Date	Daily Index
2-Sep-1999	88.49525843
3-Sep-1999	90.37567521
7-Sep-1999	91.1350638
8-Sep-1999	91.96727168
9-Sep-1999	92.87139509
10-Sep-1999	92.01689635
13-Sep-1999	92.08517157
14-Sep-1999	91.286872
15-Sep-1999	91.59687707
16-Sep-1999	91.83760637
17-Sep-1999	91.98326371
20-Sep-1999	91.4011621
21-Sep-1999	91.32930254
22-Sep-1999	91.82900239
23-Sep-1999	91.85947656
24-Sep-1999	91.71805795
27-Sep-1999	91.95087928
28-Sep-1999	92.59797729
29-Sep-1999	91.9031526
30-Sep-1999	91.53109797
1-Oct-1999	91.56058294
4-Oct-1999	91.35587711
5-Oct-1999	91.53323441
6-Oct-1999	91.47374165
7-Oct-1999	92.25720449
8-Oct-1999	92.54952091
12-Oct-1999	92.9212806
13-Oct-1999	93.38880672
14-Oct-1999	93.21594079
15-Oct-1999	92.73488879
18-Oct-1999	92.33958627
19-Oct-1999	93.11359699
20-Oct-1999	93.1062333
21-Oct-1999	93.88085314
22-Oct-1999	94.83035504
25-Oct-1999	94.92007371
26-Oct-1999	96.0437863
27-Oct-1999	95.70687846
28-Oct-1999	96.45385604
29-Oct-1999	95.99343435
1-Nov-1999	95.87477148
2-Nov-1999	95.35626587
3-Nov-1999	95.18954787
4-Nov-1999	95.09465816
5-Nov-1999	94.41472949
8-Nov-1999	94.29584333
9-Nov-1999	95.30785538
10-Nov-1999	95.38430915
12-Nov-1999	94.71329948
15-Nov-1999	94.07530621
16-Nov-1999	93.73223239
17-Nov-1999	94.14869052
18-Nov-1999	94.08389264
19-Nov-1999	93.52000596
22-Nov-1999	93.65318544
23-Nov-1999	92.87642829
24-Nov-1999	93.1187339
26-Nov-1999	93.20529316
29-Nov-1999	93.35634407
30-Nov-1999	93.31748282
1-Dec-1999	94.09354903
2-Dec-1999	94.06951887
3-Dec-1999	94.28285683
6-Dec-1999	94.2696036
7-Dec-1999	95.05789669
8-Dec-1999	94.94050425
9-Dec-1999	94.79686518
10-Dec-1999	94.12119725
13-Dec-1999	94.02424132
14-Dec-1999	93.85585369
15-Dec-1999	94.3703302
16-Dec-1999	94.81343221
17-Dec-1999	95.1083879
20-Dec-1999	96.05981965
21-Dec-1999	96.43218143
22-Dec-1999	96.24978651
23-Dec-1999	96.96298434
27-Dec-1999	96.12502317
28-Dec-1999	95.84948519
29-Dec-1999	94.68945704
30-Dec-1999	94.27929239
3-Jan-2000	94.60341792
4-Jan-2000	94.3111084
5-Jan-2000	93.90243824
6-Jan-2000	93.52505141
7-Jan-2000	93.78506325
10-Jan-2000	94.59742945
11-Jan-2000	94.57615422
12-Jan-2000	95.00306979
13-Jan-2000	95.13216093
14-Jan-2000	95.42384803
18-Jan-2000	95.2343275
19-Jan-2000	95.12646789
20-Jan-2000	94.55698376
21-Jan-2000	94.30708436
24-Jan-2000	90.29929814
25-Jan-2000	91.3514216
26-Jan-2000	91.08481037
27-Jan-2000	91.69150738
28-Jan-2000	92.59915008
31-Jan-2000	93.41674449
1-Feb-2000	93.68452641
2-Feb-2000	93.5795992
3-Feb-2000	94.52500159
4-Feb-2000	95.24129556
7-Feb-2000	95.18744506
8-Feb-2000	96.63283913
9-Feb-2000	96.78191681
10-Feb-2000	97.51086609
14-Feb-2000	97.53444516
15-Feb-2000	97.40104151
16-Feb-2000	97.87483968
17-Feb-2000	98.19036007
18-Feb-2000	98.84740848
22-Feb-2000	98.3998149
23-Feb-2000	96.59852772
24-Feb-2000	96.2227938
25-Feb-2000	95.73009624
28-Feb-2000	96.75052107
29-Feb-2000	96.95770378
1-Mar-2000	96.75754121
2-Mar-2000	96.25393534
3-Mar-2000	96.60798898
6-Mar-2000	96.16477726
7-Mar-2000	97.35876491
8-Mar-2000	96.63424614
9-Mar-2000	96.7608772
10-Mar-2000	96.7421302
13-Mar-2000	96.61355491
14-Mar-2000	96.52744044
15-Mar-2000	95.88159539
16-Mar-2000	95.5219902
17-Mar-2000	94.98950332
20-Mar-2000	95.13040378
21-Mar-2000	95.66884483
22-Mar-2000	95.48214704
23-Mar-2000	95.38451413
24-Mar-2000	95.614031
27-Mar-2000	95.88666551
28-Mar-2000	96.1433708
29-Mar-2000	97.49187093
30-Mar-2000	98.87207386
31-Mar-2000	98.62537919
3-Apr-2000	98.05768827
4-Apr-2000	97.71392435
5-Apr-2000	98.63359207
6-Apr-2000	98.17352316
7-Apr-2000	97.94200709
10-Apr-2000	97.430646
11-Apr-2000	97.72763567
12-Apr-2000	97.75496628
13-Apr-2000	97.48088448
14-Apr-2000	98.90112877
17-Apr-2000	99.21257087
18-Apr-2000	98.67866905
19-Apr-2000	98.17926514
20-Apr-2000	98.88521053
21-Apr-2000	99.62822515
24-Apr-2000	98.97897137
25-Apr-2000	98.66380231
26-Apr-2000	99.3371671
27-Apr-2000	99.08991926
28-Apr-2000	97.97629316
1-May-2000	98.24762655
2-May-2000	97.70489141
3-May-2000	97.79312079
4-May-2000	97.95972264
5-May-2000	97.79053687
8-May-2000	97.85535319
9-May-2000	98.89019998
10-May-2000	99.42506992
11-May-2000	99.92165713
12-May-2000	99.25770199
15-May-2000	99.42932823
16-May-2000	99.53524876
17-May-2000	99.16227794
18-May-2000	98.89975217
19-May-2000	98.55405242
22-May-2000	98.77470758
23-May-2000	99.1824573
24-May-2000	99.62222776
25-May-2000	100.4091736
26-May-2000	100.3461321
30-May-2000	100.45194
31-May-2000	100.7482498
1-Jun-2000	100.9151442
2-Jun-2000	100.937354
5-Jun-2000	100.9682151
6-Jun-2000	100.2941624
7-Jun-2000	99.82552067
8-Jun-2000	99.58062252
9-Jun-2000	100.4008308
12-Jun-2000	99.64942772
13-Jun-2000	99.21310543
14-Jun-2000	98.79653415
15-Jun-2000	99.45674124
16-Jun-2000	99.40418124
19-Jun-2000	99.17137122
20-Jun-2000	99.15166853
21-Jun-2000	100.0404378
22-Jun-2000	99.68694765
23-Jun-2000	99.93254276
26-Jun-2000	99.7343749
27-Jun-2000	99.47435077
28-Jun-2000	99.20309156
29-Jun-2000	99.48701631
30-Jun-2000	99.14303503
3-Jul-2000	99.21414568
5-Jul-2000	98.8628379
6-Jul-2000	98.86382825
7-Jul-2000	99.38565171
10-Jul-2000	99.52187759
11-Jul-2000	99.34742071
12-Jul-2000	99.84334554
13-Jul-2000	100.3102682
14-Jul-2000	100.364209
17-Jul-2000	100.5882986
18-Jul-2000	100.8443902
19-Jul-2000	101.5361904
20-Jul-2000	101.8218062
21-Jul-2000	102.9612469
24-Jul-2000	102.2610406
25-Jul-2000	102.5898994
26-Jul-2000	103.0873893
27-Jul-2000	102.8282832
28-Jul-2000	102.0967519
31-Jul-2000	101.4456464
1-Aug-2000	101.7451113
2-Aug-2000	101.5726386
3-Aug-2000	102.0451037
4-Aug-2000	102.1839165
7-Aug-2000	101.7621526
8-Aug-2000	101.8936694
9-Aug-2000	101.7771761
10-Aug-2000	101.6783002
11-Aug-2000	101.9787693
14-Aug-2000	101.9044541
15-Aug-2000	101.5552724
16-Aug-2000	101.3129491
17-Aug-2000	100.7268324
18-Aug-2000	101.0580807
21-Aug-2000	100.6815223
22-Aug-2000	100.5820674
23-Aug-2000	100.3199732
24-Aug-2000	100.3297717
25-Aug-2000	100.9225238
28-Aug-2000	101.6563742
29-Aug-2000	101.6203688
30-Aug-2000	101.1762537
31-Aug-2000	100.9860548
1-Sep-2000	101.2518364
5-Sep-2000	101.0062981
6-Sep-2000	101.4423658
7-Sep-2000	101.3936129
8-Sep-2000	101.6650727
11-Sep-2000	101.481383
12-Sep-2000	101.5993111
13-Sep-2000	102.069525
14-Sep-2000	102.6915421
15-Sep-2000	102.9415416
18-Sep-2000	103.1001967
19-Sep-2000	102.8085572
20-Sep-2000	102.7648402
21-Sep-2000	102.4055353
22-Sep-2000	103.013295
25-Sep-2000	102.3530387
26-Sep-2000	102.1024269
27-Sep-2000	102.3785505
28-Sep-2000	102.1933911
29-Sep-2000	102.2500919
2-Oct-2000	102.2311115
3-Oct-2000	102.8990906
4-Oct-2000	102.8178405
5-Oct-2000	103.2906522
6-Oct-2000	103.3683172
10-Oct-2000	103.2274853
11-Oct-2000	103.5375307
12-Oct-2000	103.1833429
13-Oct-2000	102.6211487
16-Oct-2000	102.4071595
17-Oct-2000	102.3497003
18-Oct-2000	102.6744946
19-Oct-2000	102.9807716
20-Oct-2000	103.3628618
23-Oct-2000	103.6771002
24-Oct-2000	103.9847748
25-Oct-2000	103.3283543
26-Oct-2000	103.1500579
27-Oct-2000	103.2544357
30-Oct-2000	103.0973544
31-Oct-2000	102.7062917
1-Nov-2000	102.3958213
2-Nov-2000	102.4490423
3-Nov-2000	103.1232529
6-Nov-2000	102.922002
7-Nov-2000	103.2730411
8-Nov-2000	103.2341458
9-Nov-2000	103.2855612
13-Nov-2000	103.0033616
14-Nov-2000	102.8713745
15-Nov-2000	103.2467618
16-Nov-2000	103.6643987
17-Nov-2000	103.6382479
20-Nov-2000	102.9137826
21-Nov-2000	102.9156593
22-Nov-2000	102.3953703
24-Nov-2000	103.9843113
27-Nov-2000	103.3149437
28-Nov-2000	103.1664407
29-Nov-2000	102.9932049
30-Nov-2000	103.2570741
1-Dec-2000	103.0228321
4-Dec-2000	102.8674486
5-Dec-2000	102.964044
6-Dec-2000	103.156845
7-Dec-2000	103.4530691
8-Dec-2000	103.6042549
11-Dec-2000	104.0410962
12-Dec-2000	103.5914729
13-Dec-2000	104.1197852
14-Dec-2000	103.8130627
15-Dec-2000	103.8084623
18-Dec-2000	103.5861976
19-Dec-2000	103.8797796
20-Dec-2000	104.0046115
21-Dec-2000	103.6999832
22-Dec-2000	103.2298848
26-Dec-2000	103.1480129
27-Dec-2000	103.2270815
28-Dec-2000	102.6554431
29-Dec-2000	103.6559999
2-Jan-2001	104.061274
3-Jan-2001	104.6472925
4-Jan-2001	104.3355001
5-Jan-2001	103.5748422
8-Jan-2001	103.4284805
9-Jan-2001	103.7679221
10-Jan-2001	104.70826
11-Jan-2001	105.8259138
12-Jan-2001	105.665055
16-Jan-2001	104.8230802
17-Jan-2001	104.8083687
18-Jan-2001	107.0204187
19-Jan-2001	106.9889905
22-Jan-2001	107.6023116
23-Jan-2001	107.3228485
24-Jan-2001	106.9643207
25-Jan-2001	108.2644173
26-Jan-2001	106.7474707
29-Jan-2001	105.8589653
30-Jan-2001	105.8121932
31-Jan-2001	104.4688002
1-Feb-2001	104.6183941
2-Feb-2001	105.6488896
5-Feb-2001	106.6544801
6-Feb-2001	106.5433136
7-Feb-2001	106.9207468
8-Feb-2001	108.0797832
9-Feb-2001	107.3099824
12-Feb-2001	106.6873332
13-Feb-2001	106.0406366
14-Feb-2001	105.8059935
15-Feb-2001	105.6956372
16-Feb-2001	105.6488404
20-Feb-2001	104.3947787
21-Feb-2001	104.3126688
22-Feb-2001	103.6221431
23-Feb-2001	104.049628
26-Feb-2001	103.8669557
27-Feb-2001	103.1229791
28-Feb-2001	103.1767686
1-Mar-2001	103.4869955
2-Mar-2001	103.4061713
5-Mar-2001	103.1680925
6-Mar-2001	103.0330626
7-Mar-2001	103.3635795
8-Mar-2001	104.3254066
9-Mar-2001	105.0461489
12-Mar-2001	105.0410864
13-Mar-2001	105.2260495
14-Mar-2001	105.8951132
15-Mar-2001	106.9661318
16-Mar-2001	106.8573213
19-Mar-2001	106.4994645
20-Mar-2001	106.9292395
21-Mar-2001	106.0107234
22-Mar-2001	106.0186201
23-Mar-2001	106.0685428
26-Mar-2001	105.8921
27-Mar-2001	105.9877903
28-Mar-2001	106.0337812
29-Mar-2001	106.1914987
30-Mar-2001	105.719106
2-Apr-2001	104.9110332
3-Apr-2001	104.6213835
4-Apr-2001	105.0182115
5-Apr-2001	105.0017423
6-Apr-2001	105.0202897
9-Apr-2001	104.246634
10-Apr-2001	104.5194937
11-Apr-2001	104.8231812
12-Apr-2001	104.9296828
13-Apr-2001	105.8497077
16-Apr-2001	106.1270573
17-Apr-2001	105.8249747
18-Apr-2001	106.0806126
19-Apr-2001	105.4760714
20-Apr-2001	105.9134561
23-Apr-2001	105.5218447
24-Apr-2001	105.6502671
25-Apr-2001	106.4096267
26-Apr-2001	106.5509147
27-Apr-2001	106.3470764
30-Apr-2001	106.0917165
1-May-2001	106.1764751
2-May-2001	106.3146343
3-May-2001	106.3590258
4-May-2001	106.9270686
7-May-2001	106.6757621
8-May-2001	106.5699135
9-May-2001	106.9161262
10-May-2001	107.0347847
11-May-2001	107.5208807
14-May-2001	107.714545
15-May-2001	107.6172721
16-May-2001	107.8474854
17-May-2001	108.0404929
18-May-2001	108.2699304
21-May-2001	107.6837322
22-May-2001	108.2783823
23-May-2001	107.3422126
24-May-2001	106.915739
25-May-2001	106.8232994
29-May-2001	106.8951521
30-May-2001	107.2687117
31-May-2001	107.2953408
1-Jun-2001	107.3798272
4-Jun-2001	107.4843482
5-Jun-2001	107.2125865
6-Jun-2001	107.2351977
7-Jun-2001	107.7728826
8-Jun-2001	108.1689781
11-Jun-2001	107.9230155
12-Jun-2001	107.9584158
13-Jun-2001	108.5691548
14-Jun-2001	108.3313586
15-Jun-2001	108.3445634
18-Jun-2001	108.3445117
19-Jun-2001	108.0645027
20-Jun-2001	107.9413599
21-Jun-2001	108.2544396
22-Jun-2001	108.0856463
25-Jun-2001	108.5106991
26-Jun-2001	109.0490152
27-Jun-2001	108.8969705
28-Jun-2001	109.0933853
29-Jun-2001	108.7497964
2-Jul-2001	109.2292479
3-Jul-2001	109.2365421
5-Jul-2001	109.2453223
6-Jul-2001	109.0836176
9-Jul-2001	108.9788657
10-Jul-2001	109.4816923
11-Jul-2001	109.6035992
12-Jul-2001	109.5350896
13-Jul-2001	109.5969722
16-Jul-2001	109.8989541
17-Jul-2001	110.1652695
18-Jul-2001	109.8214679
19-Jul-2001	110.4300775
20-Jul-2001	111.1699456
23-Jul-2001	110.9789772
24-Jul-2001	110.981479
25-Jul-2001	110.6916414
26-Jul-2001	110.8334937
27-Jul-2001	110.5992749
30-Jul-2001	110.4570581
31-Jul-2001	110.0900962
1-Aug-2001	110.2435777
2-Aug-2001	110.3382853
3-Aug-2001	110.500854
6-Aug-2001	110.2790186
7-Aug-2001	110.8493679
8-Aug-2001	111.5815539
9-Aug-2001	111.6591765
10-Aug-2001	111.5901922
13-Aug-2001	111.2124283
14-Aug-2001	110.8918392
15-Aug-2001	110.8727983
16-Aug-2001	111.2552488
17-Aug-2001	111.8149042
20-Aug-2001	112.4930294
21-Aug-2001	111.9285502
22-Aug-2001	112.28771
23-Aug-2001	111.8722187
24-Aug-2001	111.46474
27-Aug-2001	110.8024835
28-Aug-2001	110.7894432
29-Aug-2001	110.4266524
30-Aug-2001	111.0070085
31-Aug-2001	110.9358474
4-Sep-2001	111.2458453
5-Sep-2001	111.4564977
6-Sep-2001	110.7628748
7-Sep-2001	110.655406
10-Sep-2001	110.6574109
11-Sep-2001	110.3610887
12-Sep-2001	110.2404361
13-Sep-2001	110.1485784
14-Sep-2001	110.6716104
17-Sep-2001	110.5628398
18-Sep-2001	110.8346068
19-Sep-2001	110.9709387
20-Sep-2001	111.2406105
21-Sep-2001	110.2005408
24-Sep-2001	111.2588374
25-Sep-2001	110.8314079
26-Sep-2001	110.3012249
27-Sep-2001	110.2022971
28-Sep-2001	110.4136576
1-Oct-2001	110.3816603
2-Oct-2001	110.356684
3-Oct-2001	110.4065511
4-Oct-2001	110.7455095
5-Oct-2001	111.3272646
9-Oct-2001	111.3577626
10-Oct-2001	111.2758525
11-Oct-2001	111.4208875
12-Oct-2001	112.0112591
15-Oct-2001	112.5167332
16-Oct-2001	112.1562689
17-Oct-2001	111.8328242
18-Oct-2001	111.5277729
19-Oct-2001	111.3359302
22-Oct-2001	111.6322575
23-Oct-2001	112.0866104
24-Oct-2001	111.9364394
25-Oct-2001	112.4628538
26-Oct-2001	112.8248331
29-Oct-2001	112.369589
30-Oct-2001	112.2084468
31-Oct-2001	111.5014519
1-Nov-2001	111.7947754
2-Nov-2001	111.5298782
5-Nov-2001	111.8096591
6-Nov-2001	111.4276054
7-Nov-2001	112.0310963
8-Nov-2001	111.9026396
9-Nov-2001	111.963573
13-Nov-2001	111.9962116
14-Nov-2001	111.8904684
15-Nov-2001	111.9037767
16-Nov-2001	111.6150791
19-Nov-2001	111.3864269
20-Nov-2001	111.3049082
21-Nov-2001	111.6122599
23-Nov-2001	111.9685525
26-Nov-2001	112.3504506
27-Nov-2001	111.8671943
28-Nov-2001	111.5568777
29-Nov-2001	111.3287611
30-Nov-2001	111.3830301
3-Dec-2001	111.2828127
4-Dec-2001	111.2162977
5-Dec-2001	111.4489365
6-Dec-2001	111.7029708
7-Dec-2001	111.6906743
10-Dec-2001	111.4409714
11-Dec-2001	111.6624779
12-Dec-2001	111.6734545
13-Dec-2001	110.4112491
14-Dec-2001	110.4171285
17-Dec-2001	110.4191106
18-Dec-2001	110.8447305
19-Dec-2001	110.7081329
20-Dec-2001	110.6888358
21-Dec-2001	111.1064176
24-Dec-2001	111.7250356
26-Dec-2001	111.9265457
27-Dec-2001	111.2588802
28-Dec-2001	111.1627994
31-Dec-2001	110.7348314
2-Jan-2002	110.7598967
3-Jan-2002	111.6813371
4-Jan-2002	111.9203576
7-Jan-2002	111.6416359
8-Jan-2002	112.0119037
9-Jan-2002	112.5286678
10-Jan-2002	112.1349439
11-Jan-2002	111.6137641
14-Jan-2002	111.5434318
15-Jan-2002	112.6445097
16-Jan-2002	112.8923065
17-Jan-2002	112.5815053
18-Jan-2002	113.3853519
22-Jan-2002	112.5061942
23-Jan-2002	112.1270889
24-Jan-2002	112.1140099
25-Jan-2002	112.4057366
28-Jan-2002	112.4458849
29-Jan-2002	112.1595988
30-Jan-2002	112.2396521
31-Jan-2002	113.0241176
1-Feb-2002	113.3343698
4-Feb-2002	112.8832562
5-Feb-2002	112.864886
6-Feb-2002	113.1983021
7-Feb-2002	114.7365357
8-Feb-2002	114.6612534
11-Feb-2002	114.8704916
12-Feb-2002	114.2632337
13-Feb-2002	114.2085353
14-Feb-2002	114.0911596
15-Feb-2002	114.4148796
19-Feb-2002	114.4416621
20-Feb-2002	114.6616879
21-Feb-2002	115.31918
22-Feb-2002	114.9122438
25-Feb-2002	115.1588394
26-Feb-2002	114.6404759
27-Feb-2002	113.7953323
28-Feb-2002	113.1535329
1-Mar-2002	113.1202834
4-Mar-2002	113.0634426
5-Mar-2002	112.514414
6-Mar-2002	112.2828733
7-Mar-2002	112.4786673
8-Mar-2002	112.5871188
11-Mar-2002	112.865885
12-Mar-2002	113.2043847
13-Mar-2002	113.0230174
14-Mar-2002	112.7533995
15-Mar-2002	112.9550222
18-Mar-2002	113.6971595
19-Mar-2002	113.5064381
20-Mar-2002	113.345548
21-Mar-2002	113.3203793
22-Mar-2002	114.1194297
25-Mar-2002	114.5640959
26-Mar-2002	115.0112826
27-Mar-2002	115.7246927
28-Mar-2002	115.4803992
29-Mar-2002	114.8819942
1-Apr-2002	114.9263387
2-Apr-2002	115.0961124
3-Apr-2002	114.7373457
4-Apr-2002	114.2642342
5-Apr-2002	114.0643538
8-Apr-2002	113.6042316
9-Apr-2002	113.7023994
10-Apr-2002	114.8284058
11-Apr-2002	114.7369318
12-Apr-2002	114.7410707
15-Apr-2002	115.321928
16-Apr-2002	115.3620029
17-Apr-2002	115.0317488
18-Apr-2002	115.2891254
19-Apr-2002	115.7575852
22-Apr-2002	115.4739438
23-Apr-2002	115.1990729
24-Apr-2002	115.1887563
25-Apr-2002	114.9923745
26-Apr-2002	114.1674675
29-Apr-2002	114.4827779
30-Apr-2002	114.553876
1-May-2002	114.6307449
2-May-2002	114.9414053
3-May-2002	114.5354993
6-May-2002	114.9673755
7-May-2002	114.9849712
8-May-2002	115.7033534
9-May-2002	116.104767
10-May-2002	116.2611395
13-May-2002	116.9300077
14-May-2002	116.9580833
15-May-2002	116.7178382
16-May-2002	116.8330964
17-May-2002	116.441698
20-May-2002	116.9570101
21-May-2002	116.9296571
22-May-2002	116.3167998
23-May-2002	116.2096919
24-May-2002	117.0803324
28-May-2002	116.3655917
29-May-2002	115.7367753
30-May-2002	116.0752447
31-May-2002	115.7963319
3-Jun-2002	115.672357
4-Jun-2002	116.2868585
5-Jun-2002	116.1958548
6-Jun-2002	116.4787415
7-Jun-2002	116.6631952
10-Jun-2002	116.5906477
11-Jun-2002	117.1574072
12-Jun-2002	116.8386778
13-Jun-2002	116.6452475
14-Jun-2002	116.6673486
17-Jun-2002	116.629558
18-Jun-2002	116.75114
19-Jun-2002	116.9296996
20-Jun-2002	116.4340125
21-Jun-2002	117.5493911
24-Jun-2002	117.5938063
25-Jun-2002	118.4534538
26-Jun-2002	117.9198933
27-Jun-2002	117.8617896
28-Jun-2002	118.0316085
1-Jul-2002	117.5382859
2-Jul-2002	117.5466512
3-Jul-2002	117.3796142
5-Jul-2002	117.2338581
8-Jul-2002	117.1251968
9-Jul-2002	117.4410805
10-Jul-2002	117.995189
11-Jul-2002	117.4365788
12-Jul-2002	118.1959529
15-Jul-2002	118.5029235
16-Jul-2002	119.3661435
17-Jul-2002	119.1539936
18-Jul-2002	119.1101585
19-Jul-2002	118.8872683
22-Jul-2002	118.9823261
23-Jul-2002	119.0990862
24-Jul-2002	119.1610623
25-Jul-2002	118.8464008
26-Jul-2002	118.7199892
29-Jul-2002	117.6706376
30-Jul-2002	117.8331623
31-Jul-2002	118.1271612
1-Aug-2002	118.2815208
2-Aug-2002	118.6253239
5-Aug-2002	118.5857793
6-Aug-2002	118.8745042
7-Aug-2002	119.0553971
8-Aug-2002	118.5827538
9-Aug-2002	118.1365836
12-Aug-2002	117.7811409
13-Aug-2002	117.4300676
14-Aug-2002	117.445201
15-Aug-2002	117.8142639
16-Aug-2002	117.5195749
19-Aug-2002	117.759279
20-Aug-2002	117.7846569
21-Aug-2002	117.9956116
22-Aug-2002	117.9058598
23-Aug-2002	117.4885758
26-Aug-2002	117.4559471
27-Aug-2002	118.5630046
28-Aug-2002	118.5825909
29-Aug-2002	118.7129777
30-Aug-2002	119.0201024
3-Sep-2002	118.54951
4-Sep-2002	118.8202632
5-Sep-2002	118.7351384
6-Sep-2002	118.4956084
9-Sep-2002	119.1317959
10-Sep-2002	119.1223025
11-Sep-2002	119.3761046
12-Sep-2002	119.4703346
13-Sep-2002	120.1212592
16-Sep-2002	120.6548569
17-Sep-2002	120.0508949
18-Sep-2002	119.6794059
19-Sep-2002	119.561657
20-Sep-2002	119.4255988
23-Sep-2002	119.8142874
24-Sep-2002	119.4611613
25-Sep-2002	119.3471694
26-Sep-2002	119.491394
27-Sep-2002	119.2392118
30-Sep-2002	118.9934064
1-Oct-2002	118.7912874
2-Oct-2002	118.2979559
3-Oct-2002	118.6216298
4-Oct-2002	118.5642259
7-Oct-2002	119.4770618
8-Oct-2002	119.655476
9-Oct-2002	119.8251862
10-Oct-2002	119.2658804
11-Oct-2002	119.1583477
15-Oct-2002	119.1044217
16-Oct-2002	118.805326
17-Oct-2002	119.8605242
18-Oct-2002	119.8166714
21-Oct-2002	119.8979211
22-Oct-2002	120.135411
23-Oct-2002	120.1257394
24-Oct-2002	120.1079318
25-Oct-2002	119.6043881
28-Oct-2002	119.5586572
29-Oct-2002	118.9895525
30-Oct-2002	119.2316125
31-Oct-2002	119.1387404
1-Nov-2002	119.2239708
4-Nov-2002	119.6343241
5-Nov-2002	120.3113556
6-Nov-2002	120.3384202
7-Nov-2002	119.4479555
8-Nov-2002	119.4582527
12-Nov-2002	119.2762602
13-Nov-2002	119.3213734
14-Nov-2002	119.0471099
15-Nov-2002	118.7854985
18-Nov-2002	118.814178
19-Nov-2002	118.8273562
20-Nov-2002	118.806311
21-Nov-2002	118.1948029
22-Nov-2002	119.1993202
25-Nov-2002	119.4118697
26-Nov-2002	119.2384175
27-Nov-2002	118.8801305
29-Nov-2002	119.6354974
2-Dec-2002	119.8557954
3-Dec-2002	120.2296079
4-Dec-2002	120.5476205
5-Dec-2002	121.2509654
6-Dec-2002	121.0577329
9-Dec-2002	120.1388866
10-Dec-2002	119.4223978
11-Dec-2002	119.8246111
12-Dec-2002	120.7231829
13-Dec-2002	120.656673
16-Dec-2002	120.9060554
17-Dec-2002	120.3822971
18-Dec-2002	119.7506128
19-Dec-2002	120.354946
20-Dec-2002	119.9292312
23-Dec-2002	120.5614238
24-Dec-2002	120.093535
26-Dec-2002	119.5824051
27-Dec-2002	120.6516938
30-Dec-2002	120.8675821
31-Dec-2002	120.5656463
2-Jan-2003	121.1656126
3-Jan-2003	120.9259699
6-Jan-2003	121.8981323
7-Jan-2003	121.9959998
8-Jan-2003	121.1581251
9-Jan-2003	121.254459
10-Jan-2003	122.1372785
13-Jan-2003	122.0994655
14-Jan-2003	121.3589031
15-Jan-2003	121.5512157
16-Jan-2003	121.0822306
17-Jan-2003	122.1298253
21-Jan-2003	122.3049685
22-Jan-2003	121.5159538
23-Jan-2003	120.9374969
24-Jan-2003	120.4332773
27-Jan-2003	120.5670329
28-Jan-2003	120.9314907
29-Jan-2003	120.9408891
30-Jan-2003	121.7385805
31-Jan-2003	122.6478113
3-Feb-2003	122.5010895
4-Feb-2003	122.3565442
5-Feb-2003	121.9473414
6-Feb-2003	122.5510244
7-Feb-2003	122.4485145
10-Feb-2003	121.8351535
11-Feb-2003	121.5702612
12-Feb-2003	121.2800488
13-Feb-2003	122.0001315
14-Feb-2003	122.088879
18-Feb-2003	122.1276803
19-Feb-2003	122.4757658
20-Feb-2003	122.9415695
21-Feb-2003	122.4776667
24-Feb-2003	122.1652153
25-Feb-2003	122.092492
26-Feb-2003	121.7605195
27-Feb-2003	122.6788397
28-Feb-2003	121.5032903
3-Mar-2003	121.4234032
4-Mar-2003	121.5229169
5-Mar-2003	121.1652602
6-Mar-2003	121.4855675
7-Mar-2003	121.9020463
10-Mar-2003	122.101854
11-Mar-2003	122.2234167
12-Mar-2003	122.5082286
13-Mar-2003	123.0227291
14-Mar-2003	123.3784847
17-Mar-2003	122.948717
18-Mar-2003	123.1704847
19-Mar-2003	123.1094528
20-Mar-2003	124.592965
21-Mar-2003	127.4592267
24-Mar-2003	130.0732261
25-Mar-2003	130.840837
26-Mar-2003	130.1016664
27-Mar-2003	128.6438095
28-Mar-2003	127.9608884
31-Mar-2003	127.4759641
1-Apr-2003	128.3224162
2-Apr-2003	129.4219129
3-Apr-2003	128.4452768
4-Apr-2003	127.8090324
7-Apr-2003	127.5673557
8-Apr-2003	126.9769011
9-Apr-2003	126.337534
10-Apr-2003	126.4896972
11-Apr-2003	126.8566771
14-Apr-2003	125.8152944
15-Apr-2003	125.7051717
16-Apr-2003	125.3033853
17-Apr-2003	125.6268673
18-Apr-2003	125.9755622
21-Apr-2003	126.3445996
22-Apr-2003	125.3643406
23-Apr-2003	125.9639507
24-Apr-2003	125.6127212
25-Apr-2003	125.4393004
28-Apr-2003	124.5480996
29-Apr-2003	124.1568425
30-Apr-2003	124.7504044
1-May-2003	124.9000876
2-May-2003	124.9909259
5-May-2003	125.3473442
6-May-2003	125.723393
7-May-2003	125.9161496
8-May-2003	126.1001209
9-May-2003	125.6672384
12-May-2003	128.5561122
13-May-2003	130.5786924
14-May-2003	130.1679337
15-May-2003	130.0156824
16-May-2003	129.4865303
19-May-2003	128.5241186
20-May-2003	127.9599594
21-May-2003	128.3852545
22-May-2003	127.3597995
23-May-2003	127.3862544
27-May-2003	127.2110456
28-May-2003	127.1963961
29-May-2003	126.796662
30-May-2003	126.5981968
2-Jun-2003	126.2242656
3-Jun-2003	126.1997848
4-Jun-2003	126.3881733
5-Jun-2003	125.9860916
6-Jun-2003	126.6487874
9-Jun-2003	125.9790089
10-Jun-2003	126.4309256
11-Jun-2003	129.4224263
12-Jun-2003	132.8955644
13-Jun-2003	134.5132869
16-Jun-2003	135.6469224
17-Jun-2003	135.9125594
18-Jun-2003	137.3890171
19-Jun-2003	139.440404
20-Jun-2003	140.0547683
23-Jun-2003	141.6158596
24-Jun-2003	140.6348779
25-Jun-2003	138.8577841
26-Jun-2003	136.9719302
27-Jun-2003	135.7885086
30-Jun-2003	134.4925952
1-Jul-2003	133.4216283
2-Jul-2003	132.4964874
3-Jul-2003	131.9230085
7-Jul-2003	131.6538077
8-Jul-2003	130.9709095
9-Jul-2003	131.1872717
10-Jul-2003	130.1056259
11-Jul-2003	129.4832197
14-Jul-2003	129.2848384
15-Jul-2003	128.9900213
16-Jul-2003	128.5540977
17-Jul-2003	128.3793692
18-Jul-2003	128.2046678
21-Jul-2003	127.7674069
22-Jul-2003	127.297967
23-Jul-2003	127.2230094
24-Jul-2003	127.3818449
25-Jul-2003	127.5972766
28-Jul-2003	127.7226458
29-Jul-2003	127.2910137
30-Jul-2003	127.2877151
31-Jul-2003	127.1374379
1-Aug-2003	126.8567765
4-Aug-2003	126.743095
5-Aug-2003	127.0305162
6-Aug-2003	126.8561686
7-Aug-2003	126.9983934
8-Aug-2003	127.1302712
11-Aug-2003	127.3667299
12-Aug-2003	127.4704946
13-Aug-2003	127.4745711
14-Aug-2003	127.0651838
15-Aug-2003	126.8837201
18-Aug-2003	127.5061729
19-Aug-2003	127.5729204
20-Aug-2003	127.4502201
21-Aug-2003	127.9090016
22-Aug-2003	127.4759037
25-Aug-2003	127.6261565
26-Aug-2003	127.6820342
27-Aug-2003	127.9928527
28-Aug-2003	128.0152876
29-Aug-2003	127.955353
2-Sep-2003	128.1077323
3-Sep-2003	127.9351836
4-Sep-2003	128.1074049
5-Sep-2003	128.9105553
8-Sep-2003	129.189757
9-Sep-2003	128.9459763
10-Sep-2003	128.7500178
11-Sep-2003	128.9332076
12-Sep-2003	128.8962202
15-Sep-2003	129.0698943
16-Sep-2003	129.1308518
17-Sep-2003	129.028095
18-Sep-2003	128.9768062
19-Sep-2003	128.8608647
22-Sep-2003	129.0479487
23-Sep-2003	129.6220342
24-Sep-2003	129.5364414
25-Sep-2003	129.2862654
26-Sep-2003	128.7864015
29-Sep-2003	128.6550413
30-Sep-2003	128.5599107
1-Oct-2003	128.5216499
2-Oct-2003	128.3265194
3-Oct-2003	128.8873013
6-Oct-2003	129.2009275
7-Oct-2003	129.4414152
8-Oct-2003	129.7728927
9-Oct-2003	129.6051988
10-Oct-2003	129.5265628
14-Oct-2003	129.6701474
15-Oct-2003	129.7900457
16-Oct-2003	129.9458451
17-Oct-2003	129.6248081
20-Oct-2003	129.5640523
21-Oct-2003	130.1334795
22-Oct-2003	129.5278779
23-Oct-2003	129.186164
24-Oct-2003	129.3618509
27-Oct-2003	129.9430978
28-Oct-2003	130.2024588
29-Oct-2003	130.5746459
30-Oct-2003	130.0380585
31-Oct-2003	130.3698275
3-Nov-2003	130.616424
4-Nov-2003	130.9283781
5-Nov-2003	131.1862343
6-Nov-2003	131.0847354
7-Nov-2003	131.1750327
10-Nov-2003	131.4455171
12-Nov-2003	131.390242
13-Nov-2003	130.423645
14-Nov-2003	129.7917714
17-Nov-2003	129.2110457
18-Nov-2003	129.8085566
19-Nov-2003	129.8038668
20-Nov-2003	129.6210931
21-Nov-2003	130.0123227
24-Nov-2003	129.8147241
25-Nov-2003	129.5095893
26-Nov-2003	130.1713875
28-Nov-2003	130.1863043
1-Dec-2003	130.9106956
2-Dec-2003	130.7337
3-Dec-2003	130.3694263
4-Dec-2003	130.5713608
5-Dec-2003	130.6802123
8-Dec-2003	130.8845904
9-Dec-2003	130.9165028
10-Dec-2003	131.6973159
11-Dec-2003	132.0341645
12-Dec-2003	132.0721726
15-Dec-2003	132.0375031
16-Dec-2003	131.6457851
17-Dec-2003	131.3559125
18-Dec-2003	131.3791796
19-Dec-2003	131.0324004
22-Dec-2003	131.1850403
23-Dec-2003	131.1718399
24-Dec-2003	130.8107263
26-Dec-2003	131.6572012
29-Dec-2003	131.9234877
30-Dec-2003	132.0583698
31-Dec-2003	132.2895544
2-Jan-2004	133.2654308
5-Jan-2004	133.0568958
6-Jan-2004	133.0259796
7-Jan-2004	133.3394407
8-Jan-2004	132.3312354
9-Jan-2004	132.4547041
12-Jan-2004	132.5559107
13-Jan-2004	132.7962759
14-Jan-2004	132.6766669
15-Jan-2004	132.9936633
16-Jan-2004	132.7391931
20-Jan-2004	132.9183527
21-Jan-2004	133.2101399
22-Jan-2004	133.4772619
23-Jan-2004	133.1817183
26-Jan-2004	133.192815
27-Jan-2004	133.5730094
28-Jan-2004	134.5679706
29-Jan-2004	134.4547004
30-Jan-2004	133.4837297
2-Feb-2004	133.8886967
3-Feb-2004	134.2237268
4-Feb-2004	134.5733843
5-Feb-2004	135.183749
6-Feb-2004	134.4362833
9-Feb-2004	134.2854672
10-Feb-2004	134.2034229
11-Feb-2004	134.0724825
12-Feb-2004	133.2141719
13-Feb-2004	133.9947068
17-Feb-2004	133.4051766
18-Feb-2004	133.1629529
19-Feb-2004	132.8160663
20-Feb-2004	132.3131761
23-Feb-2004	132.8196059
24-Feb-2004	132.6546473
25-Feb-2004	133.430548
26-Feb-2004	132.5351309
27-Feb-2004	132.5607168
1-Mar-2004	131.6872629
2-Mar-2004	131.5313617
3-Mar-2004	132.0988159
4-Mar-2004	132.1833379
5-Mar-2004	132.3008057
8-Mar-2004	132.1127617
9-Mar-2004	132.3544601
10-Mar-2004	132.7435741
11-Mar-2004	132.6978135
12-Mar-2004	132.0743552
15-Mar-2004	132.1479762
16-Mar-2004	132.7801436
17-Mar-2004	132.3367098
18-Mar-2004	132.3108054
19-Mar-2004	131.9686729
22-Mar-2004	132.6640605
23-Mar-2004	132.9438524
24-Mar-2004	133.8754999
25-Mar-2004	133.2271345
26-Mar-2004	133.7595724
29-Mar-2004	134.082443
30-Mar-2004	133.7848877
31-Mar-2004	133.9329896
1-Apr-2004	133.0681687
2-Apr-2004	133.2271689
5-Apr-2004	133.4352188
6-Apr-2004	134.2392012
7-Apr-2004	134.0017228
8-Apr-2004	133.9035525
9-Apr-2004	136.2088188
12-Apr-2004	135.7323139
13-Apr-2004	135.2273432
14-Apr-2004	135.2082672
15-Apr-2004	135.2258592
16-Apr-2004	136.0458317
19-Apr-2004	135.1514439
20-Apr-2004	135.794558
21-Apr-2004	135.4660888
22-Apr-2004	135.0524206
23-Apr-2004	135.0356082
26-Apr-2004	135.1693731
27-Apr-2004	135.5291874
28-Apr-2004	135.5024194
29-Apr-2004	135.7068883
30-Apr-2004	135.7074646
3-May-2004	135.1000536
4-May-2004	134.9090973
5-May-2004	134.9911598
6-May-2004	134.5214739
7-May-2004	134.7053948
10-May-2004	135.4325225
11-May-2004	135.5822979
12-May-2004	135.9577084
13-May-2004	136.1859097
14-May-2004	135.9239899
17-May-2004	135.9844523
18-May-2004	136.2253356
19-May-2004	136.6727498
20-May-2004	137.1401515
21-May-2004	137.5589232
24-May-2004	137.1059195
25-May-2004	137.4336008
26-May-2004	137.4609365
27-May-2004	137.7337531
28-May-2004	137.7346117
1-Jun-2004	137.0356131
2-Jun-2004	136.8622954
3-Jun-2004	136.6657579
4-Jun-2004	136.4878851
7-Jun-2004	136.9951031
8-Jun-2004	136.7395632
9-Jun-2004	136.5705625
10-Jun-2004	137.0994574
11-Jun-2004	136.6093965
14-Jun-2004	136.0595834
15-Jun-2004	135.726946
16-Jun-2004	135.7132694
17-Jun-2004	136.1593379
18-Jun-2004	136.6045577
21-Jun-2004	136.5422781
22-Jun-2004	136.4339729
23-Jun-2004	136.4727693
24-Jun-2004	136.5306275
25-Jun-2004	136.550735
28-Jun-2004	136.7590998
29-Jun-2004	137.1549601
30-Jun-2004	137.3780091
1-Jul-2004	137.8120711
2-Jul-2004	138.8469359
6-Jul-2004	138.9168507
7-Jul-2004	138.9173004
8-Jul-2004	138.6331463
9-Jul-2004	138.1534193
12-Jul-2004	138.4453449
13-Jul-2004	138.2866244
14-Jul-2004	138.79103
15-Jul-2004	138.8037984
16-Jul-2004	138.2465537
19-Jul-2004	138.0898595
20-Jul-2004	138.1354799
21-Jul-2004	138.3111257
22-Jul-2004	138.3545533
23-Jul-2004	137.9767532
26-Jul-2004	138.3109495
27-Jul-2004	138.6233819
28-Jul-2004	138.6608263
29-Jul-2004	138.774664
30-Jul-2004	138.2833325
2-Aug-2004	138.6525891
3-Aug-2004	139.6766973
4-Aug-2004	139.180413
5-Aug-2004	139.1927362
6-Aug-2004	139.2557685
9-Aug-2004	139.6244375
10-Aug-2004	139.7681752
11-Aug-2004	139.4119211
12-Aug-2004	139.3982194
13-Aug-2004	139.5933009
16-Aug-2004	139.0879327
17-Aug-2004	139.2528206
18-Aug-2004	139.432955
19-Aug-2004	139.7754143
20-Aug-2004	139.4282664
23-Aug-2004	138.9847671
24-Aug-2004	139.0646762
25-Aug-2004	139.2934464
26-Aug-2004	139.2784785
27-Aug-2004	139.4335242
30-Aug-2004	139.0463393
31-Aug-2004	139.3800195
1-Sep-2004	139.6332248
2-Sep-2004	139.8478229
3-Sep-2004	139.2896255
7-Sep-2004	139.4854696
8-Sep-2004	140.1257197
9-Sep-2004	140.4467367
10-Sep-2004	140.35577
13-Sep-2004	140.430517
14-Sep-2004	140.7432859
15-Sep-2004	140.5252852
16-Sep-2004	140.9527948
17-Sep-2004	141.3677411
20-Sep-2004	140.6326126
21-Sep-2004	140.7494328
22-Sep-2004	140.9584757
23-Sep-2004	141.3668769
24-Sep-2004	141.0447875
27-Sep-2004	140.2851906
28-Sep-2004	140.3602147
29-Sep-2004	140.8927081
30-Sep-2004	140.5056098
1-Oct-2004	140.1540645
4-Oct-2004	140.2998647
5-Oct-2004	140.4967444
6-Oct-2004	140.4021948
7-Oct-2004	141.1422018
8-Oct-2004	140.9568617
12-Oct-2004	141.4658252
13-Oct-2004	141.072574
14-Oct-2004	140.6360719
15-Oct-2004	140.644165
18-Oct-2004	140.7117841
19-Oct-2004	141.5679318
20-Oct-2004	142.0840479
21-Oct-2004	142.2637683
22-Oct-2004	142.5269646
25-Oct-2004	142.3428198
26-Oct-2004	142.6236466
27-Oct-2004	142.2583122
28-Oct-2004	142.4597471
29-Oct-2004	141.9818204
1-Nov-2004	142.0577846
2-Nov-2004	142.2937145
3-Nov-2004	142.6114172
4-Nov-2004	142.8193798
5-Nov-2004	142.606191
8-Nov-2004	142.3903947
9-Nov-2004	142.7484379
10-Nov-2004	142.8017622
12-Nov-2004	143.1777705
15-Nov-2004	142.8615963
16-Nov-2004	142.5135502
17-Nov-2004	142.3589543
18-Nov-2004	143.2233727
19-Nov-2004	142.7213333
22-Nov-2004	142.6555892
23-Nov-2004	142.3871995
24-Nov-2004	142.6139918
26-Nov-2004	143.722604
29-Nov-2004	143.2351002
30-Nov-2004	142.7416304
1-Dec-2004	143.4139958
2-Dec-2004	143.6979248
3-Dec-2004	144.351129
6-Dec-2004	144.453488
7-Dec-2004	143.9287961
8-Dec-2004	143.5072776
9-Dec-2004	143.9886912
10-Dec-2004	144.3371184
13-Dec-2004	144.3057495
14-Dec-2004	144.4875056
15-Dec-2004	144.3225326
16-Dec-2004	144.6009457
17-Dec-2004	144.4503519
20-Dec-2004	144.6287409
21-Dec-2004	144.8282417
22-Dec-2004	144.3580485
23-Dec-2004	143.0782374
27-Dec-2004	143.7182496
28-Dec-2004	144.0668707
29-Dec-2004	143.3976872
30-Dec-2004	143.7765235
3-Jan-2005	144.3048838
4-Jan-2005	143.8189449
5-Jan-2005	143.5910655
6-Jan-2005	143.6687155
7-Jan-2005	143.8495022
10-Jan-2005	143.4586074
11-Jan-2005	143.6352835
12-Jan-2005	143.0585875
13-Jan-2005	143.3067571
14-Jan-2005	143.2035475
18-Jan-2005	143.2114756
19-Jan-2005	143.712269
20-Jan-2005	143.5860331
21-Jan-2005	144.1373447
24-Jan-2005	144.424091
25-Jan-2005	144.5894039
26-Jan-2005	143.705828
27-Jan-2005	142.8831894
28-Jan-2005	142.3274785
31-Jan-2005	142.5864334
1-Feb-2005	142.7336092
2-Feb-2005	144.092508
3-Feb-2005	144.6595918
4-Feb-2005	145.6112769
7-Feb-2005	146.4505806
8-Feb-2005	146.2759325
9-Feb-2005	147.1422145
10-Feb-2005	147.6855638
11-Feb-2005	147.079346
14-Feb-2005	146.5957636
15-Feb-2005	146.685329
16-Feb-2005	147.0657573
17-Feb-2005	147.2824375
18-Feb-2005	147.2871344
22-Feb-2005	146.8368266
23-Feb-2005	146.4389141
24-Feb-2005	146.139959
25-Feb-2005	145.8676627
28-Feb-2005	146.243258
1-Mar-2005	145.4279195
2-Mar-2005	146.1901504
3-Mar-2005	146.6117992
4-Mar-2005	146.5626482
7-Mar-2005	146.0773923
8-Mar-2005	146.55134
9-Mar-2005	146.6712937
10-Mar-2005	146.7749356
11-Mar-2005	145.7063848
14-Mar-2005	145.6248851
15-Mar-2005	145.0878741
16-Mar-2005	145.0384137
17-Mar-2005	144.8841387
18-Mar-2005	145.8884846
21-Mar-2005	145.7918132
22-Mar-2005	146.2108875
23-Mar-2005	146.8570883
24-Mar-2005	146.4310999
25-Mar-2005	147.9878144
28-Mar-2005	148.1401333
29-Mar-2005	148.4328862
30-Mar-2005	148.499081
31-Mar-2005	147.9205996
1-Apr-2005	147.3207035
4-Apr-2005	147.5995307
5-Apr-2005	147.6103088
6-Apr-2005	147.5246121
7-Apr-2005	147.6755629
8-Apr-2005	148.0384024
11-Apr-2005	148.366472
12-Apr-2005	148.1169087
13-Apr-2005	148.0607855
14-Apr-2005	147.2643773
15-Apr-2005	147.8763495
18-Apr-2005	148.4886001
19-Apr-2005	149.2135811
20-Apr-2005	149.5083815
21-Apr-2005	149.4479978
22-Apr-2005	149.489967
25-Apr-2005	149.9402235
26-Apr-2005	149.7274415
27-Apr-2005	149.4486605
28-Apr-2005	149.0719601
29-Apr-2005	148.9198253
2-May-2005	148.5673077
3-May-2005	149.1482114
4-May-2005	149.1200669
5-May-2005	149.1782174
6-May-2005	148.7294358
9-May-2005	148.7193767
10-May-2005	148.6628259
11-May-2005	148.8257257
12-May-2005	148.3720347
13-May-2005	148.4699092
16-May-2005	149.1137991
17-May-2005	148.895166
18-May-2005	149.8193625
19-May-2005	150.4643087
20-May-2005	150.0642943
23-May-2005	149.8205341
24-May-2005	150.4047469
25-May-2005	150.7442081
26-May-2005	150.280346
27-May-2005	149.6337277
31-May-2005	149.9446783
1-Jun-2005	150.163064
2-Jun-2005	149.9048987
3-Jun-2005	149.743393
6-Jun-2005	150.1528062
7-Jun-2005	150.7430538
8-Jun-2005	150.3420081
9-Jun-2005	149.6828972
10-Jun-2005	149.6971936
13-Jun-2005	149.9855474
14-Jun-2005	149.8541312
15-Jun-2005	150.0330502
16-Jun-2005	150.353841
17-Jun-2005	150.1997514
20-Jun-2005	150.3838
21-Jun-2005	150.0858449
22-Jun-2005	149.9279379
23-Jun-2005	149.5582005
24-Jun-2005	149.0057284
27-Jun-2005	148.8895926
28-Jun-2005	149.749774
29-Jun-2005	149.7932374
30-Jun-2005	149.6113068
1-Jul-2005	149.9858393
5-Jul-2005	150.4302648
6-Jul-2005	150.5883204
7-Jul-2005	150.8491751
8-Jul-2005	150.6248854
11-Jul-2005	150.9299655
12-Jul-2005	151.0247168
13-Jul-2005	151.2230257
14-Jul-2005	150.8309012
15-Jul-2005	150.5771538
18-Jul-2005	150.9897186
19-Jul-2005	151.1720252
20-Jul-2005	151.2486721
21-Jul-2005	151.4808889
22-Jul-2005	151.6666627
25-Jul-2005	151.6835445
26-Jul-2005	151.6812671
27-Jul-2005	151.7009611
28-Jul-2005	152.3715864
29-Jul-2005	152.6647844
1-Aug-2005	152.6132891
2-Aug-2005	153.7267872
3-Aug-2005	153.7703095
4-Aug-2005	153.8672009
5-Aug-2005	154.1497368
8-Aug-2005	153.7788185
9-Aug-2005	153.7632296
10-Aug-2005	153.8804384
11-Aug-2005	153.9041386
12-Aug-2005	154.045782
15-Aug-2005	153.6155453
16-Aug-2005	153.9663056
17-Aug-2005	153.956219
18-Aug-2005	153.8282397
19-Aug-2005	154.1329914
22-Aug-2005	153.9853933
23-Aug-2005	154.8896195
24-Aug-2005	154.2476004
25-Aug-2005	154.0558056
26-Aug-2005	153.194153
29-Aug-2005	152.9049233
30-Aug-2005	152.8045453
31-Aug-2005	153.4807035
1-Sep-2005	153.0932467
2-Sep-2005	153.0457176
6-Sep-2005	152.5578803
7-Sep-2005	153.0280461
8-Sep-2005	153.2005188
9-Sep-2005	153.490346
12-Sep-2005	154.0365189
13-Sep-2005	154.0511457
14-Sep-2005	153.3564413
15-Sep-2005	152.9278321
16-Sep-2005	152.5048125
19-Sep-2005	152.5076935
20-Sep-2005	152.870324
21-Sep-2005	153.4010615
22-Sep-2005	153.9264603
23-Sep-2005	154.576028
26-Sep-2005	154.9813369
27-Sep-2005	155.0574738
28-Sep-2005	155.1342095
29-Sep-2005	155.6053343
30-Sep-2005	155.4638105
3-Oct-2005	155.6454782
4-Oct-2005	155.4416675
5-Oct-2005	155.7491535
6-Oct-2005	155.4886345
7-Oct-2005	155.3652458
11-Oct-2005	155.064736
12-Oct-2005	155.6868192
13-Oct-2005	155.6258118
14-Oct-2005	156.3815445
17-Oct-2005	156.5700898
18-Oct-2005	156.3153966
19-Oct-2005	155.9053271
20-Oct-2005	156.3282494
21-Oct-2005	156.4750295
24-Oct-2005	156.4757946
25-Oct-2005	156.235784
26-Oct-2005	155.7874028
27-Oct-2005	155.8201743
28-Oct-2005	156.658994
31-Oct-2005	157.4725527
1-Nov-2005	156.8574389
2-Nov-2005	157.3857254
3-Nov-2005	157.4608491
4-Nov-2005	157.5449743
7-Nov-2005	158.3275414
8-Nov-2005	157.9681239
9-Nov-2005	157.6397318
10-Nov-2005	157.5259185
14-Nov-2005	156.6629675
15-Nov-2005	156.3689985
16-Nov-2005	156.7848153
17-Nov-2005	157.0180279
18-Nov-2005	157.434217
21-Nov-2005	156.6938973
22-Nov-2005	157.1398325
23-Nov-2005	157.0513494
25-Nov-2005	158.0394089
28-Nov-2005	157.5745609
29-Nov-2005	157.618429
30-Nov-2005	158.28442
1-Dec-2005	157.5012004
2-Dec-2005	156.6919583
5-Dec-2005	154.9288684
6-Dec-2005	155.275617
7-Dec-2005	155.0098502
8-Dec-2005	154.2356783
9-Dec-2005	154.3464426
12-Dec-2005	154.2386077
13-Dec-2005	153.8800541
14-Dec-2005	154.3305842
15-Dec-2005	153.3352838
16-Dec-2005	152.592255
19-Dec-2005	152.1178714
20-Dec-2005	151.8080867
21-Dec-2005	152.040463
22-Dec-2005	151.162757
23-Dec-2005	151.4536354
27-Dec-2005	151.2815145
28-Dec-2005	150.2262636
29-Dec-2005	150.6628228
30-Dec-2005	149.9344514
3-Jan-2006	151.3693178
4-Jan-2006	152.5310042
5-Jan-2006	153.4563298
6-Jan-2006	154.043339
9-Jan-2006	155.2265811
10-Jan-2006	155.9098151
11-Jan-2006	155.5173235
12-Jan-2006	154.8738403
13-Jan-2006	155.4477678
17-Jan-2006	155.682762
18-Jan-2006	155.137525
19-Jan-2006	155.1465584
20-Jan-2006	155.7972743
23-Jan-2006	156.2757966
24-Jan-2006	157.0473808
25-Jan-2006	157.3682403
26-Jan-2006	158.0481972
27-Jan-2006	159.8657677
30-Jan-2006	159.4819907
31-Jan-2006	159.7554251
1-Feb-2006	159.4743225
2-Feb-2006	159.4482177
3-Feb-2006	159.873313
6-Feb-2006	159.9086059
7-Feb-2006	160.2415674
8-Feb-2006	160.0891402
9-Feb-2006	159.4507272
10-Feb-2006	159.1245222
13-Feb-2006	162.9147522
14-Feb-2006	161.6261218
15-Feb-2006	161.1708091
16-Feb-2006	161.2718739
17-Feb-2006	161.0731108
21-Feb-2006	161.1661267
22-Feb-2006	160.8379756
23-Feb-2006	160.4669745
24-Feb-2006	160.1968543
27-Feb-2006	160.7682392
28-Feb-2006	160.43012
1-Mar-2006	160.3002813
2-Mar-2006	159.8678215
3-Mar-2006	159.3239012
6-Mar-2006	158.1347018
7-Mar-2006	157.9418271
8-Mar-2006	157.3891573
9-Mar-2006	157.9686188
10-Mar-2006	157.7711116
13-Mar-2006	158.099489
14-Mar-2006	157.7136563
15-Mar-2006	158.7013184
16-Mar-2006	159.2333296
17-Mar-2006	160.0705427
20-Mar-2006	159.4425807
21-Mar-2006	159.4328295
22-Mar-2006	160.3516247
23-Mar-2006	160.4109379
24-Mar-2006	160.0011081
27-Mar-2006	160.0215608
28-Mar-2006	160.4077836
29-Mar-2006	160.667141
30-Mar-2006	161.4760601
31-Mar-2006	161.0353142
3-Apr-2006	160.7382404
4-Apr-2006	160.6331141
5-Apr-2006	160.8589099
6-Apr-2006	160.8562645
7-Apr-2006	161.3610496
10-Apr-2006	160.9975208
11-Apr-2006	161.0130275
12-Apr-2006	162.0007074
13-Apr-2006	162.4956772
14-Apr-2006	163.4672878
17-Apr-2006	163.7550818
18-Apr-2006	164.2530043
19-Apr-2006	164.4344276
20-Apr-2006	164.3645013
21-Apr-2006	164.3649664
24-Apr-2006	163.743075
25-Apr-2006	163.7288334
26-Apr-2006	163.1725711
27-Apr-2006	163.369306
28-Apr-2006	163.6322059
1-May-2006	163.6077118
2-May-2006	163.9166875
3-May-2006	163.9649303
4-May-2006	164.0527142
5-May-2006	163.5553804
8-May-2006	163.1958552
9-May-2006	163.7567724
10-May-2006	162.9819052
11-May-2006	162.7468819
12-May-2006	162.5582321
15-May-2006	162.3015215
16-May-2006	162.4460846
17-May-2006	163.5349295
18-May-2006	163.4781001
19-May-2006	163.6408108
22-May-2006	163.0631481
23-May-2006	162.993772
24-May-2006	163.5417455
25-May-2006	162.9140086
26-May-2006	162.9757685
30-May-2006	162.6751639
31-May-2006	162.7546286
1-Jun-2006	162.8839971
2-Jun-2006	162.4284917
5-Jun-2006	163.0956693
6-Jun-2006	162.6046384
7-Jun-2006	162.5695377
8-Jun-2006	162.2440902
9-Jun-2006	161.8761253
12-Jun-2006	161.5920347
13-Jun-2006	161.842181
14-Jun-2006	161.8851309
15-Jun-2006	162.1945475
16-Jun-2006	161.5907257
19-Jun-2006	161.1102224
20-Jun-2006	161.5908331
21-Jun-2006	162.5080892
22-Jun-2006	162.4062939
23-Jun-2006	162.3120299
26-Jun-2006	161.851988
27-Jun-2006	161.8455284
28-Jun-2006	161.2901506
29-Jun-2006	160.896784
30-Jun-2006	160.6679085
3-Jul-2006	161.0965712
5-Jul-2006	161.0115248
6-Jul-2006	160.9449085
7-Jul-2006	160.8561801
10-Jul-2006	161.3635853
11-Jul-2006	161.3521814
12-Jul-2006	161.3576691
13-Jul-2006	161.8055289
14-Jul-2006	161.2002925
17-Jul-2006	161.7817571
18-Jul-2006	162.070497
19-Jul-2006	162.3142346
20-Jul-2006	162.4451984
21-Jul-2006	162.2994991
24-Jul-2006	162.1909017
25-Jul-2006	162.3566346
26-Jul-2006	162.5792932
27-Jul-2006	162.4621785
28-Jul-2006	162.3098557
31-Jul-2006	162.4663154
1-Aug-2006	162.573438
2-Aug-2006	162.0952493
3-Aug-2006	163.0146353
4-Aug-2006	162.3991836
7-Aug-2006	162.0181893
8-Aug-2006	162.7663175
9-Aug-2006	163.0668003
10-Aug-2006	163.0713095
11-Aug-2006	162.6877157
14-Aug-2006	163.2151968
15-Aug-2006	163.6648839
16-Aug-2006	163.4019866
17-Aug-2006	163.7400958
18-Aug-2006	163.9790493
21-Aug-2006	164.3119915
22-Aug-2006	164.5527498
23-Aug-2006	164.4283848
24-Aug-2006	163.6547982
25-Aug-2006	163.5206195
28-Aug-2006	163.7404259
29-Aug-2006	163.3511351
30-Aug-2006	163.6465452
31-Aug-2006	163.7988876
1-Sep-2006	163.091786
5-Sep-2006	163.4761838
6-Sep-2006	163.2816919
7-Sep-2006	163.3250894
8-Sep-2006	163.1339821
11-Sep-2006	163.0158629
12-Sep-2006	162.7618631
13-Sep-2006	162.9365134
14-Sep-2006	163.7262148
15-Sep-2006	163.0941092
18-Sep-2006	162.7148111
19-Sep-2006	162.2735748
20-Sep-2006	162.1390562
21-Sep-2006	162.4299833
22-Sep-2006	163.1286728
25-Sep-2006	163.1567139
26-Sep-2006	162.6986463
27-Sep-2006	163.0423918
28-Sep-2006	163.0351652
29-Sep-2006	163.2881655
2-Oct-2006	163.3473233
3-Oct-2006	163.1370176
4-Oct-2006	163.1828247
5-Oct-2006	163.5599965
6-Oct-2006	163.460972
10-Oct-2006	163.2938058
11-Oct-2006	163.1825326
12-Oct-2006	163.0253956
13-Oct-2006	163.1429696
16-Oct-2006	163.6771754
17-Oct-2006	163.7875023
18-Oct-2006	163.8676986
19-Oct-2006	163.7719977
20-Oct-2006	163.6691116
23-Oct-2006	164.5527028
24-Oct-2006	165.0153817
25-Oct-2006	164.1609785
26-Oct-2006	164.5091649
27-Oct-2006	163.6348552
30-Oct-2006	163.6418854
31-Oct-2006	163.2026675
1-Nov-2006	162.8316882
2-Nov-2006	162.1428445
3-Nov-2006	162.4947209
6-Nov-2006	161.7387964
7-Nov-2006	162.6854906
8-Nov-2006	162.8346648
9-Nov-2006	162.1988307
13-Nov-2006	162.107932
14-Nov-2006	161.9459757
15-Nov-2006	162.0817878
16-Nov-2006	161.8952557
17-Nov-2006	162.8493628
20-Nov-2006	163.2858314
21-Nov-2006	164.3581564
22-Nov-2006	163.7373655
24-Nov-2006	165.1239634
27-Nov-2006	164.7332715
28-Nov-2006	164.9911785
29-Nov-2006	163.8135486
30-Nov-2006	163.8339698
1-Dec-2006	164.4891657
4-Dec-2006	163.0738642
5-Dec-2006	163.9982722
6-Dec-2006	165.0540481
7-Dec-2006	165.711569
8-Dec-2006	165.2840657
11-Dec-2006	164.9995093
12-Dec-2006	165.2217379
13-Dec-2006	164.3063105
14-Dec-2006	164.2802957
15-Dec-2006	163.9127394
18-Dec-2006	164.5282308
19-Dec-2006	164.8012898
20-Dec-2006	165.2335759
21-Dec-2006	165.0235507
22-Dec-2006	164.6997065
26-Dec-2006	164.4046653
27-Dec-2006	165.703395
28-Dec-2006	166.0252237
29-Dec-2006	165.3142106
2-Jan-2007	164.9280763
3-Jan-2007	164.8188479
4-Jan-2007	165.6153452
5-Jan-2007	165.2718567
8-Jan-2007	164.4517563
9-Jan-2007	165.2742488
10-Jan-2007	165.8934057
11-Jan-2007	165.5107729
12-Jan-2007	164.699309
16-Jan-2007	165.5398876
17-Jan-2007	164.6421307
18-Jan-2007	164.5414004
19-Jan-2007	164.1095292
22-Jan-2007	164.6675436
23-Jan-2007	164.4832957
24-Jan-2007	164.0961302
25-Jan-2007	164.1704616
26-Jan-2007	163.8251348
29-Jan-2007	163.1178877
30-Jan-2007	162.6740653
31-Jan-2007	162.0770438
1-Feb-2007	162.1327441
2-Feb-2007	163.4500267
5-Feb-2007	161.939787
6-Feb-2007	162.8093992
7-Feb-2007	163.6155467
8-Feb-2007	163.1817819
9-Feb-2007	162.8084712
12-Feb-2007	163.0058897
13-Feb-2007	164.0494137
14-Feb-2007	164.3592859
15-Feb-2007	164.0821468
16-Feb-2007	163.1533416
20-Feb-2007	163.8016243
21-Feb-2007	163.115641
22-Feb-2007	163.1022358
23-Feb-2007	163.506898
26-Feb-2007	165.1205258
27-Feb-2007	165.4835962
28-Feb-2007	165.1060326
1-Mar-2007	164.0250498
2-Mar-2007	164.4418752
5-Mar-2007	161.8305247
6-Mar-2007	162.5318778
7-Mar-2007	161.5903679
8-Mar-2007	161.4561602
9-Mar-2007	161.5749504
12-Mar-2007	161.4851092
13-Mar-2007	162.4845341
14-Mar-2007	162.9583277
15-Mar-2007	162.4541629
16-Mar-2007	163.0092117
19-Mar-2007	163.3661106
20-Mar-2007	163.6044028
21-Mar-2007	164.0786106
22-Mar-2007	163.4867554
23-Mar-2007	163.2643779
26-Mar-2007	164.9128429
27-Mar-2007	164.7772278
28-Mar-2007	164.938484
29-Mar-2007	164.5816396
30-Mar-2007	164.0512758
2-Apr-2007	164.0046532
3-Apr-2007	163.1419969
4-Apr-2007	163.3627558
5-Apr-2007	163.4530943
6-Apr-2007	165.7033621
9-Apr-2007	166.1490976
10-Apr-2007	165.3939108
11-Apr-2007	164.7783952
12-Apr-2007	164.2292502
13-Apr-2007	163.1505743
16-Apr-2007	163.1894187
17-Apr-2007	163.0014176
18-Apr-2007	161.9046035
19-Apr-2007	162.1594091
20-Apr-2007	162.7950005
23-Apr-2007	163.5834736
24-Apr-2007	163.3951238
25-Apr-2007	163.2031859
26-Apr-2007	162.4245398
27-Apr-2007	162.8977924
30-Apr-2007	163.0065758
1-May-2007	163.2476547
2-May-2007	163.8992046
3-May-2007	163.566973
4-May-2007	163.553491
7-May-2007	162.7701011
8-May-2007	162.8507079
9-May-2007	163.1245784
10-May-2007	162.9594363
11-May-2007	161.9503209
14-May-2007	162.4551774
15-May-2007	161.9844111
16-May-2007	162.0020806
17-May-2007	162.4140552
18-May-2007	162.697989
21-May-2007	162.602638
22-May-2007	163.5162273
23-May-2007	163.2069567
24-May-2007	162.6971404
25-May-2007	162.4724926
29-May-2007	163.2190714
30-May-2007	162.9439361
31-May-2007	162.9545738
1-Jun-2007	162.8287396
4-Jun-2007	163.1481302
5-Jun-2007	162.8185771
6-Jun-2007	163.2719874
7-Jun-2007	162.0966952
8-Jun-2007	162.2904392
11-Jun-2007	162.5996894
12-Jun-2007	163.2106837
13-Jun-2007	163.2636648
14-Jun-2007	163.3289931
15-Jun-2007	164.2260922
18-Jun-2007	164.0746558
19-Jun-2007	164.379134
20-Jun-2007	164.1683714
21-Jun-2007	164.5053742
22-Jun-2007	163.5990072
25-Jun-2007	163.4848477
26-Jun-2007	163.1937218
27-Jun-2007	163.4266708
28-Jun-2007	163.3073985
29-Jun-2007	163.1745468
2-Jul-2007	163.1912412
3-Jul-2007	163.3415003
5-Jul-2007	163.7063966
6-Jul-2007	163.25099
9-Jul-2007	162.3368472
10-Jul-2007	163.0599797
11-Jul-2007	163.1083775
12-Jul-2007	162.5076352
13-Jul-2007	162.2927311
16-Jul-2007	161.8661194
17-Jul-2007	161.8209814
18-Jul-2007	161.774491
19-Jul-2007	161.2361671
20-Jul-2007	161.2928384
23-Jul-2007	160.9331485
24-Jul-2007	160.7199128
25-Jul-2007	160.7025166
26-Jul-2007	160.4437589
27-Jul-2007	161.4142365
30-Jul-2007	160.5725568
31-Jul-2007	160.6264818
1-Aug-2007	161.5257286
2-Aug-2007	160.6544268
3-Aug-2007	161.0340889
6-Aug-2007	161.711348
7-Aug-2007	161.7310098
8-Aug-2007	161.6213316
9-Aug-2007	160.7999036
10-Aug-2007	159.8503915
13-Aug-2007	159.9640607
14-Aug-2007	160.7784894
15-Aug-2007	160.8410082
16-Aug-2007	160.8317797
17-Aug-2007	160.9758862
20-Aug-2007	161.0036561
21-Aug-2007	159.390544
22-Aug-2007	159.0924463
23-Aug-2007	161.4573315
24-Aug-2007	161.977323
27-Aug-2007	161.8586085
28-Aug-2007	161.2767525
29-Aug-2007	160.8081173
30-Aug-2007	160.984463
31-Aug-2007	160.8088532
4-Sep-2007	160.1239098
5-Sep-2007	159.2781989
6-Sep-2007	159.3043464
7-Sep-2007	158.7933064
10-Sep-2007	160.0597381
11-Sep-2007	160.1746832
12-Sep-2007	159.8286494
13-Sep-2007	160.067806
14-Sep-2007	159.4133212
17-Sep-2007	158.3726099
18-Sep-2007	158.3117094
19-Sep-2007	158.1072461
20-Sep-2007	157.4944216
21-Sep-2007	156.948791
24-Sep-2007	156.1987033
25-Sep-2007	155.2385375
26-Sep-2007	155.3005476
27-Sep-2007	156.4242177
28-Sep-2007	156.7009843
1-Oct-2007	158.0012534
2-Oct-2007	157.5535024
3-Oct-2007	158.6632238
4-Oct-2007	160.3270519
5-Oct-2007	159.8515345
9-Oct-2007	161.00165
10-Oct-2007	160.5382273
11-Oct-2007	158.6160536
12-Oct-2007	158.4357692
15-Oct-2007	158.1837015
16-Oct-2007	158.7111956
17-Oct-2007	158.1734781
18-Oct-2007	160.6212136
19-Oct-2007	160.7269246
22-Oct-2007	160.6260548
23-Oct-2007	160.9347001
24-Oct-2007	159.2860595
25-Oct-2007	157.9238801
26-Oct-2007	158.0597593
29-Oct-2007	158.6752351
30-Oct-2007	159.5245699
31-Oct-2007	159.0901398
1-Nov-2007	158.8191269
2-Nov-2007	158.0164087
5-Nov-2007	157.3845181
6-Nov-2007	157.3809572
7-Nov-2007	156.7920384
8-Nov-2007	158.0349083
9-Nov-2007	157.5868621
13-Nov-2007	156.9372266
14-Nov-2007	157.2884436
15-Nov-2007	157.1896309
16-Nov-2007	156.9590101
19-Nov-2007	154.9136132
20-Nov-2007	155.1886556
21-Nov-2007	156.8305892
23-Nov-2007	159.1111897
26-Nov-2007	158.443576
27-Nov-2007	159.1417457
28-Nov-2007	158.3104126
29-Nov-2007	156.6728201
30-Nov-2007	156.4435521
3-Dec-2007	157.0835997
4-Dec-2007	156.3846968
5-Dec-2007	155.859972
6-Dec-2007	154.1994895
7-Dec-2007	154.8044683
10-Dec-2007	154.6990678
11-Dec-2007	155.0631796
12-Dec-2007	154.8873074
13-Dec-2007	154.6493694
14-Dec-2007	154.9317136
17-Dec-2007	154.5421073
18-Dec-2007	154.4317615
19-Dec-2007	155.7011788
20-Dec-2007	155.2106452
21-Dec-2007	155.4865609
24-Dec-2007	153.5251908
26-Dec-2007	153.5774945
27-Dec-2007	153.0458217
28-Dec-2007	152.9339232
31-Dec-2007	151.5313266
2-Jan-2008	151.0220022
3-Jan-2008	150.7512241
4-Jan-2008	150.1729985
7-Jan-2008	149.0975027
8-Jan-2008	148.965567
9-Jan-2008	150.1432154
10-Jan-2008	151.2946652
11-Jan-2008	150.2987136
14-Jan-2008	149.5341544
15-Jan-2008	150.472298
16-Jan-2008	150.2180034
17-Jan-2008	148.8755007
18-Jan-2008	148.6241665
22-Jan-2008	148.6074863
23-Jan-2008	149.7376323
24-Jan-2008	149.6114318
25-Jan-2008	148.792412
28-Jan-2008	147.2834874
29-Jan-2008	147.4040233
30-Jan-2008	145.4574537
31-Jan-2008	143.8272679
1-Feb-2008	144.3096628
4-Feb-2008	144.0212338
5-Feb-2008	143.2563968
6-Feb-2008	145.7476155
7-Feb-2008	147.2841692
8-Feb-2008	147.5746049
11-Feb-2008	148.0180997
12-Feb-2008	151.6691621
13-Feb-2008	150.5724494
14-Feb-2008	149.1013248
15-Feb-2008	150.7756485
19-Feb-2008	149.1527269
20-Feb-2008	149.0044786
21-Feb-2008	148.856333
22-Feb-2008	146.3559009
25-Feb-2008	146.3661416
26-Feb-2008	146.4206461
27-Feb-2008	147.8258412
28-Feb-2008	148.8959276
29-Feb-2008	148.2160345
3-Mar-2008	147.5726461
4-Mar-2008	148.0453488
5-Mar-2008	146.1433472
6-Mar-2008	145.7160983
7-Mar-2008	143.6878107
10-Mar-2008	143.3167872
11-Mar-2008	142.2434835
12-Mar-2008	141.7138475
13-Mar-2008	140.7402359
14-Mar-2008	141.7266666
17-Mar-2008	142.9992983
18-Mar-2008	144.2549622
19-Mar-2008	143.082268
20-Mar-2008	143.3833116
21-Mar-2008	144.4898054
24-Mar-2008	144.7152689
25-Mar-2008	144.3093151
26-Mar-2008	144.3199409
27-Mar-2008	143.566595
28-Mar-2008	142.5946936
31-Mar-2008	144.1196142
1-Apr-2008	144.3330247
2-Apr-2008	144.0669423
3-Apr-2008	144.4318183
4-Apr-2008	145.3300679
7-Apr-2008	146.5480547
8-Apr-2008	149.8543062
9-Apr-2008	150.1483846
10-Apr-2008	148.4755194
11-Apr-2008	148.5361466
14-Apr-2008	149.0035625
15-Apr-2008	147.8526085
16-Apr-2008	145.2873009
17-Apr-2008	145.814388
18-Apr-2008	145.0012707
21-Apr-2008	144.1971677
22-Apr-2008	144.2182056
23-Apr-2008	144.6105829
24-Apr-2008	141.854189
25-Apr-2008	142.6947198
28-Apr-2008	142.0745505
29-Apr-2008	141.1340687
30-Apr-2008	141.6653157
1-May-2008	142.4372345
2-May-2008	142.1166512
5-May-2008	141.032308
6-May-2008	141.9028833
7-May-2008	142.6969408
8-May-2008	141.8210222
9-May-2008	141.8239326
12-May-2008	141.4074981
13-May-2008	141.962019
14-May-2008	141.5801256
15-May-2008	140.6684991
16-May-2008	140.3905594
19-May-2008	139.9620279
20-May-2008	140.3678004
21-May-2008	141.2504677
22-May-2008	140.4780309
23-May-2008	140.7841601
27-May-2008	141.4450901
28-May-2008	140.7126915
29-May-2008	140.8703342
30-May-2008	142.1034563
2-Jun-2008	142.6697297
3-Jun-2008	143.8025238
4-Jun-2008	144.6005258
5-Jun-2008	144.5983807
6-Jun-2008	145.281411
9-Jun-2008	144.5579028
10-Jun-2008	144.035396
11-Jun-2008	143.7026934
12-Jun-2008	143.8737072
13-Jun-2008	142.2905516
16-Jun-2008	142.8731593
17-Jun-2008	142.8844823
18-Jun-2008	144.0960079
19-Jun-2008	144.2771544
20-Jun-2008	143.2273739
23-Jun-2008	143.4945799
24-Jun-2008	144.0600165
25-Jun-2008	145.6683499
26-Jun-2008	145.0878952
27-Jun-2008	144.3310903
30-Jun-2008	143.7133233
1-Jul-2008	143.7432458
2-Jul-2008	143.5357166
3-Jul-2008	143.3344592
7-Jul-2008	143.8819593
8-Jul-2008	143.4036903
9-Jul-2008	143.3000884
10-Jul-2008	143.8189798
11-Jul-2008	143.791435
14-Jul-2008	143.4963183
15-Jul-2008	142.7582783
16-Jul-2008	143.0939054
17-Jul-2008	143.7076486
18-Jul-2008	144.1294194
21-Jul-2008	144.6486411
22-Jul-2008	143.4411083
23-Jul-2008	143.250137
24-Jul-2008	142.5557803
25-Jul-2008	143.2023341
28-Jul-2008	143.6370347
29-Jul-2008	145.3176559
30-Jul-2008	145.6704895
31-Jul-2008	145.0655292
1-Aug-2008	144.3544451
4-Aug-2008	144.8556297
5-Aug-2008	145.8753249
6-Aug-2008	145.6147973
7-Aug-2008	145.0374834
8-Aug-2008	144.4686097
11-Aug-2008	144.9104282
12-Aug-2008	145.3300254
13-Aug-2008	147.0492512
14-Aug-2008	145.2505179
15-Aug-2008	144.6173887
18-Aug-2008	144.292978
19-Aug-2008	143.9395315
20-Aug-2008	143.679738
21-Aug-2008	143.0148625
22-Aug-2008	143.2681642
25-Aug-2008	141.0417579
26-Aug-2008	140.4161976
27-Aug-2008	140.0556364
28-Aug-2008	139.9047599
29-Aug-2008	140.0326998
2-Sep-2008	140.616751
3-Sep-2008	139.8831555
4-Sep-2008	140.474028
5-Sep-2008	140.1352687
8-Sep-2008	138.9625423
9-Sep-2008	140.3438705
10-Sep-2008	139.6609054
11-Sep-2008	139.46661
12-Sep-2008	138.6087976
15-Sep-2008	136.2195153
16-Sep-2008	137.3582801
17-Sep-2008	134.9710493
18-Sep-2008	135.1477591
19-Sep-2008	134.0235523
22-Sep-2008	135.1866907
23-Sep-2008	135.7280337
24-Sep-2008	135.4497562
25-Sep-2008	134.6715483
26-Sep-2008	136.0375493
29-Sep-2008	135.2183916
30-Sep-2008	136.4977154
1-Oct-2008	135.8307977
2-Oct-2008	134.5226352
3-Oct-2008	134.8042448
6-Oct-2008	137.1575423
7-Oct-2008	136.5654648
8-Oct-2008	136.2120061
9-Oct-2008	135.5459163
10-Oct-2008	135.0137122
14-Oct-2008	136.1768772
15-Oct-2008	135.9771314
16-Oct-2008	136.0432495
17-Oct-2008	136.2280872
20-Oct-2008	134.7890279
21-Oct-2008	135.6143864
22-Oct-2008	133.9625841
23-Oct-2008	131.3018642
24-Oct-2008	132.7670995
27-Oct-2008	131.9689961
28-Oct-2008	132.1412765
29-Oct-2008	131.8240048
30-Oct-2008	130.1928201
31-Oct-2008	130.8017308
3-Nov-2008	131.9487093
4-Nov-2008	131.430787
5-Nov-2008	131.1938129
6-Nov-2008	129.9134209
7-Nov-2008	129.4094844
10-Nov-2008	128.1376867
12-Nov-2008	126.0409215
13-Nov-2008	124.0182732
14-Nov-2008	123.6445223
17-Nov-2008	123.9732437
18-Nov-2008	122.278571
19-Nov-2008	121.586447
20-Nov-2008	121.2968153
21-Nov-2008	122.1831018
24-Nov-2008	123.3164035
25-Nov-2008	123.5296081
26-Nov-2008	124.0203639
28-Nov-2008	121.5140008
1-Dec-2008	121.3274738
2-Dec-2008	121.7300276
3-Dec-2008	123.7066531
4-Dec-2008	123.6404949
5-Dec-2008	123.0663718
8-Dec-2008	122.4447862
9-Dec-2008	121.9512778
10-Dec-2008	121.943493
11-Dec-2008	122.5300581
12-Dec-2008	122.3085751
15-Dec-2008	122.8894173
16-Dec-2008	121.6355789
17-Dec-2008	121.3048822
18-Dec-2008	120.6547969
19-Dec-2008	120.4317923
22-Dec-2008	119.9069648
23-Dec-2008	122.2718646
24-Dec-2008	121.9968313
26-Dec-2008	121.4825989
29-Dec-2008	122.9712898
30-Dec-2008	121.7844695
31-Dec-2008	122.4065811
2-Jan-2009	123.9297775
5-Jan-2009	123.1282818
6-Jan-2009	121.6267724
7-Jan-2009	121.4186029
8-Jan-2009	120.0284398
9-Jan-2009	118.1552651
12-Jan-2009	118.1455852
13-Jan-2009	116.9179786
14-Jan-2009	116.8686535
15-Jan-2009	115.8066408
16-Jan-2009	114.3062247
20-Jan-2009	114.0556714
21-Jan-2009	115.1534454
22-Jan-2009	116.7312783
23-Jan-2009	115.4684749
26-Jan-2009	113.099794
27-Jan-2009	113.245227
28-Jan-2009	113.0490026
29-Jan-2009	111.3820795
30-Jan-2009	109.8010099
2-Feb-2009	109.3268098
3-Feb-2009	109.1751515
4-Feb-2009	109.1699018
5-Feb-2009	109.5509398
6-Feb-2009	109.5199978
9-Feb-2009	110.1951082
10-Feb-2009	109.9981672
11-Feb-2009	110.5563824
12-Feb-2009	111.5753551
13-Feb-2009	112.4153698
17-Feb-2009	111.6256209
18-Feb-2009	111.9198011
19-Feb-2009	111.4303834
20-Feb-2009	111.7768817
23-Feb-2009	111.5028841
24-Feb-2009	111.2768113
25-Feb-2009	109.482558
26-Feb-2009	106.7647427
27-Feb-2009	107.7550475
2-Mar-2009	109.1845355
3-Mar-2009	109.5601774
4-Mar-2009	109.5990216
5-Mar-2009	109.3607574
6-Mar-2009	109.8516864
9-Mar-2009	110.4160889
10-Mar-2009	109.8924607
11-Mar-2009	108.5193041
12-Mar-2009	109.0965559
13-Mar-2009	109.5027597
16-Mar-2009	107.5747456
17-Mar-2009	107.2401385
18-Mar-2009	106.3199235
19-Mar-2009	106.7081855
20-Mar-2009	106.4692598
23-Mar-2009	108.0946608
24-Mar-2009	107.8283999
25-Mar-2009	106.6859226
26-Mar-2009	107.137523
27-Mar-2009	107.3235674
30-Mar-2009	108.0190609
31-Mar-2009	107.8001729
1-Apr-2009	107.969125
2-Apr-2009	109.2818437
3-Apr-2009	110.2082616
6-Apr-2009	110.4631385
7-Apr-2009	109.7136926
8-Apr-2009	109.5530673
9-Apr-2009	109.9551269
10-Apr-2009	108.8891527
13-Apr-2009	108.131912
14-Apr-2009	107.5845606
15-Apr-2009	107.7788952
16-Apr-2009	107.7379871
17-Apr-2009	108.4350017
20-Apr-2009	108.2953454
21-Apr-2009	107.4186299
22-Apr-2009	107.1150461
23-Apr-2009	106.5332174
24-Apr-2009	106.9497913
27-Apr-2009	105.4149148
28-Apr-2009	106.8510661
29-Apr-2009	106.5388533
30-Apr-2009	107.4083463
1-May-2009	108.0640593
4-May-2009	108.777659
5-May-2009	109.520664
6-May-2009	110.0026106
7-May-2009	109.569071
8-May-2009	111.3655766
11-May-2009	111.0889384
12-May-2009	111.8144612
13-May-2009	109.872834
14-May-2009	110.6838429
15-May-2009	109.0255439
18-May-2009	109.6129313
19-May-2009	108.9517514
20-May-2009	109.5899286
21-May-2009	109.2787599
22-May-2009	109.5109106
26-May-2009	109.632504
27-May-2009	109.0829475
28-May-2009	108.3483788
29-May-2009	109.0495871
1-Jun-2009	109.3767751
2-Jun-2009	111.7832304
3-Jun-2009	111.1978695
4-Jun-2009	110.5823987
5-Jun-2009	111.1507045
8-Jun-2009	111.009588
9-Jun-2009	112.1548315
10-Jun-2009	113.8806822
11-Jun-2009	113.6441954
12-Jun-2009	114.390894
15-Jun-2009	113.6739966
16-Jun-2009	113.9250403
17-Jun-2009	112.3542975
18-Jun-2009	114.0767093
19-Jun-2009	114.4374134
22-Jun-2009	114.8495254
23-Jun-2009	113.605702
24-Jun-2009	113.5133713
25-Jun-2009	113.3937493
26-Jun-2009	114.2050488
29-Jun-2009	113.558821
30-Jun-2009	111.3505109
1-Jul-2009	113.433304
2-Jul-2009	114.5225952
6-Jul-2009	116.2761587
7-Jul-2009	117.2390474
8-Jul-2009	118.0971979
9-Jul-2009	117.8251616
10-Jul-2009	117.9926699
13-Jul-2009	118.1775197
14-Jul-2009	118.009434
15-Jul-2009	118.395571
16-Jul-2009	117.472176
17-Jul-2009	118.3170057
20-Jul-2009	116.9966799
21-Jul-2009	116.8872955
22-Jul-2009	117.1437121
23-Jul-2009	117.983849
24-Jul-2009	117.6500108
27-Jul-2009	119.7442488
28-Jul-2009	118.7641355
29-Jul-2009	118.6439691
30-Jul-2009	118.8806422
31-Jul-2009	118.9905735
3-Aug-2009	120.5963596
4-Aug-2009	120.3253082
5-Aug-2009	119.7504964
6-Aug-2009	120.6013068
7-Aug-2009	120.6361805
10-Aug-2009	119.1618749
11-Aug-2009	119.3007441
12-Aug-2009	118.8353948
13-Aug-2009	118.8077558
14-Aug-2009	119.1419792
17-Aug-2009	117.8786974
18-Aug-2009	118.0095082
19-Aug-2009	117.309744
20-Aug-2009	118.1535737
21-Aug-2009	118.0294252
24-Aug-2009	117.4344483
25-Aug-2009	116.5688642
26-Aug-2009	116.4461426
27-Aug-2009	115.8130617
28-Aug-2009	115.8199047
31-Aug-2009	116.4103673
1-Sep-2009	115.7401491
2-Sep-2009	116.366806
3-Sep-2009	117.5031878
4-Sep-2009	119.172344
8-Sep-2009	119.3196089
9-Sep-2009	118.7412757
10-Sep-2009	119.2720956
11-Sep-2009	117.8655328
14-Sep-2009	116.2124183
15-Sep-2009	115.6220544
16-Sep-2009	114.8284002
17-Sep-2009	114.9653305
18-Sep-2009	114.7724346
21-Sep-2009	114.7268332
22-Sep-2009	114.3919726
23-Sep-2009	113.2208171
24-Sep-2009	113.3162217
25-Sep-2009	112.8556995
28-Sep-2009	112.5746966
29-Sep-2009	111.4901351
30-Sep-2009	112.1832423
1-Oct-2009	111.6063596
2-Oct-2009	112.6343393
5-Oct-2009	112.8796555
6-Oct-2009	113.460724
7-Oct-2009	112.601682
8-Oct-2009	112.8362207
9-Oct-2009	113.8638516
13-Oct-2009	113.945219
14-Oct-2009	112.9246567
15-Oct-2009	112.7927577
16-Oct-2009	111.4939905
19-Oct-2009	111.7010614
20-Oct-2009	111.9858959
21-Oct-2009	111.6598635
22-Oct-2009	111.8034968
23-Oct-2009	111.2742522
26-Oct-2009	111.4173388
27-Oct-2009	110.8653203
28-Oct-2009	110.0703088
29-Oct-2009	109.3156093
30-Oct-2009	109.8238159
2-Nov-2009	109.7644689
3-Nov-2009	110.0596274
4-Nov-2009	109.6704119
5-Nov-2009	109.53363
6-Nov-2009	108.9922296
9-Nov-2009	109.4107027
10-Nov-2009	108.6539814
12-Nov-2009	108.6408634
13-Nov-2009	109.387618
16-Nov-2009	109.1516476
17-Nov-2009	108.7896338
18-Nov-2009	109.5314516
19-Nov-2009	110.4756419
20-Nov-2009	111.0407875
23-Nov-2009	110.9411873
24-Nov-2009	111.0108952
25-Nov-2009	111.829886
27-Nov-2009	110.1652975
30-Nov-2009	110.5012354
1-Dec-2009	110.1873458
2-Dec-2009	111.2530638
3-Dec-2009	112.1057278
4-Dec-2009	112.4189697
7-Dec-2009	113.1556083
8-Dec-2009	112.0170151
9-Dec-2009	112.5072681
10-Dec-2009	113.1410805
11-Dec-2009	114.0169607
14-Dec-2009	114.743331
15-Dec-2009	114.3394707
16-Dec-2009	115.6300516
17-Dec-2009	115.4461112
18-Dec-2009	115.9051728
21-Dec-2009	114.8471313
22-Dec-2009	113.0782199
23-Dec-2009	113.1810687
24-Dec-2009	113.757506
28-Dec-2009	113.2668797
29-Dec-2009	114.0955845
30-Dec-2009	112.6512679
31-Dec-2009	113.79175
4-Jan-2010	111.9707933
5-Jan-2010	110.8471233
6-Jan-2010	110.1184838
7-Jan-2010	109.8769826
8-Jan-2010	109.8448724
11-Jan-2010	110.3549561
12-Jan-2010	108.4993478
13-Jan-2010	106.8554893
14-Jan-2010	106.6500086
15-Jan-2010	105.4906954
19-Jan-2010	106.3310927
20-Jan-2010	105.5566184
21-Jan-2010	106.1632471
22-Jan-2010	105.223906
25-Jan-2010	103.845411
26-Jan-2010	102.6999277
27-Jan-2010	103.7924841
28-Jan-2010	104.1095123
29-Jan-2010	105.095471
1-Feb-2010	104.5552036
2-Feb-2010	104.4207236
3-Feb-2010	104.6825841
4-Feb-2010	105.0338629
5-Feb-2010	104.6285363
8-Feb-2010	103.4430492
9-Feb-2010	102.4752384
10-Feb-2010	101.1244161
11-Feb-2010	100.3532435
12-Feb-2010	107.7166763
16-Feb-2010	106.3237132
17-Feb-2010	105.1113394
18-Feb-2010	104.2269662
19-Feb-2010	104.0761868
22-Feb-2010	101.23729
23-Feb-2010	101.6711161
24-Feb-2010	102.929175
25-Feb-2010	102.2958497
26-Feb-2010	102.221135
1-Mar-2010	102.9557946
2-Mar-2010	103.5977541
3-Mar-2010	103.5712371
4-Mar-2010	103.2001155
5-Mar-2010	103.8408741
8-Mar-2010	102.558591
9-Mar-2010	102.5339332
10-Mar-2010	102.2319473
11-Mar-2010	102.094774
12-Mar-2010	102.9480545
15-Mar-2010	102.174653
16-Mar-2010	103.1978481
17-Mar-2010	103.0186621
18-Mar-2010	103.6815772
19-Mar-2010	103.2526686
22-Mar-2010	105.3824636
23-Mar-2010	105.3647722
24-Mar-2010	104.9585568
25-Mar-2010	105.3780527
26-Mar-2010	106.1331715
29-Mar-2010	105.6814822
30-Mar-2010	105.4595301
31-Mar-2010	105.873852
1-Apr-2010	105.0688177
2-Apr-2010	105.1465775
5-Apr-2010	106.3638691
6-Apr-2010	107.0327906
7-Apr-2010	106.9118641
8-Apr-2010	106.046573
9-Apr-2010	104.7202683
12-Apr-2010	104.4327533
13-Apr-2010	106.0657697
14-Apr-2010	105.8152104
15-Apr-2010	105.3696225
16-Apr-2010	106.150599
19-Apr-2010	107.5994785
20-Apr-2010	107.4745419
21-Apr-2010	106.5239507
22-Apr-2010	106.2604908
23-Apr-2010	106.8336617
26-Apr-2010	106.9257427
27-Apr-2010	107.478813
28-Apr-2010	107.6056363
29-Apr-2010	108.5664164
30-Apr-2010	107.6718815
3-May-2010	109.295625
4-May-2010	109.2668267
5-May-2010	110.0338361
6-May-2010	110.5072529
7-May-2010	111.0870311
10-May-2010	111.0050514
11-May-2010	111.85354
12-May-2010	110.0609834
13-May-2010	110.1328886
14-May-2010	111.080988
17-May-2010	109.6772037
18-May-2010	109.9643344
19-May-2010	109.4434121
20-May-2010	108.1609041
21-May-2010	109.4172195
24-May-2010	109.9122478
25-May-2010	109.9036897
26-May-2010	109.5906418
27-May-2010	108.6375438
28-May-2010	109.5069322
1-Jun-2010	109.8664458
2-Jun-2010	111.070557
3-Jun-2010	111.8562796
4-Jun-2010	111.8921997
7-Jun-2010	112.5928513
8-Jun-2010	113.4078784
9-Jun-2010	113.5905919
10-Jun-2010	113.743214
11-Jun-2010	113.863797
14-Jun-2010	114.0796158
15-Jun-2010	114.7951458
16-Jun-2010	114.7764349
17-Jun-2010	114.0835555
18-Jun-2010	114.7357206
21-Jun-2010	114.9144056
22-Jun-2010	115.0254501
23-Jun-2010	115.5686156
24-Jun-2010	116.574217
25-Jun-2010	116.3845844
28-Jun-2010	117.1347127
29-Jun-2010	117.7149127
30-Jun-2010	117.4722069
1-Jul-2010	117.7304063
2-Jul-2010	116.0799006
6-Jul-2010	116.6465357
7-Jul-2010	117.7054885
8-Jul-2010	118.6772855
9-Jul-2010	118.6467865
12-Jul-2010	117.9947394
13-Jul-2010	117.5903327
14-Jul-2010	118.2749311
15-Jul-2010	117.3795995
16-Jul-2010	116.9231609
19-Jul-2010	116.9158199
20-Jul-2010	115.9611052
21-Jul-2010	115.880144
22-Jul-2010	115.1213698
23-Jul-2010	114.6138646
26-Jul-2010	116.4273755
27-Jul-2010	116.951985
28-Jul-2010	117.3650803
29-Jul-2010	116.3859192
30-Jul-2010	114.6527988
2-Aug-2010	113.4581231
3-Aug-2010	113.946896
4-Aug-2010	116.3846372
5-Aug-2010	116.1746401
6-Aug-2010	115.3901224
9-Aug-2010	116.1088172
10-Aug-2010	115.7738808
11-Aug-2010	116.4827279
12-Aug-2010	116.0530297
13-Aug-2010	116.4015115
16-Aug-2010	116.0265038
17-Aug-2010	115.5695854
18-Aug-2010	115.2595799
19-Aug-2010	115.8328868
20-Aug-2010	116.1363106
23-Aug-2010	116.9233543
24-Aug-2010	114.7654796
25-Aug-2010	117.1228039
26-Aug-2010	118.8774809
27-Aug-2010	120.0745191
30-Aug-2010	117.248912
31-Aug-2010	117.175342
1-Sep-2010	114.7406512
2-Sep-2010	115.0772786
3-Sep-2010	114.7364403
7-Sep-2010	114.5220054
8-Sep-2010	113.4348248
9-Sep-2010	112.8791937
10-Sep-2010	113.3253312
13-Sep-2010	112.1124173
14-Sep-2010	111.1017769
15-Sep-2010	110.3837278
16-Sep-2010	109.3672618
17-Sep-2010	107.8840695
20-Sep-2010	107.0665639
21-Sep-2010	106.5717544
22-Sep-2010	106.4442498
23-Sep-2010	107.2107845
24-Sep-2010	107.4388325
27-Sep-2010	107.883828
28-Sep-2010	107.8298246
29-Sep-2010	107.9588418
30-Sep-2010	107.6795002
1-Oct-2010	107.6974349
4-Oct-2010	107.5420022
5-Oct-2010	107.3268081
6-Oct-2010	107.3462282
7-Oct-2010	107.7935914
8-Oct-2010	108.1899677
12-Oct-2010	108.714749
13-Oct-2010	109.050984
14-Oct-2010	108.7919202
15-Oct-2010	110.3238564
18-Oct-2010	110.5338618
19-Oct-2010	109.5561166
20-Oct-2010	108.1755506
21-Oct-2010	109.2040664
22-Oct-2010	108.0434034
25-Oct-2010	109.734862
26-Oct-2010	109.7182488
27-Oct-2010	108.4903009
28-Oct-2010	109.3571101
29-Oct-2010	109.7257877
1-Nov-2010	109.0762189
2-Nov-2010	108.0172248
3-Nov-2010	107.8162517
4-Nov-2010	109.0809521
5-Nov-2010	109.1046339
8-Nov-2010	110.3534598
9-Nov-2010	110.5706311
10-Nov-2010	109.6894379
12-Nov-2010	108.554865
15-Nov-2010	108.4205778
16-Nov-2010	106.4386612
17-Nov-2010	105.087383
18-Nov-2010	104.9307013
19-Nov-2010	106.5460317
22-Nov-2010	107.957506
23-Nov-2010	107.032563
24-Nov-2010	107.6044059
26-Nov-2010	104.6902686
29-Nov-2010	106.5201623
30-Nov-2010	106.0734084
1-Dec-2010	105.8555877
2-Dec-2010	104.5916006
3-Dec-2010	104.6486146
6-Dec-2010	104.7802378
7-Dec-2010	105.049638
8-Dec-2010	105.6706859
9-Dec-2010	105.1982868
10-Dec-2010	106.4507429
13-Dec-2010	106.4034858
14-Dec-2010	106.1246871
15-Dec-2010	106.1898958
16-Dec-2010	105.8339871
17-Dec-2010	106.216066
20-Dec-2010	106.4769636
21-Dec-2010	106.0549313
22-Dec-2010	105.4202115
23-Dec-2010	104.8882681
27-Dec-2010	105.1963801
28-Dec-2010	103.0117019
29-Dec-2010	102.1071236
30-Dec-2010	102.2717105
3-Jan-2011	102.9939138
4-Jan-2011	102.1604132
5-Jan-2011	102.5251151
6-Jan-2011	101.9645495
7-Jan-2011	103.3439028
10-Jan-2011	103.0361845
11-Jan-2011	103.2684889
12-Jan-2011	102.285846
13-Jan-2011	102.136008
14-Jan-2011	102.3520099
18-Jan-2011	102.8632446
19-Jan-2011	103.1976397
20-Jan-2011	101.6240342
21-Jan-2011	101.4695145
24-Jan-2011	101.1175649
25-Jan-2011	100.9164544
26-Jan-2011	100.8190314
27-Jan-2011	100.5310885
28-Jan-2011	99.12752108
31-Jan-2011	98.80512059
1-Feb-2011	97.65088225
3-Feb-2011	98.96808921
4-Feb-2011	98.01549879
7-Feb-2011	96.94339589
8-Feb-2011	97.03607122
9-Feb-2011	96.76563967
10-Feb-2011	96.28332025
11-Feb-2011	97.20693471
14-Feb-2011	95.96730299
15-Feb-2011	96.77115385
16-Feb-2011	97.25585963
17-Feb-2011	97.42457935
18-Feb-2011	96.26363372
22-Feb-2011	96.98842411
23-Feb-2011	96.72858316
24-Feb-2011	97.28022801
25-Feb-2011	96.49903886
28-Feb-2011	95.61921786
1-Mar-2011	96.67408004
2-Mar-2011	97.79512251
3-Mar-2011	98.35209416
4-Mar-2011	99.53246004
7-Mar-2011	99.23599319
8-Mar-2011	99.33937451
9-Mar-2011	99.61201697
10-Mar-2011	98.95212436
11-Mar-2011	99.44290748
14-Mar-2011	98.51434657
15-Mar-2011	97.51511948
16-Mar-2011	96.58512921
17-Mar-2011	96.44533709
18-Mar-2011	95.7207495
21-Mar-2011	96.98108322
22-Mar-2011	95.83216008
23-Mar-2011	95.74961365
24-Mar-2011	94.5588702
25-Mar-2011	95.12147124
28-Mar-2011	94.8823954
29-Mar-2011	95.73822041
30-Mar-2011	96.26748286
31-Mar-2011	96.81578915
1-Apr-2011	97.1999393
4-Apr-2011	97.99948597
5-Apr-2011	97.01516155
6-Apr-2011	97.70671954
7-Apr-2011	97.96435961
8-Apr-2011	99.79923929
11-Apr-2011	99.5728666
12-Apr-2011	99.43997993
13-Apr-2011	100.1452708
14-Apr-2011	99.75278803
15-Apr-2011	99.26848806
18-Apr-2011	101.0665841
19-Apr-2011	102.3638911
20-Apr-2011	103.8089514
21-Apr-2011	103.0406877
22-Apr-2011	104.8833313
25-Apr-2011	103.3861431
26-Apr-2011	102.5999496
27-Apr-2011	102.1286635
28-Apr-2011	103.2998225
29-Apr-2011	103.7619294
2-May-2011	103.3546344
3-May-2011	103.4568071
4-May-2011	103.0821384
5-May-2011	103.1649286
6-May-2011	103.0950793
9-May-2011	102.8130732
10-May-2011	103.8294524
11-May-2011	103.759803
12-May-2011	102.7191744
13-May-2011	101.9173451
16-May-2011	100.5749351
17-May-2011	99.93642425
18-May-2011	100.6079314
19-May-2011	100.6160578
20-May-2011	100.8725763
23-May-2011	101.1245964
24-May-2011	101.9530533
25-May-2011	102.6006275
26-May-2011	102.4770792
27-May-2011	102.0974476
31-May-2011	102.5020213
1-Jun-2011	104.2147717
2-Jun-2011	104.462187
3-Jun-2011	105.7659295
6-Jun-2011	106.6451786
7-Jun-2011	105.8991841
8-Jun-2011	106.1772792
9-Jun-2011	104.9218316
10-Jun-2011	105.4107477
13-Jun-2011	106.0606075
14-Jun-2011	106.8111815
15-Jun-2011	106.2127945
16-Jun-2011	106.8042257
17-Jun-2011	106.5883248
20-Jun-2011	106.2376859
21-Jun-2011	105.2453725
22-Jun-2011	105.706358
23-Jun-2011	105.7314944
24-Jun-2011	105.2654977
27-Jun-2011	105.6979265
28-Jun-2011	105.411978
29-Jun-2011	105.2012193
30-Jun-2011	105.886087
1-Jul-2011	105.9050845
5-Jul-2011	106.6043707
6-Jul-2011	106.8594468
7-Jul-2011	107.2475211
8-Jul-2011	106.7903535
11-Jul-2011	107.0463615
12-Jul-2011	107.9793475
13-Jul-2011	107.5083763
14-Jul-2011	108.1450719
15-Jul-2011	108.156674
18-Jul-2011	108.6631444
19-Jul-2011	108.4314434
20-Jul-2011	108.4964633
21-Jul-2011	108.0156172
22-Jul-2011	108.4074372
25-Jul-2011	108.6375309
26-Jul-2011	108.8413029
27-Jul-2011	109.1832545
28-Jul-2011	110.2645467
29-Jul-2011	110.9134593
1-Aug-2011	111.0292711
2-Aug-2011	110.2907381
3-Aug-2011	110.4842583
4-Aug-2011	109.7979739
5-Aug-2011	110.1244558
8-Aug-2011	110.5106149
9-Aug-2011	111.2110538
10-Aug-2011	110.7646308
11-Aug-2011	111.6658089
12-Aug-2011	112.2162859
15-Aug-2011	112.5813599
16-Aug-2011	112.4702786
17-Aug-2011	111.2468735
18-Aug-2011	110.4426385
19-Aug-2011	110.8834565
22-Aug-2011	110.464299
23-Aug-2011	110.5485852
24-Aug-2011	110.2102818
25-Aug-2011	110.4809178
26-Aug-2011	110.7655932
29-Aug-2011	110.4261382
30-Aug-2011	111.7077114
31-Aug-2011	112.1260284
1-Sep-2011	110.2566799
2-Sep-2011	109.5722193
6-Sep-2011	109.5289112
7-Sep-2011	107.9741237
8-Sep-2011	107.5902425
9-Sep-2011	106.9153788
12-Sep-2011	106.3354759
13-Sep-2011	106.7000672
14-Sep-2011	106.3596825
15-Sep-2011	105.3250805
16-Sep-2011	105.7180211
19-Sep-2011	104.4839877
20-Sep-2011	105.4191518
21-Sep-2011	105.3656511
22-Sep-2011	104.3924704
23-Sep-2011	103.8552861
26-Sep-2011	104.6177816
27-Sep-2011	102.6451767
28-Sep-2011	102.6021656
29-Sep-2011	103.0625137
30-Sep-2011	103.0972102
3-Oct-2011	103.560825
4-Oct-2011	103.0022207
5-Oct-2011	103.0424063
6-Oct-2011	104.7037736
7-Oct-2011	104.2658233
11-Oct-2011	105.1837855
12-Oct-2011	104.4479814
13-Oct-2011	105.0819757
14-Oct-2011	106.1890451
17-Oct-2011	106.3432436
18-Oct-2011	106.7961389
19-Oct-2011	104.9593449
20-Oct-2011	103.7196252
21-Oct-2011	103.5714868
24-Oct-2011	103.2201426
25-Oct-2011	103.4594388
26-Oct-2011	103.2940252
27-Oct-2011	102.6763235
28-Oct-2011	102.2454419
31-Oct-2011	100.8479466
1-Nov-2011	100.8030584
2-Nov-2011	102.0035293
3-Nov-2011	101.8708925
4-Nov-2011	102.6355448
7-Nov-2011	103.1774578
8-Nov-2011	103.0552921
9-Nov-2011	101.987545
10-Nov-2011	101.5329992
14-Nov-2011	101.5090236
15-Nov-2011	101.2581807
16-Nov-2011	100.7110814
17-Nov-2011	100.9131525
18-Nov-2011	101.1075713
21-Nov-2011	101.9063942
22-Nov-2011	101.9785506
23-Nov-2011	101.9066036
25-Nov-2011	96.64617453
28-Nov-2011	97.60340524
29-Nov-2011	96.49481778
30-Nov-2011	97.20374063
1-Dec-2011	97.67450494
2-Dec-2011	98.61291482
5-Dec-2011	98.33977041
6-Dec-2011	97.72055006
7-Dec-2011	98.69560589
8-Dec-2011	99.59867817
9-Dec-2011	100.2766374
12-Dec-2011	100.3075968
13-Dec-2011	99.86699845
14-Dec-2011	99.38275873
15-Dec-2011	99.71916342
16-Dec-2011	98.32125419
19-Dec-2011	98.14980829
20-Dec-2011	99.49689724
21-Dec-2011	99.15165193
22-Dec-2011	99.64030715
23-Dec-2011	100.5406858
27-Dec-2011	100.4972401
28-Dec-2011	100.3250403
29-Dec-2011	100.6495332
30-Dec-2011	100.7025678
3-Jan-2012	100.7921485
4-Jan-2012	101.1906865
5-Jan-2012	100.3067385
6-Jan-2012	100.2533655
9-Jan-2012	99.08517743
10-Jan-2012	97.62944452
11-Jan-2012	97.26358281
12-Jan-2012	96.89696536
13-Jan-2012	96.70282087
17-Jan-2012	96.43029152
18-Jan-2012	96.82719154
19-Jan-2012	96.16639753
20-Jan-2012	96.87769375
23-Jan-2012	95.84795763
24-Jan-2012	94.50106393
25-Jan-2012	93.64244674
26-Jan-2012	93.49001343
27-Jan-2012	93.52927345
30-Jan-2012	93.62431002
31-Jan-2012	93.38830451
1-Feb-2012	93.66153578
2-Feb-2012	93.50991805
3-Feb-2012	92.36765493
6-Feb-2012	91.91028902
7-Feb-2012	91.39685094
8-Feb-2012	92.46939864
9-Feb-2012	92.74870548
10-Feb-2012	92.61106288
13-Feb-2012	93.351132
14-Feb-2012	94.4029692
15-Feb-2012	93.05692818
16-Feb-2012	93.25054047
17-Feb-2012	92.51175656
21-Feb-2012	92.76996727
22-Feb-2012	92.78005226
23-Feb-2012	92.29370502
24-Feb-2012	91.52667981
27-Feb-2012	91.89489866
28-Feb-2012	92.53548848
29-Feb-2012	92.47297706
1-Mar-2012	93.04104927
2-Mar-2012	92.70283627
5-Mar-2012	92.64326934
6-Mar-2012	92.17485602
7-Mar-2012	92.86899122
8-Mar-2012	92.86442415
9-Mar-2012	93.48595547
12-Mar-2012	93.33136127
13-Mar-2012	93.73618295
14-Mar-2012	92.27678495
15-Mar-2012	93.03953054
16-Mar-2012	93.35171926
19-Mar-2012	94.39329683
20-Mar-2012	94.72822987
21-Mar-2012	94.41932533
22-Mar-2012	95.70915933
23-Mar-2012	96.57277508
26-Mar-2012	96.53435664
27-Mar-2012	97.38582999
28-Mar-2012	97.28085322
29-Mar-2012	96.98814186
30-Mar-2012	95.83083768
2-Apr-2012	96.54770896
3-Apr-2012	97.12878257
4-Apr-2012	97.51869313
5-Apr-2012	97.80138714
6-Apr-2012	98.34547685
9-Apr-2012	98.5696075
10-Apr-2012	98.44163271
11-Apr-2012	99.1008898
12-Apr-2012	98.55386685
13-Apr-2012	97.44779933
16-Apr-2012	98.55901239
17-Apr-2012	98.52984599
18-Apr-2012	98.9304973
19-Apr-2012	99.05283847
20-Apr-2012	98.645213
23-Apr-2012	98.32662099
24-Apr-2012	98.67636639
25-Apr-2012	98.55418295
26-Apr-2012	97.60006765
27-Apr-2012	97.6239803
30-Apr-2012	98.16893057
1-May-2012	97.94281325
2-May-2012	98.13158484
3-May-2012	98.32816549
4-May-2012	97.95977195
7-May-2012	97.45145805
8-May-2012	97.96669065
9-May-2012	97.77173716
10-May-2012	98.53248219
11-May-2012	99.19128875
14-May-2012	98.96402346
15-May-2012	99.9531166
16-May-2012	100.1786468
17-May-2012	100.8313884
18-May-2012	101.4627313
21-May-2012	101.7752024
22-May-2012	102.8398819
23-May-2012	102.2217141
24-May-2012	102.1559241
25-May-2012	102.8307688
29-May-2012	102.6230267
30-May-2012	103.3675028
31-May-2012	103.1510417
1-Jun-2012	103.2450319
4-Jun-2012	103.2320187
5-Jun-2012	103.2232315
6-Jun-2012	102.7912358
7-Jun-2012	103.6103042
8-Jun-2012	103.8222687
11-Jun-2012	105.0465487
12-Jun-2012	105.5043933
13-Jun-2012	105.3616286
14-Jun-2012	106.229045
15-Jun-2012	106.8306691
18-Jun-2012	107.4227285
19-Jun-2012	107.454977
20-Jun-2012	107.2130298
21-Jun-2012	106.7354154
22-Jun-2012	106.8982362
25-Jun-2012	105.9227153
26-Jun-2012	106.4124516
27-Jun-2012	106.2844925
28-Jun-2012	105.7748302
29-Jun-2012	106.0710632
2-Jul-2012	106.2993881
3-Jul-2012	106.1912524
5-Jul-2012	106.7783274
6-Jul-2012	107.2015403
9-Jul-2012	107.8426948
10-Jul-2012	107.1405266
11-Jul-2012	107.778317
12-Jul-2012	108.3477326
13-Jul-2012	108.1298788
16-Jul-2012	108.0475291
17-Jul-2012	106.9921648
18-Jul-2012	105.9649121
19-Jul-2012	106.8093766
20-Jul-2012	107.3217555
23-Jul-2012	107.1975208
24-Jul-2012	106.5532515
25-Jul-2012	106.2729505
26-Jul-2012	106.8543978
27-Jul-2012	107.6627648
30-Jul-2012	107.3568108
31-Jul-2012	107.2820211
1-Aug-2012	107.75789
2-Aug-2012	107.9981151
3-Aug-2012	106.5606808
6-Aug-2012	106.811775
7-Aug-2012	106.3564552
8-Aug-2012	105.5943651
9-Aug-2012	106.4468848
10-Aug-2012	106.2515357
13-Aug-2012	105.7592
14-Aug-2012	106.0280898
15-Aug-2012	105.7801599
16-Aug-2012	105.3044279
17-Aug-2012	105.303689
20-Aug-2012	105.8829125
21-Aug-2012	105.8538656
22-Aug-2012	106.278311
23-Aug-2012	106.4277017
24-Aug-2012	106.3504406
27-Aug-2012	105.3541307
28-Aug-2012	105.2195382
29-Aug-2012	105.0029218
30-Aug-2012	105.382847
31-Aug-2012	105.252212
4-Sep-2012	105.1472776
5-Sep-2012	102.5424928
6-Sep-2012	103.2695718
7-Sep-2012	102.5189067
10-Sep-2012	102.7529511
11-Sep-2012	102.4058375
12-Sep-2012	102.0458866
13-Sep-2012	101.7951301
14-Sep-2012	102.7356043
17-Sep-2012	101.475775
18-Sep-2012	101.1888586
19-Sep-2012	101.3278504
20-Sep-2012	100.9905098
21-Sep-2012	101.0501583
24-Sep-2012	102.4268879
25-Sep-2012	101.9382711
26-Sep-2012	101.5513416
27-Sep-2012	100.4894859
28-Sep-2012	100.6311781
1-Oct-2012	100.9321366
2-Oct-2012	100.2641201
3-Oct-2012	100.4856923
4-Oct-2012	99.72895658
5-Oct-2012	100.559318
9-Oct-2012	100.4868765
10-Oct-2012	98.4411877
12-Oct-2012	97.94150121
