003	115.8411625
8-Aug-2003	116.1063011
11-Aug-2003	116.2490634
12-Aug-2003	115.7807003
13-Aug-2003	115.9235594
14-Aug-2003	115.914886
15-Aug-2003	115.8030345
18-Aug-2003	114.8585919
19-Aug-2003	115.0139451
20-Aug-2003	115.1240755
21-Aug-2003	115.1817571
22-Aug-2003	115.3365647
25-Aug-2003	115.5272026
26-Aug-2003	115.4941816
27-Aug-2003	115.6704889
28-Aug-2003	115.9168575
29-Aug-2003	115.9677717
2-Sep-2003	116.1697963
3-Sep-2003	116.1703355
4-Sep-2003	116.384781
5-Sep-2003	116.3289683
8-Sep-2003	116.4669319
9-Sep-2003	116.8045387
10-Sep-2003	117.0386575
11-Sep-2003	117.016765
12-Sep-2003	117.0868637
15-Sep-2003	117.0067833
16-Sep-2003	117.0406786
17-Sep-2003	116.9050413
18-Sep-2003	116.7289621
19-Sep-2003	116.4700139
22-Sep-2003	116.6696585
23-Sep-2003	117.2066987
24-Sep-2003	116.9772178
25-Sep-2003	117.0507837
26-Sep-2003	116.8219174
29-Sep-2003	116.8970848
30-Sep-2003	117.3735872
1-Oct-2003	117.2925315
2-Oct-2003	117.4224587
3-Oct-2003	117.4456797
6-Oct-2003	117.3552708
7-Oct-2003	117.2928159
8-Oct-2003	117.5066674
9-Oct-2003	117.3803165
10-Oct-2003	117.8926377
14-Oct-2003	117.8598818
15-Oct-2003	117.5288261
16-Oct-2003	117.5583659
17-Oct-2003	117.2939406
20-Oct-2003	117.0303852
21-Oct-2003	117.1076249
22-Oct-2003	117.4811433
23-Oct-2003	117.7864212
24-Oct-2003	117.7858871
27-Oct-2003	117.7969691
28-Oct-2003	117.5661597
29-Oct-2003	117.6220362
30-Oct-2003	117.5335751
31-Oct-2003	117.7342706
3-Nov-2003	117.8647269
4-Nov-2003	118.3347156
5-Nov-2003	118.6973143
6-Nov-2003	118.7551643
7-Nov-2003	119.0779042
10-Nov-2003	118.0518683
12-Nov-2003	118.1574406
13-Nov-2003	117.8866116
14-Nov-2003	118.2254024
17-Nov-2003	118.2467414
18-Nov-2003	117.9886039
19-Nov-2003	117.4925238
20-Nov-2003	117.3466072
21-Nov-2003	117.6493361
24-Nov-2003	117.6275102
25-Nov-2003	117.7359648
26-Nov-2003	116.7745846
28-Nov-2003	116.9838015
1-Dec-2003	117.2513354
2-Dec-2003	117.3270345
3-Dec-2003	117.3209638
4-Dec-2003	117.1354031
5-Dec-2003	117.1610413
8-Dec-2003	117.0898019
9-Dec-2003	117.6046032
10-Dec-2003	117.5986804
11-Dec-2003	117.8883105
12-Dec-2003	118.1461072
15-Dec-2003	117.9091473
16-Dec-2003	118.0872582
17-Dec-2003	118.3158292
18-Dec-2003	117.9526782
19-Dec-2003	117.6125391
22-Dec-2003	117.5849669
23-Dec-2003	117.5521841
24-Dec-2003	117.7330135
26-Dec-2003	117.4803576
29-Dec-2003	117.844459
30-Dec-2003	118.363502
31-Dec-2003	118.2642702
2-Jan-2004	118.1642132
5-Jan-2004	118.0869088
6-Jan-2004	118.1676594
7-Jan-2004	118.2503469
8-Jan-2004	118.0804389
9-Jan-2004	118.2414384
12-Jan-2004	118.3965832
13-Jan-2004	118.430215
14-Jan-2004	118.9680442
15-Jan-2004	118.2272499
16-Jan-2004	117.800104
20-Jan-2004	117.5572103
21-Jan-2004	117.526639
22-Jan-2004	117.3140063
23-Jan-2004	117.4878499
26-Jan-2004	117.4200379
27-Jan-2004	117.4610958
28-Jan-2004	117.1272795
29-Jan-2004	117.0115116
30-Jan-2004	117.0157813
2-Feb-2004	117.1195021
3-Feb-2004	116.878688
4-Feb-2004	116.645447
5-Feb-2004	116.5489329
6-Feb-2004	116.2455063
9-Feb-2004	116.3732992
10-Feb-2004	117.058174
11-Feb-2004	117.6448495
12-Feb-2004	118.2921232
13-Feb-2004	118.1303215
17-Feb-2004	118.5828775
18-Feb-2004	118.4685683
19-Feb-2004	118.3098057
20-Feb-2004	117.428989
23-Feb-2004	117.074921
24-Feb-2004	116.962259
25-Feb-2004	116.8432765
26-Feb-2004	116.8470349
27-Feb-2004	116.760085
1-Mar-2004	117.0651874
2-Mar-2004	116.5939987
3-Mar-2004	116.7083458
4-Mar-2004	116.5660259
5-Mar-2004	116.674992
8-Mar-2004	116.7479223
9-Mar-2004	117.039021
10-Mar-2004	117.0489735
11-Mar-2004	117.0899744
12-Mar-2004	117.0741194
15-Mar-2004	117.3380338
16-Mar-2004	117.3149716
17-Mar-2004	117.847698
18-Mar-2004	118.2185395
19-Mar-2004	117.8737217
22-Mar-2004	117.513915
23-Mar-2004	118.0842598
24-Mar-2004	118.9566132
25-Mar-2004	118.8717285
26-Mar-2004	119.0475355
29-Mar-2004	118.5440992
30-Mar-2004	118.774364
31-Mar-2004	118.5125152
1-Apr-2004	118.0780902
2-Apr-2004	118.0098778
5-Apr-2004	118.0980928
6-Apr-2004	118.1648847
7-Apr-2004	118.2817691
8-Apr-2004	118.303163
9-Apr-2004	118.447624
12-Apr-2004	118.9822933
13-Apr-2004	119.4679839
14-Apr-2004	119.7268166
15-Apr-2004	119.6163548
16-Apr-2004	119.6380769
19-Apr-2004	119.5728653
20-Apr-2004	119.6738833
21-Apr-2004	119.5800879
22-Apr-2004	119.6625583
23-Apr-2004	119.8352904
26-Apr-2004	119.9396596
27-Apr-2004	120.1743482
28-Apr-2004	120.1454013
29-Apr-2004	120.4779899
30-Apr-2004	120.0523128
3-May-2004	120.1387057
4-May-2004	120.0966076
5-May-2004	119.9976762
6-May-2004	119.9944577
7-May-2004	120.1221929
10-May-2004	119.9168158
11-May-2004	119.6513196
12-May-2004	120.0897608
13-May-2004	120.2648621
14-May-2004	120.278766
17-May-2004	120.2562998
18-May-2004	120.0303501
19-May-2004	119.8763526
20-May-2004	120.0549526
21-May-2004	119.8357129
24-May-2004	119.5998182
25-May-2004	119.7046878
26-May-2004	119.800517
27-May-2004	119.7867689
28-May-2004	119.55924
1-Jun-2004	119.4532976
2-Jun-2004	119.3914306
3-Jun-2004	119.382742
4-Jun-2004	119.4982018
7-Jun-2004	119.5873615
8-Jun-2004	119.8141814
9-Jun-2004	120.0152196
10-Jun-2004	120.1552373
11-Jun-2004	120.9354557
14-Jun-2004	120.9498585
15-Jun-2004	120.759004
16-Jun-2004	120.5030725
17-Jun-2004	120.4096167
18-Jun-2004	120.8009781
21-Jun-2004	120.928529
22-Jun-2004	120.6897768
23-Jun-2004	120.9363451
24-Jun-2004	121.2833475
25-Jun-2004	121.3712822
28-Jun-2004	121.5048753
29-Jun-2004	121.1974482
30-Jun-2004	121.7020044
1-Jul-2004	121.4748875
2-Jul-2004	121.5051412
6-Jul-2004	121.4711021
7-Jul-2004	121.3791616
8-Jul-2004	121.1924956
9-Jul-2004	121.0376193
12-Jul-2004	121.1338197
13-Jul-2004	121.2147386
14-Jul-2004	121.1611452
15-Jul-2004	121.269531
16-Jul-2004	121.2621055
19-Jul-2004	121.4201153
20-Jul-2004	121.7095505
21-Jul-2004	121.6343624
22-Jul-2004	121.4345919
23-Jul-2004	121.0593695
26-Jul-2004	121.4485035
27-Jul-2004	121.3877126
28-Jul-2004	121.2687941
29-Jul-2004	121.2897964
30-Jul-2004	121.0275872
2-Aug-2004	121.1205534
3-Aug-2004	121.2666695
4-Aug-2004	121.2702342
5-Aug-2004	121.6101749
6-Aug-2004	121.3412533
9-Aug-2004	121.3366759
10-Aug-2004	121.6776685
11-Aug-2004	121.8122788
12-Aug-2004	122.0684523
13-Aug-2004	121.9629954
16-Aug-2004	122.1230247
17-Aug-2004	122.0705128
18-Aug-2004	122.0876601
19-Aug-2004	121.8517257
20-Aug-2004	121.7372534
23-Aug-2004	121.9631739
24-Aug-2004	122.0754874
25-Aug-2004	122.0060556
26-Aug-2004	121.9046409
27-Aug-2004	121.9661323
30-Aug-2004	121.814207
31-Aug-2004	121.875878
1-Sep-2004	121.7766075
2-Sep-2004	121.659779
3-Sep-2004	121.6022815
7-Sep-2004	121.5237333
8-Sep-2004	121.6602682
9-Sep-2004	120.2596938
10-Sep-2004	120.1943051
13-Sep-2004	120.0141474
14-Sep-2004	120.0524413
15-Sep-2004	119.8941237
16-Sep-2004	120.2953871
17-Sep-2004	120.2921195
20-Sep-2004	120.2096565
21-Sep-2004	120.3933615
22-Sep-2004	120.493765
23-Sep-2004	120.2190257
24-Sep-2004	120.5270272
27-Sep-2004	120.3014733
28-Sep-2004	120.442085
29-Sep-2004	120.2688876
30-Sep-2004	120.1516805
1-Oct-2004	120.3831924
4-Oct-2004	120.6080115
5-Oct-2004	120.7085545
6-Oct-2004	120.3477994
7-Oct-2004	120.6905371
8-Oct-2004	120.6223045
12-Oct-2004	119.6429758
13-Oct-2004	119.3843013
14-Oct-2004	119.2163392
15-Oct-2004	119.3397514
18-Oct-2004	119.5653466
19-Oct-2004	119.8094128
20-Oct-2004	119.9006301
21-Oct-2004	120.2758029
22-Oct-2004	120.5862263
25-Oct-2004	120.8453095
26-Oct-2004	120.4011693
27-Oct-2004	120.0339512
28-Oct-2004	119.9276586
29-Oct-2004	119.6197682
1-Nov-2004	119.6965961
2-Nov-2004	119.7900541
3-Nov-2004	119.9691473
4-Nov-2004	120.2364626
5-Nov-2004	120.2599013
8-Nov-2004	120.4303183
9-Nov-2004	120.5161924
10-Nov-2004	120.0218177
12-Nov-2004	119.9280135
15-Nov-2004	120.4354095
16-Nov-2004	120.7034171
17-Nov-2004	120.5387586
18-Nov-2004	120.3898437
19-Nov-2004	120.4782517
22-Nov-2004	120.2585117
23-Nov-2004	120.3161679
24-Nov-2004	120.3002685
26-Nov-2004	120.6669533
29-Nov-2004	120.2968444
30-Nov-2004	120.4689242
1-Dec-2004	120.7172654
2-Dec-2004	120.7540088
3-Dec-2004	120.6657865
6-Dec-2004	120.4900721
7-Dec-2004	120.7694951
8-Dec-2004	121.1708124
9-Dec-2004	121.3546713
10-Dec-2004	121.5746334
13-Dec-2004	121.5250776
14-Dec-2004	121.1266238
15-Dec-2004	120.9433633
16-Dec-2004	121.5606158
17-Dec-2004	121.5190801
20-Dec-2004	121.6596069
21-Dec-2004	121.22886
22-Dec-2004	121.3271461
23-Dec-2004	120.7251979
27-Dec-2004	120.5612791
28-Dec-2004	120.4254226
29-Dec-2004	120.5145978
30-Dec-2004	120.2237417
3-Jan-2005	120.4324173
4-Jan-2005	120.0859297
5-Jan-2005	120.5837884
6-Jan-2005	121.1647125
7-Jan-2005	121.4017295
10-Jan-2005	121.5188961
11-Jan-2005	121.0646844
12-Jan-2005	120.9284281
13-Jan-2005	120.8497519
14-Jan-2005	120.5374151
18-Jan-2005	120.2410062
19-Jan-2005	120.0322549
20-Jan-2005	119.982876
21-Jan-2005	120.3283303
24-Jan-2005	120.540311
25-Jan-2005	120.6388755
26-Jan-2005	120.6342897
27-Jan-2005	120.6448228
28-Jan-2005	121.1465023
31-Jan-2005	121.4119973
1-Feb-2005	121.2610534
2-Feb-2005	121.4698966
3-Feb-2005	121.5154486
4-Feb-2005	121.525443
7-Feb-2005	121.4495878
8-Feb-2005	121.1022557
9-Feb-2005	121.1726382
10-Feb-2005	121.0300443
11-Feb-2005	121.062935
14-Feb-2005	120.9769169
15-Feb-2005	120.7869027
16-Feb-2005	120.894169
17-Feb-2005	120.9963539
18-Feb-2005	122.1477214
22-Feb-2005	121.0870325
23-Feb-2005	120.8912107
24-Feb-2005	121.185552
25-Feb-2005	120.1049069
28-Feb-2005	120.65758
1-Mar-2005	120.8051065
2-Mar-2005	121.2639437
3-Mar-2005	121.267877
4-Mar-2005	121.604392
7-Mar-2005	121.7205524
8-Mar-2005	121.9574924
9-Mar-2005	122.3043328
10-Mar-2005	122.3920598
11-Mar-2005	122.7176128
14-Mar-2005	122.6648086
15-Mar-2005	122.235979
16-Mar-2005	122.751687
17-Mar-2005	122.8922041
18-Mar-2005	122.6812085
21-Mar-2005	122.6591151
22-Mar-2005	122.7778295
23-Mar-2005	122.6097218
24-Mar-2005	122.4866671
25-Mar-2005	122.0603712
28-Mar-2005	121.7129232
29-Mar-2005	122.1104852
30-Mar-2005	122.1355171
31-Mar-2005	122.2342207
1-Apr-2005	122.1477518
4-Apr-2005	122.3790726
5-Apr-2005	122.6554059
6-Apr-2005	122.7767718
7-Apr-2005	122.6609271
8-Apr-2005	123.3435173
11-Apr-2005	123.2395951
12-Apr-2005	123.3457695
13-Apr-2005	123.5695883
14-Apr-2005	123.6809987
15-Apr-2005	123.9446634
18-Apr-2005	124.0439519
19-Apr-2005	123.998323
20-Apr-2005	124.3665411
21-Apr-2005	124.0406805
22-Apr-2005	123.9298222
25-Apr-2005	124.0283812
26-Apr-2005	124.2202356
27-Apr-2005	124.1367899
28-Apr-2005	124.2164962
29-Apr-2005	124.1861628
2-May-2005	124.1612371
3-May-2005	124.0696196
4-May-2005	124.0621578
5-May-2005	124.2730881
6-May-2005	124.3265617
9-May-2005	124.0359173
10-May-2005	123.7292166
11-May-2005	123.9157667
12-May-2005	123.8970059
13-May-2005	124.1302654
16-May-2005	124.0764685
17-May-2005	123.8034382
18-May-2005	123.93273
19-May-2005	123.6674994
20-May-2005	123.6077188
23-May-2005	123.6494946
24-May-2005	124.2076362
25-May-2005	124.2811386
26-May-2005	124.2949565
27-May-2005	124.2092894
31-May-2005	124.2676547
1-Jun-2005	124.3802765
2-Jun-2005	124.522633
3-Jun-2005	124.6154254
6-Jun-2005	124.5172459
7-Jun-2005	124.6550652
8-Jun-2005	124.8330361
9-Jun-2005	124.9963548
10-Jun-2005	125.0284643
13-Jun-2005	125.0631233
14-Jun-2005	125.3182557
15-Jun-2005	125.2681692
16-Jun-2005	124.8143067
17-Jun-2005	124.6930587
20-Jun-2005	124.868608
21-Jun-2005	124.921182
22-Jun-2005	125.0383848
23-Jun-2005	125.3541748
24-Jun-2005	125.5649499
27-Jun-2005	125.7749314
28-Jun-2005	125.3333997
29-Jun-2005	125.1132366
30-Jun-2005	125.4257168
1-Jul-2005	125.463512
5-Jul-2005	125.4138069
6-Jul-2005	125.6732124
7-Jul-2005	125.9066539
8-Jul-2005	125.9480762
11-Jul-2005	126.3041516
12-Jul-2005	126.2603123
13-Jul-2005	125.5521432
14-Jul-2005	125.6540171
15-Jul-2005	125.5203213
18-Jul-2005	125.7942983
19-Jul-2005	125.7902786
20-Jul-2005	125.634386
21-Jul-2005	125.7381393
22-Jul-2005	126.1164587
25-Jul-2005	126.4765642
26-Jul-2005	126.4913111
27-Jul-2005	126.1946168
28-Jul-2005	125.6479022
29-Jul-2005	125.3322673
1-Aug-2005	125.2130567
2-Aug-2005	125.3172251
3-Aug-2005	125.4816086
4-Aug-2005	125.2305928
5-Aug-2005	125.607773
8-Aug-2005	125.3382973
9-Aug-2005	125.3060014
10-Aug-2005	125.5199176
11-Aug-2005	125.8726436
12-Aug-2005	125.9472949
15-Aug-2005	125.6151976
16-Aug-2005	125.565412
17-Aug-2005	125.5578458
18-Aug-2005	125.9140947
19-Aug-2005	125.8988154
22-Aug-2005	125.8910598
23-Aug-2005	125.5925038
24-Aug-2005	125.6619564
25-Aug-2005	125.4660475
26-Aug-2005	125.2998007
29-Aug-2005	125.1851436
30-Aug-2005	125.2013658
31-Aug-2005	125.2238741
1-Sep-2005	125.2330296
2-Sep-2005	125.2103086
6-Sep-2005	125.022266
7-Sep-2005	125.1139193
8-Sep-2005	125.2183807
9-Sep-2005	124.9383871
12-Sep-2005	124.782099
13-Sep-2005	124.7460677
14-Sep-2005	124.9701589
15-Sep-2005	124.9541602
16-Sep-2005	125.432872
19-Sep-2005	125.3092596
20-Sep-2005	125.8320426
21-Sep-2005	125.5543879
22-Sep-2005	125.707308
23-Sep-2005	125.4102885
26-Sep-2005	125.4394548
27-Sep-2005	125.3708738
28-Sep-2005	124.9502686
29-Sep-2005	124.9601757
30-Sep-2005	124.8741204
3-Oct-2005	125.0962956
4-Oct-2005	125.1749735
5-Oct-2005	125.3125994
6-Oct-2005	125.1143109
7-Oct-2005	125.1130568
11-Oct-2005	124.8259868
12-Oct-2005	124.9542307
13-Oct-2005	125.1911253
14-Oct-2005	125.2531019
17-Oct-2005	125.6027765
18-Oct-2005	125.9405345
19-Oct-2005	126.2922406
20-Oct-2005	126.4572481
21-Oct-2005	126.2826314
24-Oct-2005	126.0939098
25-Oct-2005	126.0721042
26-Oct-2005	126.1377864
27-Oct-2005	126.3232221
28-Oct-2005	126.0013199
31-Oct-2005	126.1293284
1-Nov-2005	126.3599369
2-Nov-2005	126.5845418
3-Nov-2005	126.5003705
4-Nov-2005	126.5552139
7-Nov-2005	126.6360253
8-Nov-2005	126.5175934
9-Nov-2005	126.4386533
10-Nov-2005	126.04787
14-Nov-2005	125.5863398
15-Nov-2005	125.202066
16-Nov-2005	125.0525706
17-Nov-2005	124.7242732
18-Nov-2005	124.8251953
21-Nov-2005	125.3095292
22-Nov-2005	125.2068389
23-Nov-2005	125.4906414
25-Nov-2005	125.9147209
28-Nov-2005	126.0558543
29-Nov-2005	126.0113148
30-Nov-2005	125.8092487
1-Dec-2005	125.8042895
2-Dec-2005	125.7612607
5-Dec-2005	125.5373104
6-Dec-2005	125.2980123
7-Dec-2005	125.2236171
8-Dec-2005	125.2082597
9-Dec-2005	125.2458573
12-Dec-2005	125.0859789
13-Dec-2005	126.0032907
14-Dec-2005	125.8619014
15-Dec-2005	125.4822377
16-Dec-2005	125.2946819
19-Dec-2005	125.9531364
20-Dec-2005	123.4744437
21-Dec-2005	123.8321605
22-Dec-2005	123.8624384
23-Dec-2005	123.9530619
27-Dec-2005	123.9452731
28-Dec-2005	124.0767017
29-Dec-2005	123.4131532
30-Dec-2005	123.0840227
3-Jan-2006	123.3932405
4-Jan-2006	123.1949016
5-Jan-2006	124.0341203
6-Jan-2006	123.5536393
9-Jan-2006	123.1137843
10-Jan-2006	123.0254993
11-Jan-2006	122.6656069
12-Jan-2006	120.7958226
13-Jan-2006	120.5225627
17-Jan-2006	121.3831239
18-Jan-2006	121.4257989
19-Jan-2006	121.6432624
20-Jan-2006	122.3470517
23-Jan-2006	122.6434585
24-Jan-2006	123.2180914
25-Jan-2006	123.7833996
26-Jan-2006	123.2383811
27-Jan-2006	123.1706003
30-Jan-2006	122.9921634
31-Jan-2006	123.0954294
1-Feb-2006	123.0810377
2-Feb-2006	123.0681111
3-Feb-2006	123.3206714
6-Feb-2006	123.3413242
7-Feb-2006	124.030168
8-Feb-2006	124.0134838
9-Feb-2006	123.9635818
10-Feb-2006	123.9436138
13-Feb-2006	123.4755729
14-Feb-2006	123.3611466
15-Feb-2006	123.3608267
16-Feb-2006	123.6412246
17-Feb-2006	123.8957944
21-Feb-2006	123.9067622
22-Feb-2006	123.8655683
23-Feb-2006	124.6089463
24-Feb-2006	124.2622803
27-Feb-2006	124.4895663
28-Feb-2006	124.9465587
1-Mar-2006	125.4958864
2-Mar-2006	125.4343471
3-Mar-2006	125.1655804
6-Mar-2006	125.2695072
7-Mar-2006	125.1081079
8-Mar-2006	125.2045808
9-Mar-2006	125.6229676
10-Mar-2006	126.1001585
13-Mar-2006	126.4124917
14-Mar-2006	126.5514297
15-Mar-2006	126.6692363
16-Mar-2006	126.3131035
17-Mar-2006	126.1396343
20-Mar-2006	126.5562617
21-Mar-2006	126.2959103
22-Mar-2006	126.1421083
23-Mar-2006	126.2688383
24-Mar-2006	126.384477
27-Mar-2006	126.1672717
28-Mar-2006	125.9139643
29-Mar-2006	126.2631801
30-Mar-2006	126.2248073
31-Mar-2006	126.3325243
3-Apr-2006	126.3198806
4-Apr-2006	126.4261766
5-Apr-2006	126.4184605
6-Apr-2006	126.6742021
7-Apr-2006	126.7304135
10-Apr-2006	126.2064083
11-Apr-2006	125.9177904
12-Apr-2006	125.8813548
13-Apr-2006	126.3385344
14-Apr-2006	126.1274065
17-Apr-2006	126.0503482
18-Apr-2006	126.689189
19-Apr-2006	126.6411626
20-Apr-2006	127.0079669
21-Apr-2006	126.9337329
24-Apr-2006	127.1085391
25-Apr-2006	127.3352574
26-Apr-2006	126.9065448
27-Apr-2006	126.939585
28-Apr-2006	125.6948509
1-May-2006	125.9013499
2-May-2006	126.1667335
3-May-2006	126.0932908
4-May-2006	126.0722939
5-May-2006	125.9549797
8-May-2006	125.9286538
9-May-2006	126.4533156
10-May-2006	126.5631612
11-May-2006	127.0439844
12-May-2006	127.2320907
15-May-2006	127.213755
16-May-2006	127.1060675
17-May-2006	126.9914565
18-May-2006	127.1987262
19-May-2006	127.0181962
22-May-2006	127.2627652
23-May-2006	127.4445757
24-May-2006	127.7646039
25-May-2006	127.7798802
26-May-2006	127.7008966
30-May-2006	128.0030926
31-May-2006	128.0108717
1-Jun-2006	127.9475052
2-Jun-2006	127.6894367
5-Jun-2006	127.5400413
6-Jun-2006	127.5956907
7-Jun-2006	127.6097783
8-Jun-2006	127.8093007
9-Jun-2006	127.8586608
12-Jun-2006	128.0851193
13-Jun-2006	128.041316
14-Jun-2006	128.072845
15-Jun-2006	128.2453702
16-Jun-2006	128.4402795
19-Jun-2006	128.0397162
20-Jun-2006	128.1182536
21-Jun-2006	128.0376671
22-Jun-2006	128.0815017
23-Jun-2006	127.1010118
26-Jun-2006	127.6206793
27-Jun-2006	127.5080624
28-Jun-2006	127.8152755
29-Jun-2006	128.3282768
30-Jun-2006	128.411311
3-Jul-2006	128.458693
5-Jul-2006	128.750915
6-Jul-2006	128.745493
7-Jul-2006	129.1820159
10-Jul-2006	128.9623142
11-Jul-2006	129.1290281
12-Jul-2006	129.613828
13-Jul-2006	129.4015403
14-Jul-2006	129.6253707
17-Jul-2006	129.4938054
18-Jul-2006	129.7059286
19-Jul-2006	129.5802219
20-Jul-2006	129.6232262
21-Jul-2006	129.8013182
24-Jul-2006	129.6845886
25-Jul-2006	129.9709698
26-Jul-2006	130.3034765
27-Jul-2006	129.718956
28-Jul-2006	129.7438744
31-Jul-2006	129.6368683
1-Aug-2006	129.4125458
2-Aug-2006	129.4706855
3-Aug-2006	129.3896074
4-Aug-2006	129.4223214
7-Aug-2006	129.4168425
8-Aug-2006	128.8764797
9-Aug-2006	129.0127333
10-Aug-2006	128.7005064
11-Aug-2006	128.6624275
14-Aug-2006	128.6893916
15-Aug-2006	128.6129674
16-Aug-2006	128.9712969
17-Aug-2006	129.1797065
18-Aug-2006	129.611713
21-Aug-2006	129.370931
22-Aug-2006	128.8217883
23-Aug-2006	128.7871397
24-Aug-2006	129.0059534
25-Aug-2006	129.1102837
28-Aug-2006	128.9984565
29-Aug-2006	128.8082115
30-Aug-2006	128.792258
31-Aug-2006	128.1834042
1-Sep-2006	128.0774763
5-Sep-2006	127.7484259
6-Sep-2006	128.1646901
7-Sep-2006	128.4366715
8-Sep-2006	127.8898478
11-Sep-2006	128.0691293
12-Sep-2006	127.8060764
13-Sep-2006	127.6338922
14-Sep-2006	127.6172616
15-Sep-2006	127.8769849
18-Sep-2006	127.9725931
19-Sep-2006	127.5480193
20-Sep-2006	127.3317621
21-Sep-2006	127.6854101
22-Sep-2006	127.8895731
25-Sep-2006	127.8622219
26-Sep-2006	127.3223437
27-Sep-2006	127.0821828
28-Sep-2006	126.2154087
29-Sep-2006	126.0459641
2-Oct-2006	126.3176198
3-Oct-2006	126.2790048
4-Oct-2006	126.1574783
5-Oct-2006	126.2996802
6-Oct-2006	126.1818692
10-Oct-2006	125.9936505
11-Oct-2006	126.4994606
12-Oct-2006	126.6789511
13-Oct-2006	126.3575158
16-Oct-2006	126.6215172
17-Oct-2006	126.1897738
18-Oct-2006	126.0490518
19-Oct-2006	126.089437
20-Oct-2006	125.9678794
23-Oct-2006	125.7990011
24-Oct-2006	124.4174246
25-Oct-2006	124.6179935
26-Oct-2006	124.8687389
27-Oct-2006	125.0543606
30-Oct-2006	125.2123764
31-Oct-2006	124.9425611
1-Nov-2006	124.9907286
2-Nov-2006	125.0560273
3-Nov-2006	124.6089357
6-Nov-2006	124.6839601
7-Nov-2006	125.3152133
8-Nov-2006	125.337318
9-Nov-2006	125.1785855
13-Nov-2006	124.3420397
14-Nov-2006	124.6717715
15-Nov-2006	124.5177975
16-Nov-2006	125.0027111
17-Nov-2006	124.7806001
20-Nov-2006	124.7391351
21-Nov-2006	125.4218555
22-Nov-2006	125.2617242
24-Nov-2006	123.7259613
27-Nov-2006	124.1958498
28-Nov-2006	123.391676
29-Nov-2006	123.3328607
30-Nov-2006	122.791446
1-Dec-2006	122.6321739
4-Dec-2006	122.865706
5-Dec-2006	122.919457
6-Dec-2006	122.9286693
7-Dec-2006	123.0140292
8-Dec-2006	123.2348658
11-Dec-2006	123.5145281
12-Dec-2006	123.2398171
13-Dec-2006	122.3752331
14-Dec-2006	122.1753084
15-Dec-2006	122.3863491
18-Dec-2006	122.8042109
19-Dec-2006	123.6695778
20-Dec-2006	124.0569562
22-Dec-2006	123.0384363
26-Dec-2006	122.7989386
27-Dec-2006	123.0172801
28-Dec-2006	123.0060522
2-Jan-2007	122.8626148
3-Jan-2007	122.4742673
4-Jan-2007	122.3606948
5-Jan-2007	122.7429408
8-Jan-2007	122.6989063
9-Jan-2007	123.2860683
10-Jan-2007	123.7590533
11-Jan-2007	123.4476166
12-Jan-2007	123.3592186
16-Jan-2007	123.1158974
17-Jan-2007	123.1749713
18-Jan-2007	123.2131304
19-Jan-2007	123.4689546
22-Jan-2007	123.0286526
23-Jan-2007	122.8967089
24-Jan-2007	122.0664783
25-Jan-2007	123.0924574
26-Jan-2007	122.6601081
29-Jan-2007	122.4630691
30-Jan-2007	122.0769229
31-Jan-2007	122.6318733
1-Feb-2007	122.7575439
2-Feb-2007	122.6337831
5-Feb-2007	122.6208665
6-Feb-2007	122.6710994
7-Feb-2007	122.8313645
8-Feb-2007	122.3512274
9-Feb-2007	122.4530893
12-Feb-2007	122.6842354
13-Feb-2007	122.7303681
14-Feb-2007	123.2894801
15-Feb-2007	123.1328473
16-Feb-2007	122.2571639
20-Feb-2007	122.1057955
21-Feb-2007	121.6997215
22-Feb-2007	121.8896898
23-Feb-2007	121.4038114
26-Feb-2007	121.0394979
27-Feb-2007	120.6991937
28-Feb-2007	120.8349462
1-Mar-2007	121.1462462
2-Mar-2007	121.2668129
5-Mar-2007	121.1397399
6-Mar-2007	121.6404443
7-Mar-2007	121.6216422
8-Mar-2007	121.4189758
9-Mar-2007	121.4572164
12-Mar-2007	120.9969265
13-Mar-2007	120.9230747
14-Mar-2007	120.7681431
15-Mar-2007	120.7951891
16-Mar-2007	121.3751315
19-Mar-2007	121.7449433
20-Mar-2007	121.0745375
21-Mar-2007	121.5341057
22-Mar-2007	121.4900015
23-Mar-2007	120.8252297
26-Mar-2007	120.8762556
27-Mar-2007	120.877801
28-Mar-2007	120.4592629
29-Mar-2007	120.5401109
30-Mar-2007	120.3493308
2-Apr-2007	120.3533143
3-Apr-2007	120.6663935
4-Apr-2007	120.9623404
5-Apr-2007	121.0382631
6-Apr-2007	120.7529047
9-Apr-2007	120.9158938
10-Apr-2007	121.7031631
11-Apr-2007	121.0788506
12-Apr-2007	121.4104864
13-Apr-2007	120.9599515
16-Apr-2007	120.3643811
17-Apr-2007	120.6265195
18-Apr-2007	120.3301091
19-Apr-2007	120.3084867
20-Apr-2007	119.9285561
23-Apr-2007	120.055511
24-Apr-2007	120.3078021
25-Apr-2007	120.6884839
26-Apr-2007	121.5189501
27-Apr-2007	121.1278789
30-Apr-2007	121.3629728
1-May-2007	121.4279142
2-May-2007	121.4738696
3-May-2007	121.5045894
4-May-2007	121.9382824
7-May-2007	121.5817937
8-May-2007	121.2027834
9-May-2007	120.9495531
10-May-2007	120.8259014
11-May-2007	120.1506072
14-May-2007	119.7186855
15-May-2007	120.1735496
16-May-2007	120.7685936
17-May-2007	120.5330569
18-May-2007	120.394939
21-May-2007	120.7625305
22-May-2007	121.2087498
23-May-2007	120.9087792
24-May-2007	120.5388766
25-May-2007	120.5750059
29-May-2007	120.6429399
30-May-2007	120.9266928
31-May-2007	121.0495444
1-Jun-2007	120.8321502
4-Jun-2007	121.0888563
5-Jun-2007	121.7778677
6-Jun-2007	121.8210162
7-Jun-2007	122.4186254
8-Jun-2007	122.0806849
11-Jun-2007	122.1713714
12-Jun-2007	122.693578
13-Jun-2007	122.6537426
14-Jun-2007	122.4424838
15-Jun-2007	122.4439556
18-Jun-2007	122.9053179
19-Jun-2007	122.8878002
20-Jun-2007	123.4730851
21-Jun-2007	123.2496061
22-Jun-2007	122.7324122
25-Jun-2007	122.7833611
26-Jun-2007	122.3952233
27-Jun-2007	122.504662
28-Jun-2007	122.8307671
29-Jun-2007	122.2508509
2-Jul-2007	122.7668066
3-Jul-2007	122.646423
5-Jul-2007	122.8834968
6-Jul-2007	122.6959063
9-Jul-2007	123.3628986
10-Jul-2007	123.7746026
11-Jul-2007	123.0839283
12-Jul-2007	123.8330456
13-Jul-2007	123.27391
16-Jul-2007	123.9031553
17-Jul-2007	123.5853287
18-Jul-2007	123.1501643
19-Jul-2007	123.2707986
20-Jul-2007	122.8656602
23-Jul-2007	122.9693565
24-Jul-2007	122.9587535
25-Jul-2007	123.184055
26-Jul-2007	123.5671167
27-Jul-2007	123.6209094
30-Jul-2007	123.4586101
31-Jul-2007	123.0923534
1-Aug-2007	122.7774925
2-Aug-2007	122.8731158
3-Aug-2007	122.5472125
6-Aug-2007	122.2889367
7-Aug-2007	122.7996741
8-Aug-2007	122.6834237
9-Aug-2007	122.7222637
10-Aug-2007	122.1029001
13-Aug-2007	121.8616973
14-Aug-2007	122.1956918
15-Aug-2007	122.5195736
16-Aug-2007	122.9798699
17-Aug-2007	123.2314914
20-Aug-2007	122.7199079
21-Aug-2007	122.5664119
22-Aug-2007	122.4795653
23-Aug-2007	122.7285696
24-Aug-2007	122.0369501
27-Aug-2007	121.8261474
28-Aug-2007	121.8474846
29-Aug-2007	121.2471307
30-Aug-2007	121.7827501
31-Aug-2007	121.0058554
4-Sep-2007	121.2935609
5-Sep-2007	121.5465185
6-Sep-2007	121.8113108
7-Sep-2007	121.8002455
10-Sep-2007	121.345057
11-Sep-2007	121.5509814
12-Sep-2007	121.2221318
13-Sep-2007	122.0324389
14-Sep-2007	120.9667205
17-Sep-2007	120.6383098
18-Sep-2007	120.3168925
19-Sep-2007	120.0639898
20-Sep-2007	119.262814
21-Sep-2007	119.0925358
24-Sep-2007	119.1144404
25-Sep-2007	118.8810877
26-Sep-2007	119.0309866
27-Sep-2007	119.6166893
28-Sep-2007	119.3389618
1-Oct-2007	119.0777357
2-Oct-2007	119.5805168
3-Oct-2007	119.770885
4-Oct-2007	119.9737119
5-Oct-2007	119.3304845
9-Oct-2007	119.7814883
10-Oct-2007	119.7584494
11-Oct-2007	119.5498366
12-Oct-2007	119.0588067
15-Oct-2007	119.7110802
16-Oct-2007	119.5807664
17-Oct-2007	119.628528
18-Oct-2007	119.4843834
19-Oct-2007	118.4961362
22-Oct-2007	118.169165
23-Oct-2007	118.5236924
24-Oct-2007	118.8932336
25-Oct-2007	118.4868958
26-Oct-2007	116.6002044
29-Oct-2007	116.5282384
30-Oct-2007	116.2241712
31-Oct-2007	116.9648646
1-Nov-2007	116.3161351
2-Nov-2007	116.3188658
5-Nov-2007	116.5619296
6-Nov-2007	116.9277655
7-Nov-2007	117.7214183
8-Nov-2007	117.699795
9-Nov-2007	117.1852598
13-Nov-2007	117.0045363
14-Nov-2007	116.2211436
15-Nov-2007	116.5884621
16-Nov-2007	115.8336111
19-Nov-2007	116.3096638
20-Nov-2007	116.5066737
21-Nov-2007	116.6448778
23-Nov-2007	116.0428478
26-Nov-2007	115.5358181
27-Nov-2007	115.8113147
28-Nov-2007	116.3211673
29-Nov-2007	116.1504672
30-Nov-2007	115.8087138
3-Dec-2007	115.8286129
4-Dec-2007	116.2191327
5-Dec-2007	116.5732255
6-Dec-2007	116.0633198
7-Dec-2007	115.9259471
10-Dec-2007	116.2697543
11-Dec-2007	117.0419066
12-Dec-2007	116.9941385
13-Dec-2007	117.6617055
14-Dec-2007	117.3255107
17-Dec-2007	117.1590303
18-Dec-2007	117.5291299
19-Dec-2007	116.8830022
20-Dec-2007	117.141035
21-Dec-2007	116.3561638
24-Dec-2007	116.1895307
26-Dec-2007	116.0755724
27-Dec-2007	116.3059432
28-Dec-2007	117.1222107
31-Dec-2007	117.4210686
2-Jan-2008	117.5299625
3-Jan-2008	117.1531054
4-Jan-2008	117.5501327
7-Jan-2008	117.6240433
8-Jan-2008	117.2399803
9-Jan-2008	117.3788048
10-Jan-2008	116.841335
11-Jan-2008	116.0323697
14-Jan-2008	115.6241969
15-Jan-2008	115.3190865
16-Jan-2008	115.2414558
17-Jan-2008	114.9231846
18-Jan-2008	114.3441376
22-Jan-2008	114.9105882
23-Jan-2008	115.4616174
24-Jan-2008	115.1368432
25-Jan-2008	114.5714652
28-Jan-2008	114.3713104
29-Jan-2008	114.7248423
30-Jan-2008	114.5776636
31-Jan-2008	114.5062224
1-Feb-2008	114.180749
4-Feb-2008	113.8134624
5-Feb-2008	114.2647004
6-Feb-2008	115.0891628
7-Feb-2008	115.6485958
8-Feb-2008	114.916174
11-Feb-2008	114.7679286
12-Feb-2008	114.3703022
13-Feb-2008	114.5046082
14-Feb-2008	114.4441103
15-Feb-2008	114.2283314
19-Feb-2008	113.6132968
20-Feb-2008	114.17995
21-Feb-2008	114.3878109
22-Feb-2008	114.1194344
25-Feb-2008	114.3396497
26-Feb-2008	114.5136266
27-Feb-2008	114.5146644
28-Feb-2008	114.6006216
29-Feb-2008	114.4992068
3-Mar-2008	114.9388022
4-Mar-2008	114.6091323
5-Mar-2008	114.9699111
6-Mar-2008	115.4779851
7-Mar-2008	115.0110861
10-Mar-2008	115.2655869
11-Mar-2008	115.4368782
12-Mar-2008	115.2315512
13-Mar-2008	115.1808357
14-Mar-2008	114.7983113
17-Mar-2008	115.0194976
18-Mar-2008	114.9413975
19-Mar-2008	114.9513274
20-Mar-2008	115.1622159
21-Mar-2008	115.3518165
24-Mar-2008	115.6805966
25-Mar-2008	115.8771659
26-Mar-2008	115.828749
27-Mar-2008	115.9486001
28-Mar-2008	116.8787567
31-Mar-2008	116.881978
1-Apr-2008	117.1778628
2-Apr-2008	117.0214631
3-Apr-2008	116.8982903
4-Apr-2008	117.3448447
7-Apr-2008	117.3631831
8-Apr-2008	117.7569267
9-Apr-2008	118.0449481
10-Apr-2008	118.0122119
11-Apr-2008	118.4038496
14-Apr-2008	118.7849699
15-Apr-2008	118.0733601
16-Apr-2008	118.026971
17-Apr-2008	117.9207871
18-Apr-2008	117.9538192
21-Apr-2008	117.9920781
22-Apr-2008	118.1496728
23-Apr-2008	118.2711182
24-Apr-2008	117.9189842
25-Apr-2008	117.4545687
28-Apr-2008	117.1766743
29-Apr-2008	117.6347981
30-Apr-2008	117.6426987
1-May-2008	117.464207
2-May-2008	117.9868843
5-May-2008	118.3397245
6-May-2008	118.0109584
7-May-2008	117.8033803
8-May-2008	118.178956
9-May-2008	117.5054865
12-May-2008	117.2906849
13-May-2008	116.7342061
14-May-2008	117.13691
15-May-2008	117.284686
16-May-2008	117.053726
19-May-2008	116.6116762
20-May-2008	116.3719375
21-May-2008	116.4219795
22-May-2008	116.1201048
23-May-2008	116.0440413
27-May-2008	116.3610928
28-May-2008	116.3940157
29-May-2008	117.003744
30-May-2008	117.2117452
2-Jun-2008	117.4279926
3-Jun-2008	118.0732214
4-Jun-2008	117.7872211
5-Jun-2008	118.1603206
6-Jun-2008	118.3785048
9-Jun-2008	118.3521197
10-Jun-2008	118.0940486
11-Jun-2008	118.4607675
12-Jun-2008	119.0295169
13-Jun-2008	118.9965625
16-Jun-2008	119.076359
17-Jun-2008	118.8212882
18-Jun-2008	118.6492108
19-Jun-2008	118.5113133
20-Jun-2008	118.7150321
23-Jun-2008	119.0880075
24-Jun-2008	118.6289755
25-Jun-2008	119.2439378
26-Jun-2008	118.9296255
27-Jun-2008	119.0836602
30-Jun-2008	119.4484454
1-Jul-2008	119.6671953
2-Jul-2008	120.0134519
3-Jul-2008	120.0130972
7-Jul-2008	119.9122123
8-Jul-2008	120.4213831
9-Jul-2008	120.9965465
10-Jul-2008	120.7129731
11-Jul-2008	120.6168243
14-Jul-2008	120.1185084
15-Jul-2008	119.7785015
16-Jul-2008	119.7645012
17-Jul-2008	119.5795214
18-Jul-2008	119.0019413
21-Jul-2008	118.2578192
22-Jul-2008	117.431543
23-Jul-2008	117.547183
24-Jul-2008	117.0428147
25-Jul-2008	116.9821968
28-Jul-2008	117.3300261
29-Jul-2008	117.1310586
30-Jul-2008	117.2470968
31-Jul-2008	117.0957176
1-Aug-2008	117.2599319
4-Aug-2008	117.2703921
5-Aug-2008	117.2267228
6-Aug-2008	117.286242
7-Aug-2008	116.7805712
8-Aug-2008	116.0107361
11-Aug-2008	115.5298368
12-Aug-2008	115.2990875
13-Aug-2008	115.1966885
14-Aug-2008	115.1161431
15-Aug-2008	114.7764614
18-Aug-2008	114.522882
19-Aug-2008	114.5922183
20-Aug-2008	115.3827788
21-Aug-2008	115.2002659
22-Aug-2008	115.2387627
25-Aug-2008	115.1517951
26-Aug-2008	114.9641842
27-Aug-2008	115.174538
28-Aug-2008	115.0270835
29-Aug-2008	114.8533353
2-Sep-2008	114.8913531
3-Sep-2008	114.6345171
4-Sep-2008	114.4100673
5-Sep-2008	114.9069344
8-Sep-2008	114.8728042
9-Sep-2008	114.2921617
10-Sep-2008	114.2427788
11-Sep-2008	114.6901613
12-Sep-2008	114.1673845
15-Sep-2008	114.3221013
16-Sep-2008	114.0472222
17-Sep-2008	114.0767316
18-Sep-2008	113.7856548
19-Sep-2008	113.2926262
22-Sep-2008	113.5221809
23-Sep-2008	113.1181865
24-Sep-2008	113.2206156
25-Sep-2008	112.8675767
26-Sep-2008	112.4582875
29-Sep-2008	112.3517127
30-Sep-2008	111.919703
1-Oct-2008	112.0942955
2-Oct-2008	112.1820953
3-Oct-2008	111.766797
6-Oct-2008	111.706224
7-Oct-2008	111.5141928
8-Oct-2008	111.6436952
9-Oct-2008	111.4552068
10-Oct-2008	111.1114882
14-Oct-2008	111.0379964
15-Oct-2008	110.894334
16-Oct-2008	111.3631475
17-Oct-2008	111.5854598
20-Oct-2008	111.571857
21-Oct-2008	111.3243691
22-Oct-2008	111.3157108
23-Oct-2008	111.9448592
24-Oct-2008	111.8563101
27-Oct-2008	112.3748111
28-Oct-2008	112.6649669
29-Oct-2008	112.4425538
30-Oct-2008	112.3344871
31-Oct-2008	112.3452963
3-Nov-2008	112.2350358
4-Nov-2008	112.2360611
5-Nov-2008	112.7551115
6-Nov-2008	112.9886446
7-Nov-2008	112.4512053
10-Nov-2008	112.1265858
12-Nov-2008	112.0319321
13-Nov-2008	111.7431938
14-Nov-2008	110.9931687
17-Nov-2008	110.9811138
18-Nov-2008	111.2743058
19-Nov-2008	111.1629395
20-Nov-2008	110.0405561
21-Nov-2008	109.9104115
24-Nov-2008	109.855995
25-Nov-2008	109.3599937
26-Nov-2008	109.5783608
28-Nov-2008	112.2719052
1-Dec-2008	112.0471913
2-Dec-2008	111.8267244
3-Dec-2008	111.6395945
4-Dec-2008	110.9663625
5-Dec-2008	111.325734
8-Dec-2008	111.4522687
9-Dec-2008	111.2908313
10-Dec-2008	110.6490054
11-Dec-2008	109.779161
12-Dec-2008	110.0505866
15-Dec-2008	111.2358361
16-Dec-2008	111.0827477
17-Dec-2008	111.0129131
18-Dec-2008	111.092043
19-Dec-2008	110.4601496
22-Dec-2008	110.3876627
23-Dec-2008	110.485863
24-Dec-2008	110.2430823
26-Dec-2008	109.9474744
29-Dec-2008	109.4603711
30-Dec-2008	109.4700631
31-Dec-2008	109.5289916
2-Jan-2009	109.996067
5-Jan-2009	110.6657532
6-Jan-2009	110.4975025
7-Jan-2009	110.3345113
8-Jan-2009	109.525969
9-Jan-2009	110.4355994
12-Jan-2009	109.2966652
13-Jan-2009	109.2757454
14-Jan-2009	108.6583448
15-Jan-2009	107.9785566
16-Jan-2009	107.3355685
20-Jan-2009	107.0232997
21-Jan-2009	107.1223914
22-Jan-2009	106.6940917
23-Jan-2009	107.1816298
26-Jan-2009	106.8831416
27-Jan-2009	105.814168
28-Jan-2009	105.4002243
29-Jan-2009	105.9499852
30-Jan-2009	105.7070063
2-Feb-2009	105.880648
3-Feb-2009	105.4378261
4-Feb-2009	106.3189329
5-Feb-2009	106.2591837
6-Feb-2009	106.7265892
9-Feb-2009	107.4841768
10-Feb-2009	107.3468213
11-Feb-2009	107.5282381
12-Feb-2009	107.1224582
13-Feb-2009	106.6149932
17-Feb-2009	107.5857587
18-Feb-2009	107.9898316
19-Feb-2009	109.1032477
20-Feb-2009	109.2706281
23-Feb-2009	108.9808421
24-Feb-2009	108.4782078
25-Feb-2009	108.0020912
26-Feb-2009	108.4998215
27-Feb-2009	109.02655
2-Mar-2009	109.2867215
3-Mar-2009	109.4322565
4-Mar-2009	109.9085575
5-Mar-2009	110.3770114
6-Mar-2009	110.4096817
9-Mar-2009	110.3168983
10-Mar-2009	110.2605855
11-Mar-2009	110.4194665
12-Mar-2009	110.0523414
13-Mar-2009	108.9181815
16-Mar-2009	109.3258148
17-Mar-2009	108.8094825
18-Mar-2009	108.5510743
19-Mar-2009	109.1059661
20-Mar-2009	109.21747
23-Mar-2009	109.3579353
24-Mar-2009	110.2252596
25-Mar-2009	110.3410126
26-Mar-2009	110.6067263
27-Mar-2009	111.1224473
30-Mar-2009	111.1273492
31-Mar-2009	112.1466032
1-Apr-2009	112.3790471
2-Apr-2009	112.0270543
3-Apr-2009	112.0682265
6-Apr-2009	112.5884917
7-Apr-2009	112.4735072
8-Apr-2009	112.0070419
9-Apr-2009	112.1265193
10-Apr-2009	111.7029912
13-Apr-2009	112.7207389
14-Apr-2009	113.3441545
15-Apr-2009	113.4854868
16-Apr-2009	113.5981564
17-Apr-2009	113.5525462
20-Apr-2009	113.6796681
21-Apr-2009	113.5296128
22-Apr-2009	114.2879937
23-Apr-2009	113.7488186
24-Apr-2009	113.6503125
27-Apr-2009	113.1817038
28-Apr-2009	113.4849235
29-Apr-2009	113.8812524
30-Apr-2009	113.699685
1-May-2009	114.3028968
4-May-2009	114.5650408
5-May-2009	114.3405951
6-May-2009	114.645456
7-May-2009	114.6831887
8-May-2009	114.5243571
11-May-2009	114.3415448
12-May-2009	114.0956207
13-May-2009	113.7664759
14-May-2009	113.8123569
15-May-2009	113.7285406
18-May-2009	113.7110252
19-May-2009	113.8950054
20-May-2009	113.8083904
21-May-2009	113.8263528
22-May-2009	113.5341049
26-May-2009	113.2247606
27-May-2009	113.5258739
28-May-2009	114.5207351
29-May-2009	114.8589589
1-Jun-2009	115.6069898
2-Jun-2009	115.9481943
3-Jun-2009	115.5657902
4-Jun-2009	116.0282428
5-Jun-2009	116.1537438
8-Jun-2009	116.4474176
9-Jun-2009	116.229671
10-Jun-2009	116.6350363
11-Jun-2009	116.456942
12-Jun-2009	116.3296187
15-Jun-2009	117.2261128
16-Jun-2009	116.858041
17-Jun-2009	116.9340053
18-Jun-2009	116.9738229
19-Jun-2009	116.1919597
22-Jun-2009	116.6454664
23-Jun-2009	116.9023938
24-Jun-2009	117.0243643
25-Jun-2009	117.5572226
26-Jun-2009	117.7847371
29-Jun-2009	118.1004787
30-Jun-2009	118.117575
1-Jul-2009	118.2969194
2-Jul-2009	118.6266404
6-Jul-2009	118.520141
7-Jul-2009	118.4353683
8-Jul-2009	118.9907718
9-Jul-2009	119.0333712
10-Jul-2009	119.0759698
13-Jul-2009	118.7390415
14-Jul-2009	118.0531548
15-Jul-2009	117.7995835
16-Jul-2009	117.7436202
17-Jul-2009	117.3691342
20-Jul-2009	117.5556337
21-Jul-2009	118.1213168
22-Jul-2009	118.1566406
23-Jul-2009	118.6889836
24-Jul-2009	118.7953539
27-Jul-2009	119.303859
28-Jul-2009	118.9748517
29-Jul-2009	119.2519583
30-Jul-2009	119.3458339
31-Jul-2009	118.9761157
3-Aug-2009	118.458502
4-Aug-2009	119.0416047
5-Aug-2009	118.1038128
6-Aug-2009	118.1464599
7-Aug-2009	118.0024195
10-Aug-2009	117.7934845
11-Aug-2009	117.4020782
12-Aug-2009	116.9980078
13-Aug-2009	116.8588265
14-Aug-2009	116.9256899
17-Aug-2009	116.7407241
18-Aug-2009	116.606269
19-Aug-2009	116.5399863
20-Aug-2009	117.3284157
21-Aug-2009	117.4445856
24-Aug-2009	117.710651
25-Aug-2009	117.5651057
26-Aug-2009	117.5346439
27-Aug-2009	117.7752621
28-Aug-2009	118.307361
31-Aug-2009	118.5022692
1-Sep-2009	118.3700543
2-Sep-2009	118.170295
3-Sep-2009	117.9916174
4-Sep-2009	117.7999699
8-Sep-2009	117.4914652
9-Sep-2009	118.1847173
10-Sep-2009	119.1399769
11-Sep-2009	118.9172407
14-Sep-2009	118.9627121
15-Sep-2009	118.3008135
16-Sep-2009	118.6403145
17-Sep-2009	118.2000906
18-Sep-2009	117.9628232
21-Sep-2009	118.0543759
22-Sep-2009	117.8478156
23-Sep-2009	118.2160601
24-Sep-2009	118.3513627
25-Sep-2009	118.0041198
28-Sep-2009	118.3136137
29-Sep-2009	118.8717756
30-Sep-2009	119.0632596
1-Oct-2009	119.2817702
2-Oct-2009	119.2051033
5-Oct-2009	119.1863092
6-Oct-2009	119.0718109
7-Oct-2009	118.4125002
8-Oct-2009	118.4414167
9-Oct-2009	118.3036796
13-Oct-2009	118.1277379
14-Oct-2009	118.7831781
15-Oct-2009	119.088423
16-Oct-2009	118.5159509
19-Oct-2009	118.6942324
20-Oct-2009	118.7616283
21-Oct-2009	118.6084364
22-Oct-2009	118.4411651
23-Oct-2009	118.1862489
26-Oct-2009	118.1072687
27-Oct-2009	117.4541479
28-Oct-2009	117.6117155
29-Oct-2009	117.9109524
30-Oct-2009	117.6220522
2-Nov-2009	117.6529362
3-Nov-2009	117.7927566
4-Nov-2009	118.1241447
5-Nov-2009	118.5138536
6-Nov-2009	118.0778699
9-Nov-2009	118.5261645
10-Nov-2009	118.016501
12-Nov-2009	118.0336976
13-Nov-2009	117.7202206
16-Nov-2009	117.4287386
17-Nov-2009	117.5858166
18-Nov-2009	117.40987
19-Nov-2009	117.8504312
20-Nov-2009	117.5540415
23-Nov-2009	117.5169584
24-Nov-2009	117.3412154
25-Nov-2009	117.1527344
30-Nov-2009	117.1695062
1-Dec-2009	117.0558005
2-Dec-2009	116.7400053
3-Dec-2009	116.5461791
4-Dec-2009	116.4293421
7-Dec-2009	116.3043695
8-Dec-2009	115.73371
9-Dec-2009	115.7597399
10-Dec-2009	115.6355429
11-Dec-2009	115.955886
14-Dec-2009	115.7428235
15-Dec-2009	115.5048819
16-Dec-2009	115.4658349
17-Dec-2009	114.6622347
18-Dec-2009	114.3598968
21-Dec-2009	114.5160225
22-Dec-2009	114.2907158
23-Dec-2009	114.898575
24-Dec-2009	114.2286857
28-Dec-2009	114.3329132
29-Dec-2009	114.3767628
30-Dec-2009	114.246215
31-Dec-2009	114.1822731
4-Jan-2010	113.9257579
5-Jan-2010	113.867181
6-Jan-2010	113.910773
7-Jan-2010	113.3976995
8-Jan-2010	112.8068597
11-Jan-2010	112.9464984
12-Jan-2010	112.6640966
13-Jan-2010	112.6038688
14-Jan-2010	112.5547247
15-Jan-2010	112.707531
19-Jan-2010	112.7970343
20-Jan-2010	113.5116644
21-Jan-2010	112.703801
22-Jan-2010	113.6696699
25-Jan-2010	113.9369094
26-Jan-2010	113.2615557
27-Jan-2010	113.0797258
28-Jan-2010	113.3976117
29-Jan-2010	113.8599924
1-Feb-2010	113.7839735
2-Feb-2010	113.6920337
3-Feb-2010	113.7406304
4-Feb-2010	113.7513016
5-Feb-2010	113.6117855
8-Feb-2010	114.0245371
9-Feb-2010	113.752723
10-Feb-2010	113.4151023
11-Feb-2010	114.9465403
12-Feb-2010	114.863133
16-Feb-2010	115.1980969
17-Feb-2010	115.2196546
18-Feb-2010	115.3070927
19-Feb-2010	114.2086199
22-Feb-2010	114.4155084
23-Feb-2010	114.2605062
24-Feb-2010	114.5920135
25-Feb-2010	115.1127347
26-Feb-2010	115.5877472
1-Mar-2010	115.3235304
2-Mar-2010	115.7497874
3-Mar-2010	116.1332239
4-Mar-2010	116.1181935
5-Mar-2010	116.3877137
8-Mar-2010	116.2762551
9-Mar-2010	116.1659746
10-Mar-2010	116.5715275
11-Mar-2010	117.1584468
12-Mar-2010	117.2297386
15-Mar-2010	117.0711562
16-Mar-2010	116.9776037
17-Mar-2010	116.4308858
18-Mar-2010	116.8197619
19-Mar-2010	117.2751494
22-Mar-2010	117.4462263
23-Mar-2010	117.3384201
24-Mar-2010	117.4652756
25-Mar-2010	117.9062594
26-Mar-2010	117.5391444
29-Mar-2010	117.0373858
30-Mar-2010	116.9809856
31-Mar-2010	117.0570824
1-Apr-2010	116.9874161
2-Apr-2010	116.7908098
5-Apr-2010	117.1286902
6-Apr-2010	116.8368024
7-Apr-2010	117.3678638
8-Apr-2010	117.0790915
9-Apr-2010	117.1543284
12-Apr-2010	117.6677119
13-Apr-2010	117.223692
14-Apr-2010	118.007548
15-Apr-2010	118.3697104
16-Apr-2010	117.7952084
19-Apr-2010	117.9487687
20-Apr-2010	117.6181569
21-Apr-2010	117.4889654
22-Apr-2010	117.5618952
23-Apr-2010	117.9777664
26-Apr-2010	117.9395037
27-Apr-2010	117.687376
28-Apr-2010	117.813339
29-Apr-2010	118.0693982
30-Apr-2010	118.0241879
3-May-2010	118.1672133
4-May-2010	118.0153498
5-May-2010	118.2220463
6-May-2010	118.5172152
7-May-2010	119.0299705
10-May-2010	119.1095443
11-May-2010	119.1724966
12-May-2010	119.3938879
13-May-2010	118.9277441
14-May-2010	118.8588485
17-May-2010	118.8823176
18-May-2010	119.3561416
19-May-2010	120.0245137
20-May-2010	119.927253
21-May-2010	119.5039664
24-May-2010	119.3063375
25-May-2010	119.3040721
26-May-2010	119.5262018
27-May-2010	119.6485724
28-May-2010	119.7888201
1-Jun-2010	119.9789106
2-Jun-2010	119.9132994
3-Jun-2010	119.7986099
4-Jun-2010	119.7959953
7-Jun-2010	120.2833674
8-Jun-2010	120.1802553
9-Jun-2010	119.8603233
10-Jun-2010	120.3699768
11-Jun-2010	120.4396427
14-Jun-2010	120.1001667
15-Jun-2010	119.9190917
16-Jun-2010	119.8387366
17-Jun-2010	119.9543571
18-Jun-2010	119.3388246
21-Jun-2010	119.9859516
22-Jun-2010	119.876944
23-Jun-2010	119.2139013
24-Jun-2010	120.0450819
25-Jun-2010	119.8200497
28-Jun-2010	119.6617946
29-Jun-2010	119.8583533
30-Jun-2010	119.4304407
1-Jul-2010	119.7879279
2-Jul-2010	119.6366152
6-Jul-2010	119.0638378
7-Jul-2010	119.4373787
8-Jul-2010	119.0803489
9-Jul-2010	118.5046283
12-Jul-2010	118.8155663
13-Jul-2010	118.7401
14-Jul-2010	118.8625421
15-Jul-2010	119.0150387
16-Jul-2010	119.1183163
19-Jul-2010	118.9793325
20-Jul-2010	118.4325354
21-Jul-2010	118.3527101
22-Jul-2010	118.9419205
23-Jul-2010	119.3477555
26-Jul-2010	119.258834
27-Jul-2010	118.9087273
28-Jul-2010	119.4409622
29-Jul-2010	118.7558694
30-Jul-2010	118.9238203
2-Aug-2010	118.9229279
3-Aug-2010	118.5978776
4-Aug-2010	118.7789753
5-Aug-2010	118.8044082
6-Aug-2010	118.5738346
9-Aug-2010	118.5343208
10-Aug-2010	118.5703015
11-Aug-2010	118.2926274
12-Aug-2010	118.4225767
13-Aug-2010	118.5852959
16-Aug-2010	118.3521091
17-Aug-2010	117.7334452
18-Aug-2010	117.6740375
19-Aug-2010	117.1031951
20-Aug-2010	116.7365517
23-Aug-2010	117.1936832
24-Aug-2010	116.9021365
25-Aug-2010	117.2180625
26-Aug-2010	117.2622726
27-Aug-2010	116.8040326
30-Aug-2010	117.1383781
31-Aug-2010	116.7639017
1-Sep-2010	116.8353051
2-Sep-2010	117.1573234
3-Sep-2010	117.0512037
7-Sep-2010	116.9043747
8-Sep-2010	116.9690973
9-Sep-2010	116.8638664
10-Sep-2010	116.5019241
13-Sep-2010	116.8372033
14-Sep-2010	116.4669132
15-Sep-2010	116.7065507
16-Sep-2010	116.9934512
17-Sep-2010	117.0518866
20-Sep-2010	117.6217556
21-Sep-2010	117.5863665
22-Sep-2010	116.9014426
23-Sep-2010	117.2297419
24-Sep-2010	116.7697164
27-Sep-2010	116.5099199
28-Sep-2010	116.297622
29-Sep-2010	115.8316849
30-Sep-2010	116.2083633
1-Oct-2010	115.9573449
4-Oct-2010	115.91446
5-Oct-2010	115.6641876
6-Oct-2010	115.6669843
7-Oct-2010	115.2701233
8-Oct-2010	115.36652
12-Oct-2010	115.0336365
13-Oct-2010	116.4973237
14-Oct-2010	117.5546373
15-Oct-2010	117.146907
18-Oct-2010	116.7812397
19-Oct-2010	116.2551057
20-Oct-2010	116.4289017
21-Oct-2010	116.1256532
22-Oct-2010	116.4415275
25-Oct-2010	115.9549377
26-Oct-2010	115.4397295
27-Oct-2010	115.6196107
28-Oct-2010	115.4129234
29-Oct-2010	115.4345671
1-Nov-2010	115.9574069
2-Nov-2010	116.7822733
3-Nov-2010	116.6192087
4-Nov-2010	116.6183525
5-Nov-2010	117.0260052
8-Nov-2010	116.9541244
9-Nov-2010	116.6880424
10-Nov-2010	115.9134018
12-Nov-2010	115.4840072
15-Nov-2010	115.5446095
16-Nov-2010	115.8260931
17-Nov-2010	115.3936237
18-Nov-2010	115.3008102
19-Nov-2010	115.528744
22-Nov-2010	115.6806171
23-Nov-2010	115.1465457
24-Nov-2010	115.2960026
29-Nov-2010	114.7607231
30-Nov-2010	114.8126799
1-Dec-2010	115.3963955
2-Dec-2010	115.7782823
3-Dec-2010	115.419685
6-Dec-2010	115.5294353
7-Dec-2010	115.1224234
8-Dec-2010	115.2205287
9-Dec-2010	115.0557116
10-Dec-2010	114.6182578
13-Dec-2010	114.6885929
14-Dec-2010	114.1535619
15-Dec-2010	114.2873452
16-Dec-2010	114.5498299
17-Dec-2010	115.2008599
20-Dec-2010	115.6166297
21-Dec-2010	115.378368
22-Dec-2010	115.50295
23-Dec-2010	115.1643538
27-Dec-2010	115.0097305
28-Dec-2010	114.6691328
29-Dec-2010	115.0636169
30-Dec-2010	115.5235113
3-Jan-2011	115.0438205
4-Jan-2011	114.8781144
5-Jan-2011	114.5050967
6-Jan-2011	114.7770458
7-Jan-2011	115.5141949
10-Jan-2011	115.3283294
11-Jan-2011	114.8875688
12-Jan-2011	114.068485
13-Jan-2011	114.0983277
14-Jan-2011	114.6859874
18-Jan-2011	114.8169073
19-Jan-2011	114.4149773
20-Jan-2011	114.8787299
21-Jan-2011	114.8093973
24-Jan-2011	114.9656243
25-Jan-2011	114.7537592
26-Jan-2011	114.6123605
27-Jan-2011	114.848731
28-Jan-2011	114.7040837
31-Jan-2011	114.8655539
1-Feb-2011	114.1045968
2-Feb-2011	113.7080423
3-Feb-2011	113.3192405
4-Feb-2011	113.3256123
7-Feb-2011	112.5931616
8-Feb-2011	113.2138457
9-Feb-2011	112.8659951
10-Feb-2011	113.1720667
11-Feb-2011	112.4839933
14-Feb-2011	111.8830564
15-Feb-2011	112.1485848
16-Feb-2011	112.7110684
17-Feb-2011	112.1142129
18-Feb-2011	111.8796831
22-Feb-2011	112.2931513
23-Feb-2011	112.5976132
24-Feb-2011	113.2375016
25-Feb-2011	113.4218347
28-Feb-2011	113.3177975
1-Mar-2011	113.0788148
2-Mar-2011	113.0575517
3-Mar-2011	114.060488
4-Mar-2011	113.9565015
7-Mar-2011	114.083714
8-Mar-2011	113.8349405
9-Mar-2011	113.944433
10-Mar-2011	114.0675823
11-Mar-2011	114.0938689
14-Mar-2011	114.2170731
15-Mar-2011	114.2557609
16-Mar-2011	113.9130055
17-Mar-2011	113.5915772
18-Mar-2011	114.0355491
21-Mar-2011	113.659197
22-Mar-2011	113.3732553
23-Mar-2011	112.7389885
24-Mar-2011	111.9713512
25-Mar-2011	112.3944254
28-Mar-2011	112.1207546
29-Mar-2011	112.2822826
30-Mar-2011	112.6525287
31-Mar-2011	112.9846738
1-Apr-2011	113.2436061
4-Apr-2011	113.5885328
5-Apr-2011	113.2523589
6-Apr-2011	112.7913029
7-Apr-2011	112.4546169
8-Apr-2011	112.3111456
11-Apr-2011	112.2940534
12-Apr-2011	112.4226286
13-Apr-2011	112.3037081
14-Apr-2011	112.9432335
15-Apr-2011	113.2933763
18-Apr-2011	113.4164015
19-Apr-2011	112.8293319
20-Apr-2011	113.0593092
21-Apr-2011	112.3429635
22-Apr-2011	112.3737445
25-Apr-2011	112.3170134
26-Apr-2011	112.3155704
27-Apr-2011	112.5490182
28-Apr-2011	112.3813038
29-Apr-2011	112.993914
2-May-2011	112.9746147
3-May-2011	112.9762055
4-May-2011	113.4789696
5-May-2011	113.542099
6-May-2011	112.9770683
9-May-2011	113.428122
10-May-2011	113.3096474
11-May-2011	113.2185829
12-May-2011	113.0435515
13-May-2011	113.2932201
16-May-2011	113.2312824
17-May-2011	112.8626066
18-May-2011	112.7370329
19-May-2011	112.6358021
20-May-2011	112.7227053
23-May-2011	113.0851513
24-May-2011	113.515986
25-May-2011	113.3892128
26-May-2011	113.8473363
27-May-2011	113.6028108
31-May-2011	113.8857068
1-Jun-2011	114.0347984
2-Jun-2011	114.6517753
3-Jun-2011	114.5717496
6-Jun-2011	115.1314539
7-Jun-2011	115.1558134
8-Jun-2011	115.190039
9-Jun-2011	115.1883397
10-Jun-2011	115.2157178
13-Jun-2011	115.4422715
14-Jun-2011	114.8656859
15-Jun-2011	115.3660072
16-Jun-2011	115.8485182
17-Jun-2011	116.2417136
20-Jun-2011	116.2248058
21-Jun-2011	115.8649986
22-Jun-2011	116.3813277
23-Jun-2011	116.257694
24-Jun-2011	116.4960368
27-Jun-2011	116.3294699
28-Jun-2011	116.4650176
29-Jun-2011	116.7566052
30-Jun-2011	116.7179403
1-Jul-2011	116.6704815
5-Jul-2011	116.2656195
6-Jul-2011	116.4137195
7-Jul-2011	116.3744446
8-Jul-2011	115.7075707
11-Jul-2011	115.9505423
12-Jul-2011	116.0688394
13-Jul-2011	115.6162685
14-Jul-2011	116.477502
15-Jul-2011	116.4530293
18-Jul-2011	116.0898583
19-Jul-2011	116.3058131
20-Jul-2011	116.1640623
21-Jul-2011	116.2758964
22-Jul-2011	116.555742
25-Jul-2011	116.5576178
26-Jul-2011	116.5696992
27-Jul-2011	116.2872229
28-Jul-2011	116.6102168
29-Jul-2011	116.5355126
1-Aug-2011	116.8434063
2-Aug-2011	116.7826251
3-Aug-2011	116.6754471
4-Aug-2011	116.7706238
5-Aug-2011	116.2434402
8-Aug-2011	116.0847378
9-Aug-2011	116.122099
10-Aug-2011	115.9437224
11-Aug-2011	116.0572779
12-Aug-2011	116.5840453
15-Aug-2011	116.7168178
16-Aug-2011	116.6482661
17-Aug-2011	117.0103175
18-Aug-2011	117.1873584
19-Aug-2011	117.0587726
22-Aug-2011	116.812525
23-Aug-2011	117.1022591
24-Aug-2011	117.0974121
25-Aug-2011	116.8788231
26-Aug-2011	117.1821611
29-Aug-2011	116.9824868
30-Aug-2011	116.4316785
31-Aug-2011	116.7832195
1-Sep-2011	116.6113952
2-Sep-2011	116.5334044
6-Sep-2011	116.5616165
7-Sep-2011	116.2759197
8-Sep-2011	116.0509101
9-Sep-2011	116.1750651
12-Sep-2011	115.8437578
13-Sep-2011	115.515778
14-Sep-2011	115.4070779
15-Sep-2011	115.9448673
16-Sep-2011	116.2523766
19-Sep-2011	115.7788751
20-Sep-2011	115.1320059
21-Sep-2011	115.3299914
22-Sep-2011	115.7395989
23-Sep-2011	115.6357978
26-Sep-2011	115.1691388
27-Sep-2011	114.9481772
28-Sep-2011	115.3516551
29-Sep-2011	115.4614874
30-Sep-2011	115.482833
3-Oct-2011	115.4445617
4-Oct-2011	115.2971109
5-Oct-2011	114.7146644
6-Oct-2011	114.9145372
7-Oct-2011	114.6003941
11-Oct-2011	114.138988
12-Oct-2011	113.9342167
13-Oct-2011	114.0280223
14-Oct-2011	113.9628516
17-Oct-2011	113.9838089
18-Oct-2011	113.7407377
19-Oct-2011	113.7548005
20-Oct-2011	113.6065716
21-Oct-2011	113.85393
24-Oct-2011	113.8967242
25-Oct-2011	113.7095392
26-Oct-2011	113.6908592
27-Oct-2011	114.1857079
28-Oct-2011	114.4648955
31-Oct-2011	114.5275264
1-Nov-2011	114.3041928
2-Nov-2011	114.4116549
3-Nov-2011	114.3858497
4-Nov-2011	114.1384191
7-Nov-2011	113.7445089
8-Nov-2011	113.5389153
9-Nov-2011	113.752288
10-Nov-2011	113.4192675
14-Nov-2011	113.7050584
15-Nov-2011	114.0279036
16-Nov-2011	113.4164694
17-Nov-2011	113.6004551
18-Nov-2011	113.2355901
21-Nov-2011	113.22895
22-Nov-2011	113.1873065
23-Nov-2011	113.5370225
28-Nov-2011	113.0530554
29-Nov-2011	113.3013605
30-Nov-2011	114.0202834
1-Dec-2011	114.2494418
2-Dec-2011	114.0171235
5-Dec-2011	114.6135965
6-Dec-2011	114.0634578
7-Dec-2011	113.7438025
8-Dec-2011	113.857163
9-Dec-2011	113.339945
12-Dec-2011	113.9280924
13-Dec-2011	113.942789
14-Dec-2011	113.7892243
15-Dec-2011	114.4113831
16-Dec-2011	114.4459529
19-Dec-2011	114.0947851
20-Dec-2011	113.9014033
21-Dec-2011	113.3069135
22-Dec-2011	112.5921128
23-Dec-2011	112.2944567
27-Dec-2011	111.7280821
28-Dec-2011	111.3212573
29-Dec-2011	111.9764664
30-Dec-2011	111.8071317
3-Jan-2012	111.739527
4-Jan-2012	111.6972808
5-Jan-2012	111.8913528
6-Jan-2012	112.5049502
9-Jan-2012	112.3455604
10-Jan-2012	112.2895889
11-Jan-2012	112.8087147
12-Jan-2012	113.199102
13-Jan-2012	113.8598432
17-Jan-2012	113.3628401
18-Jan-2012	113.3407663
19-Jan-2012	113.6559695
20-Jan-2012	113.5631239
23-Jan-2012	114.3055945
24-Jan-2012	113.8326222
25-Jan-2012	114.1206748
26-Jan-2012	113.3155229
27-Jan-2012	113.0791095
30-Jan-2012	113.5000393
31-Jan-2012	113.461825
1-Feb-2012	113.365281
2-Feb-2012	113.2966457
3-Feb-2012	113.7462346
6-Feb-2012	113.4224068
7-Feb-2012	113.1748164
8-Feb-2012	112.100723
9-Feb-2012	112.2845419
10-Feb-2012	111.903353
13-Feb-2012	111.9651787
14-Feb-2012	112.2071675
15-Feb-2012	111.8781043
16-Feb-2012	111.8168877
17-Feb-2012	111.9187486
21-Feb-2012	112.2462351
22-Feb-2012	113.251971
23-Feb-2012	113.5851837
24-Feb-2012	113.6614014
27-Feb-2012	114.3376902
28-Feb-2012	113.9937687
29-Feb-2012	114.4294385
1-Mar-2012	114.7743088
2-Mar-2012	114.4494794
5-Mar-2012	115.0765278
6-Mar-2012	115.6244817
7-Mar-2012	115.3996243
8-Mar-2012	114.8164155
9-Mar-2012	115.0015223
12-Mar-2012	115.1773967
13-Mar-2012	114.7365005
14-Mar-2012	115.3811702
15-Mar-2012	115.6227046
16-Mar-2012	115.7335622
19-Mar-2012	116.0416036
20-Mar-2012	116.7486394
21-Mar-2012	116.4070761
22-Mar-2012	116.8508844
23-Mar-2012	117.1376563
26-Mar-2012	116.5484337
27-Mar-2012	116.8168352
28-Mar-2012	116.6991356
29-Mar-2012	116.8492621
30-Mar-2012	117.1492801
2-Apr-2012	117.5765719
3-Apr-2012	117.9452112
4-Apr-2012	117.7261963
5-Apr-2012	118.1589878
6-Apr-2012	118.9713335
9-Apr-2012	118.5845229
10-Apr-2012	118.1149238
11-Apr-2012	118.1667504
12-Apr-2012	118.1760137
13-Apr-2012	117.9574338
16-Apr-2012	118.4975771
17-Apr-2012	118.4646006
18-Apr-2012	118.9057167
19-Apr-2012	119.2720841
20-Apr-2012	119.4443156
23-Apr-2012	119.5758555
24-Apr-2012	119.5751926
25-Apr-2012	119.6692978
26-Apr-2012	120.1166461
27-Apr-2012	120.0603456
30-Apr-2012	120.0335726
1-May-2012	120.4346374
2-May-2012	120.2749304
3-May-2012	120.5446881
4-May-2012	120.965
7-May-2012	121.4842385
8-May-2012	121.3124916
9-May-2012	121.2753194
10-May-2012	121.1505292
11-May-2012	120.9498425
14-May-2012	120.9956658
15-May-2012	120.1259001
16-May-2012	120.1669183
17-May-2012	120.2347548
18-May-2012	119.7195186
21-May-2012	120.0908154
22-May-2012	120.1581639
23-May-2012	120.6032593
24-May-2012	120.7671652
25-May-2012	120.5897648
29-May-2012	120.4477214
30-May-2012	120.5323362
31-May-2012	120.4415106
1-Jun-2012	120.4842795
4-Jun-2012	120.7389433
5-Jun-2012	120.7182801
6-Jun-2012	121.0290156
7-Jun-2012	121.2473416
8-Jun-2012	121.2642125
11-Jun-2012	121.8995279
12-Jun-2012	121.7080159
13-Jun-2012	121.8447501
14-Jun-2012	122.1958661
15-Jun-2012	122.0196585
18-Jun-2012	121.9252007
19-Jun-2012	122.1975233
20-Jun-2012	122.007752
21-Jun-2012	122.0091426
22-Jun-2012	122.0119994
25-Jun-2012	122.1768992
26-Jun-2012	122.0428818
27-Jun-2012	122.2440995
28-Jun-2012	123.0577606
29-Jun-2012	122.6056404
2-Jul-2012	122.8214671
3-Jul-2012	122.7833748
5-Jul-2012	122.6230537
6-Jul-2012	122.6716791
9-Jul-2012	122.6782907
10-Jul-2012	122.8679155
11-Jul-2012	122.7094134
12-Jul-2012	123.1965673
13-Jul-2012	122.8456437
16-Jul-2012	123.1050761
17-Jul-2012	122.7854661
18-Jul-2012	122.9738889
19-Jul-2012	122.8862501
20-Jul-2012	123.0269183
23-Jul-2012	123.1108292
24-Jul-2012	123.0132854
25-Jul-2012	122.6965869
26-Jul-2012	123.0896164
27-Jul-2012	122.8034519
30-Jul-2012	122.7254167
31-Jul-2012	122.775372
1-Aug-2012	123.0239642
2-Aug-2012	122.8869814
3-Aug-2012	122.6289676
6-Aug-2012	122.8060957
7-Aug-2012	122.6817219
8-Aug-2012	122.6991506
9-Aug-2012	122.9117086
10-Aug-2012	122.681164
13-Aug-2012	122.4244772
14-Aug-2012	122.3228705
15-Aug-2012	122.2129568
16-Aug-2012	122.2243142
17-Aug-2012	121.6988268
20-Aug-2012	121.6124257
21-Aug-2012	121.7636307
22-Aug-2012	121.5992513
23-Aug-2012	121.7388281
24-Aug-2012	121.3692895
27-Aug-2012	121.3540586
28-Aug-2012	121.6555001
29-Aug-2012	121.4466064
30-Aug-2012	121.6081884
31-Aug-2012	121.0456752
4-Sep-2012	121.2673249
5-Sep-2012	121.1912219
6-Sep-2012	121.658841
7-Sep-2012	121.5808994
10-Sep-2012	121.7349188
11-Sep-2012	122.0260683
12-Sep-2012	122.4453108
13-Sep-2012	122.2365133
14-Sep-2012	122.2423911
17-Sep-2012	122.0409119
18-Sep-2012	122.1423527
19-Sep-2012	122.3950728
20-Sep-2012	122.2335908
21-Sep-2012	121.872023
24-Sep-2012	122.1112237
25-Sep-2012	121.9643729
26-Sep-2012	122.4325536
27-Sep-2012	122.4578529
28-Sep-2012	122.7355703
1-Oct-2012	123.148216
2-Oct-2012	123.3468928
3-Oct-2012	123.1564403
4-Oct-2012	123.7336718
5-Oct-2012	123.4001373
9-Oct-2012	123.3931337
10-Oct-2012	122.6354152
11-Oct-2012	122.6014746
12-Oct-2012	122.8792493
15-Oct-2012	117.5493338
17-Oct-2012	114.1220798
