Date	Daily Index
4-Jan-1995	63.12621827
5-Jan-1995	59.79632763
6-Jan-1995	58.9557426
9-Jan-1995	58.00867313
10-Jan-1995	58.18534953
11-Jan-1995	58.61825682
12-Jan-1995	58.53335125
13-Jan-1995	58.92257428
17-Jan-1995	59.82320273
18-Jan-1995	60.1256217
19-Jan-1995	59.98482148
20-Jan-1995	60.0532411
23-Jan-1995	59.99877484
24-Jan-1995	60.25254777
25-Jan-1995	60.18405349
26-Jan-1995	59.95799846
27-Jan-1995	60.17424983
30-Jan-1995	60.0154524
31-Jan-1995	60.22160763
1-Feb-1995	60.29994079
2-Feb-1995	60.64619173
3-Feb-1995	60.25787912
6-Feb-1995	59.90683746
7-Feb-1995	59.24908043
8-Feb-1995	56.64358347
9-Feb-1995	56.66744971
10-Feb-1995	56.6398036
13-Feb-1995	56.52105265
14-Feb-1995	57.33434959
15-Feb-1995	57.4891417
16-Feb-1995	58.84912808
17-Feb-1995	58.80890654
21-Feb-1995	58.85466049
22-Feb-1995	58.71850033
23-Feb-1995	58.27941434
24-Feb-1995	58.41248253
27-Feb-1995	58.410241
28-Feb-1995	58.72758842
1-Mar-1995	58.87886435
2-Mar-1995	59.2566459
3-Mar-1995	59.26370562
6-Mar-1995	58.69936065
7-Mar-1995	58.86129309
8-Mar-1995	57.78958673
9-Mar-1995	57.89260155
10-Mar-1995	57.99665046
13-Mar-1995	58.89634337
14-Mar-1995	58.44309892
15-Mar-1995	58.74775114
16-Mar-1995	58.86224092
17-Mar-1995	59.12184107
20-Mar-1995	59.50942603
21-Mar-1995	58.15721436
22-Mar-1995	58.3878605
23-Mar-1995	59.03772545
24-Mar-1995	59.19074926
27-Mar-1995	59.26515721
28-Mar-1995	59.18430547
29-Mar-1995	59.27043256
30-Mar-1995	59.44696683
31-Mar-1995	59.50617279
3-Apr-1995	59.56014012
4-Apr-1995	59.8041749
5-Apr-1995	59.3019337
6-Apr-1995	59.32824572
7-Apr-1995	59.42389418
10-Apr-1995	59.08743561
11-Apr-1995	59.24781418
12-Apr-1995	58.75970121
13-Apr-1995	58.87820101
14-Apr-1995	58.71868252
18-Apr-1995	59.04239152
19-Apr-1995	58.8444614
20-Apr-1995	59.30691006
21-Apr-1995	59.61416208
24-Apr-1995	59.98302777
25-Apr-1995	60.45189845
26-Apr-1995	60.23056974
27-Apr-1995	60.36876147
28-Apr-1995	60.51119367
1-May-1995	60.80905516
2-May-1995	61.69599142
3-May-1995	61.3089209
4-May-1995	61.35097931
5-May-1995	61.52584198
8-May-1995	61.62445713
9-May-1995	61.18523329
10-May-1995	61.126028
11-May-1995	61.42165427
12-May-1995	61.49587085
15-May-1995	61.7391326
16-May-1995	61.39836948
17-May-1995	61.35090957
18-May-1995	61.47932335
19-May-1995	61.59028863
22-May-1995	61.46166453
23-May-1995	61.00120715
24-May-1995	61.04508245
25-May-1995	61.28089919
26-May-1995	61.46183448
30-May-1995	61.43391013
31-May-1995	61.327655
1-Jun-1995	61.57454047
2-Jun-1995	61.79627827
5-Jun-1995	61.96367339
6-Jun-1995	62.0533722
7-Jun-1995	61.92890966
8-Jun-1995	62.14932091
9-Jun-1995	62.4235619
12-Jun-1995	62.08075339
13-Jun-1995	61.46140114
14-Jun-1995	61.49835653
15-Jun-1995	61.55738345
16-Jun-1995	61.68140647
19-Jun-1995	61.99326963
20-Jun-1995	61.92494289
21-Jun-1995	61.97297186
22-Jun-1995	62.20194952
23-Jun-1995	62.17229142
26-Jun-1995	62.36841908
27-Jun-1995	62.57550732
28-Jun-1995	62.77414529
29-Jun-1995	62.9219711
30-Jun-1995	62.95236783
3-Jul-1995	62.85799769
5-Jul-1995	62.56373665
6-Jul-1995	62.32287765
7-Jul-1995	62.56214263
10-Jul-1995	62.79046407
11-Jul-1995	62.94755822
12-Jul-1995	62.7896002
13-Jul-1995	63.02352936
14-Jul-1995	63.19737799
17-Jul-1995	63.25681629
18-Jul-1995	63.46165007
19-Jul-1995	63.16741268
20-Jul-1995	63.61856789
21-Jul-1995	63.65000131
24-Jul-1995	63.12364001
25-Jul-1995	63.50940095
26-Jul-1995	63.40113185
27-Jul-1995	63.22716341
28-Jul-1995	63.32260535
31-Jul-1995	63.39192004
1-Aug-1995	63.50017904
2-Aug-1995	63.63182718
3-Aug-1995	63.66426441
4-Aug-1995	63.81981564
7-Aug-1995	63.69801372
8-Aug-1995	63.66296934
9-Aug-1995	63.51272751
10-Aug-1995	63.55245512
11-Aug-1995	63.30344782
14-Aug-1995	63.55060644
15-Aug-1995	63.70087894
16-Aug-1995	63.81881107
17-Aug-1995	63.8640862
18-Aug-1995	63.95460043
21-Aug-1995	63.90944377
22-Aug-1995	63.99997043
23-Aug-1995	64.10222084
24-Aug-1995	63.74738441
25-Aug-1995	63.56586752
28-Aug-1995	63.73506638
29-Aug-1995	63.71459435
30-Aug-1995	63.80698146
31-Aug-1995	63.79688396
1-Sep-1995	63.79019109
5-Sep-1995	63.87278954
6-Sep-1995	63.81776667
7-Sep-1995	64.20309332
8-Sep-1995	64.19822318
11-Sep-1995	63.95420287
12-Sep-1995	63.98764285
13-Sep-1995	63.91068099
14-Sep-1995	64.02773582
15-Sep-1995	64.03203285
18-Sep-1995	63.7729613
19-Sep-1995	62.97973681
20-Sep-1995	63.08073704
21-Sep-1995	63.21165472
22-Sep-1995	63.44508437
25-Sep-1995	62.98673457
26-Sep-1995	62.82589118
27-Sep-1995	62.64231214
28-Sep-1995	62.65984919
29-Sep-1995	62.68083593
2-Oct-1995	62.55163622
3-Oct-1995	62.44553405
4-Oct-1995	62.18310627
5-Oct-1995	61.70449821
6-Oct-1995	61.82035387
10-Oct-1995	61.8834822
11-Oct-1995	61.79927553
12-Oct-1995	61.6642449
13-Oct-1995	61.92513408
16-Oct-1995	62.09963686
17-Oct-1995	61.89512803
18-Oct-1995	61.53842838
19-Oct-1995	61.52952841
20-Oct-1995	61.6329374
23-Oct-1995	61.01280401
24-Oct-1995	61.07189344
25-Oct-1995	61.34656359
26-Oct-1995	61.54433266
27-Oct-1995	61.63775757
30-Oct-1995	61.75990708
31-Oct-1995	61.82617991
1-Nov-1995	61.59281097
2-Nov-1995	61.49388511
3-Nov-1995	61.52548408
6-Nov-1995	61.38775163
7-Nov-1995	62.0291374
8-Nov-1995	62.31464507
9-Nov-1995	62.44204047
13-Nov-1995	63.21132689
14-Nov-1995	63.01549919
15-Nov-1995	63.23856779
16-Nov-1995	63.55539371
17-Nov-1995	63.75482103
20-Nov-1995	63.54695337
21-Nov-1995	63.60631466
22-Nov-1995	63.1908057
24-Nov-1995	62.78639476
27-Nov-1995	62.61438809
28-Nov-1995	62.78261036
29-Nov-1995	62.60146951
30-Nov-1995	62.69119146
1-Dec-1995	62.77391328
4-Dec-1995	62.50967797
5-Dec-1995	62.23504536
6-Dec-1995	62.06416077
7-Dec-1995	61.91787685
8-Dec-1995	61.70873945
11-Dec-1995	61.82791232
12-Dec-1995	61.81416872
13-Dec-1995	61.82363941
14-Dec-1995	62.38178717
15-Dec-1995	62.48602087
18-Dec-1995	62.44258744
19-Dec-1995	62.2878872
20-Dec-1995	62.33969961
21-Dec-1995	62.92169767
22-Dec-1995	62.77285426
26-Dec-1995	62.5864386
27-Dec-1995	62.53775581
28-Dec-1995	62.42606421
29-Dec-1995	62.40838927
2-Jan-1996	62.6936646
3-Jan-1996	62.75896148
4-Jan-1996	63.24753217
5-Jan-1996	63.40397363
9-Jan-1996	63.23663632
10-Jan-1996	63.1219031
11-Jan-1996	62.9509486
12-Jan-1996	62.88709505
16-Jan-1996	63.06238924
17-Jan-1996	62.75370983
18-Jan-1996	62.93191178
19-Jan-1996	62.79515861
22-Jan-1996	62.77991279
23-Jan-1996	62.41582694
24-Jan-1996	62.27898336
25-Jan-1996	62.15264246
26-Jan-1996	62.25207138
29-Jan-1996	62.45750921
30-Jan-1996	62.77187736
31-Jan-1996	62.63391648
1-Feb-1996	62.50162748
2-Feb-1996	62.85125234
5-Feb-1996	62.49749227
6-Feb-1996	62.10859564
7-Feb-1996	61.46324963
8-Feb-1996	61.97629262
9-Feb-1996	61.81951159
12-Feb-1996	62.06334989
13-Feb-1996	61.39553283
14-Feb-1996	61.03283947
15-Feb-1996	61.36990969
16-Feb-1996	61.71274766
20-Feb-1996	61.78601266
21-Feb-1996	61.56032304
22-Feb-1996	61.46660356
23-Feb-1996	61.63503624
26-Feb-1996	61.74377871
27-Feb-1996	61.78701968
28-Feb-1996	62.03943542
29-Feb-1996	62.4571904
1-Mar-1996	62.4416964
4-Mar-1996	62.4703571
5-Mar-1996	62.50640909
6-Mar-1996	60.78023069
7-Mar-1996	60.62038091
8-Mar-1996	60.52833034
11-Mar-1996	60.11232618
12-Mar-1996	60.33132771
13-Mar-1996	60.77174597
14-Mar-1996	60.84593277
15-Mar-1996	60.78854966
18-Mar-1996	60.57399289
19-Mar-1996	61.82813016
20-Mar-1996	61.71162404
21-Mar-1996	61.57362438
22-Mar-1996	61.60028937
25-Mar-1996	61.78862963
26-Mar-1996	61.63973665
27-Mar-1996	62.08486196
28-Mar-1996	62.24376198
29-Mar-1996	62.37004631
1-Apr-1996	62.46194808
2-Apr-1996	62.38704587
3-Apr-1996	62.6435919
4-Apr-1996	61.75375926
5-Apr-1996	61.7235631
8-Apr-1996	61.12313783
9-Apr-1996	61.16188279
10-Apr-1996	61.45053602
11-Apr-1996	61.32656209
12-Apr-1996	61.58683194
16-Apr-1996	61.94411245
17-Apr-1996	62.60747803
18-Apr-1996	62.38583857
19-Apr-1996	62.43926707
22-Apr-1996	62.51890997
23-Apr-1996	62.50704206
24-Apr-1996	62.49443427
25-Apr-1996	62.6276786
26-Apr-1996	62.71834114
29-Apr-1996	62.95055505
30-Apr-1996	63.17668421
1-May-1996	63.2176261
2-May-1996	63.1062651
3-May-1996	63.40239795
6-May-1996	63.60678907
7-May-1996	63.36708246
8-May-1996	63.38798634
9-May-1996	63.26516192
10-May-1996	63.12070153
13-May-1996	63.17969564
14-May-1996	63.39035928
15-May-1996	63.69472275
16-May-1996	63.81682277
17-May-1996	63.79808671
20-May-1996	63.82181486
21-May-1996	62.74288464
22-May-1996	62.96286962
23-May-1996	63.14405888
24-May-1996	63.31406847
28-May-1996	63.44549365
29-May-1996	63.21399527
30-May-1996	63.29111017
31-May-1996	63.53646733
3-Jun-1996	63.80919434
4-Jun-1996	63.68908561
5-Jun-1996	63.46603081
6-Jun-1996	63.17871874
7-Jun-1996	63.33235162
10-Jun-1996	63.66707966
11-Jun-1996	63.63669142
12-Jun-1996	64.17352307
13-Jun-1996	64.46960053
14-Jun-1996	64.57992701
17-Jun-1996	64.81539236
18-Jun-1996	64.94555143
19-Jun-1996	65.03437386
20-Jun-1996	64.8923771
21-Jun-1996	64.88690002
24-Jun-1996	64.93216811
25-Jun-1996	64.9224407
26-Jun-1996	65.18442848
27-Jun-1996	65.53425068
28-Jun-1996	65.66139212
1-Jul-1996	65.65695891
2-Jul-1996	65.66585857
3-Jul-1996	65.9745227
5-Jul-1996	65.52885544
8-Jul-1996	65.32764079
9-Jul-1996	65.49348394
10-Jul-1996	65.19230445
11-Jul-1996	64.8998479
12-Jul-1996	65.03294479
15-Jul-1996	65.16894527
16-Jul-1996	65.15176445
17-Jul-1996	65.27816475
18-Jul-1996	65.19467731
19-Jul-1996	65.08915393
22-Jul-1996	64.82469228
23-Jul-1996	65.06949785
24-Jul-1996	65.23389341
25-Jul-1996	65.24239261
26-Jul-1996	65.23131415
29-Jul-1996	65.40765624
30-Jul-1996	65.50499603
31-Jul-1996	65.62366941
1-Aug-1996	65.751157
2-Aug-1996	65.85575923
5-Aug-1996	65.67684489
6-Aug-1996	65.42703052
7-Aug-1996	65.72957662
8-Aug-1996	66.19237606
9-Aug-1996	66.1539449
12-Aug-1996	65.81538969
13-Aug-1996	65.90842542
14-Aug-1996	66.24262052
15-Aug-1996	66.52134786
16-Aug-1996	66.50853316
19-Aug-1996	66.48431554
20-Aug-1996	66.101678
21-Aug-1996	66.12031738
22-Aug-1996	66.04386023
23-Aug-1996	66.1690258
26-Aug-1996	66.11409115
27-Aug-1996	66.17890825
28-Aug-1996	66.51602415
29-Aug-1996	66.53800903
30-Aug-1996	66.54793032
3-Sep-1996	66.36333384
4-Sep-1996	66.36572006
5-Sep-1996	66.26579195
6-Sep-1996	66.37589982
9-Sep-1996	65.87943778
10-Sep-1996	65.8350008
11-Sep-1996	65.67819182
12-Sep-1996	65.83762977
13-Sep-1996	65.75145316
16-Sep-1996	65.97548468
17-Sep-1996	66.2965544
18-Sep-1996	65.62799663
19-Sep-1996	65.67505005
20-Sep-1996	65.89500209
23-Sep-1996	65.75980166
24-Sep-1996	65.96378096
25-Sep-1996	65.74909763
26-Sep-1996	65.95213516
27-Sep-1996	66.07414776
30-Sep-1996	66.04241437
1-Oct-1996	66.2837539
2-Oct-1996	66.27947587
3-Oct-1996	65.82489341
4-Oct-1996	65.85715124
7-Oct-1996	66.02299306
8-Oct-1996	66.29097658
9-Oct-1996	65.89530134
10-Oct-1996	65.89688305
11-Oct-1996	65.94814684
15-Oct-1996	66.25498761
16-Oct-1996	66.1089132
17-Oct-1996	66.20730693
18-Oct-1996	66.31311699
21-Oct-1996	66.71045719
22-Oct-1996	66.81560959
23-Oct-1996	66.70805089
24-Oct-1996	66.66005203
25-Oct-1996	66.81507389
28-Oct-1996	66.57661151
29-Oct-1996	66.48232623
30-Oct-1996	66.40385505
31-Oct-1996	66.50956158
1-Nov-1996	66.70299499
4-Nov-1996	66.56389524
5-Nov-1996	66.80487408
6-Nov-1996	66.28440285
7-Nov-1996	65.78739596
8-Nov-1996	66.09788556
12-Nov-1996	66.32319278
13-Nov-1996	65.13649331
14-Nov-1996	65.30401521
15-Nov-1996	65.45759359
18-Nov-1996	65.79548918
19-Nov-1996	66.21913945
20-Nov-1996	65.87985029
21-Nov-1996	65.7132148
22-Nov-1996	65.69414023
25-Nov-1996	65.78325449
26-Nov-1996	65.84719904
27-Nov-1996	65.81884021
29-Nov-1996	65.77430217
2-Dec-1996	66.07807096
3-Dec-1996	65.93417115
4-Dec-1996	66.21018056
5-Dec-1996	66.27587103
6-Dec-1996	66.20162833
9-Dec-1996	65.99874853
10-Dec-1996	66.34879708
11-Dec-1996	66.66435925
12-Dec-1996	66.38234498
13-Dec-1996	66.52319827
16-Dec-1996	66.55637642
17-Dec-1996	66.17337475
18-Dec-1996	66.41565554
19-Dec-1996	66.21571498
20-Dec-1996	66.20425675
23-Dec-1996	66.04926484
24-Dec-1996	65.91566333
26-Dec-1996	65.85964513
27-Dec-1996	65.93822811
30-Dec-1996	66.04847155
31-Dec-1996	65.86595992
2-Jan-1997	65.78767089
3-Jan-1997	66.08990182
6-Jan-1997	66.2826641
7-Jan-1997	66.71584449
8-Jan-1997	65.9388715
9-Jan-1997	65.05121293
10-Jan-1997	65.16566963
13-Jan-1997	65.29308198
14-Jan-1997	66.02420959
15-Jan-1997	66.47371361
16-Jan-1997	66.65353057
17-Jan-1997	66.68786439
21-Jan-1997	66.3102791
22-Jan-1997	67.15263071
23-Jan-1997	67.11108919
24-Jan-1997	66.64745689
27-Jan-1997	66.18871543
28-Jan-1997	66.56928538
29-Jan-1997	66.59997704
30-Jan-1997	66.68055385
31-Jan-1997	66.68296851
3-Feb-1997	66.81551398
4-Feb-1997	66.8639738
5-Feb-1997	65.72984002
6-Feb-1997	65.73744753
7-Feb-1997	65.17037881
10-Feb-1997	64.96409568
11-Feb-1997	64.12101029
12-Feb-1997	66.03880096
13-Feb-1997	66.0853233
14-Feb-1997	66.05468253
18-Feb-1997	65.87726541
19-Feb-1997	65.19731219
20-Feb-1997	66.47647965
21-Feb-1997	66.39508148
24-Feb-1997	66.44241405
25-Feb-1997	66.24132417
26-Feb-1997	65.72381478
27-Feb-1997	65.76460375
28-Feb-1997	65.89367698
3-Mar-1997	65.9838469
4-Mar-1997	66.41836616
5-Mar-1997	66.24172549
6-Mar-1997	66.27700424
7-Mar-1997	66.46786257
10-Mar-1997	66.27116341
11-Mar-1997	66.03261388
12-Mar-1997	64.74399227
13-Mar-1997	65.04217994
14-Mar-1997	65.66017402
17-Mar-1997	65.98998055
18-Mar-1997	66.08373208
19-Mar-1997	65.98508665
20-Mar-1997	66.19800723
21-Mar-1997	66.11784521
24-Mar-1997	65.97111643
25-Mar-1997	65.65319121
26-Mar-1997	65.89462863
27-Mar-1997	65.92269093
28-Mar-1997	66.02465829
31-Mar-1997	66.12021209
2-Apr-1997	66.35323408
3-Apr-1997	66.377014
4-Apr-1997	66.28398692
7-Apr-1997	65.95119243
8-Apr-1997	66.01143356
9-Apr-1997	65.24561609
10-Apr-1997	65.07980444
11-Apr-1997	65.06950558
14-Apr-1997	65.15949099
15-Apr-1997	65.4415107
16-Apr-1997	65.78796915
17-Apr-1997	65.92036475
18-Apr-1997	65.82403279
22-Apr-1997	65.77912229
23-Apr-1997	66.26416896
24-Apr-1997	66.18829669
25-Apr-1997	66.3405376
28-Apr-1997	66.53422788
29-Apr-1997	66.62659211
30-Apr-1997	66.71254124
1-May-1997	66.78830469
2-May-1997	66.6755605
5-May-1997	66.60612227
6-May-1997	66.92173744
7-May-1997	66.25821295
8-May-1997	66.84789915
9-May-1997	67.27661294
12-May-1997	67.2592867
13-May-1997	67.91862275
14-May-1997	68.20086061
15-May-1997	68.33099582
16-May-1997	68.35262892
19-May-1997	68.4317526
20-May-1997	68.91098993
21-May-1997	68.85937679
22-May-1997	68.93801191
23-May-1997	68.81131614
27-May-1997	69.14914818
28-May-1997	69.07771172
29-May-1997	69.24971392
30-May-1997	69.26746938
2-Jun-1997	69.20075904
3-Jun-1997	69.07876181
4-Jun-1997	68.81798136
5-Jun-1997	69.13222577
6-Jun-1997	69.34108249
9-Jun-1997	69.29652662
10-Jun-1997	69.43369325
11-Jun-1997	69.97724091
12-Jun-1997	69.65366591
13-Jun-1997	69.38987721
16-Jun-1997	69.60089103
17-Jun-1997	69.64779919
18-Jun-1997	69.72029442
19-Jun-1997	69.6254838
20-Jun-1997	69.73666344
23-Jun-1997	69.82560907
24-Jun-1997	69.83817655
25-Jun-1997	69.69275453
26-Jun-1997	69.77583294
27-Jun-1997	69.71334616
30-Jun-1997	69.720659
1-Jul-1997	69.8248827
2-Jul-1997	69.79248317
3-Jul-1997	69.94917428
7-Jul-1997	70.58452146
8-Jul-1997	70.3369196
9-Jul-1997	70.76639319
10-Jul-1997	70.69249894
11-Jul-1997	70.62504766
14-Jul-1997	70.85496696
15-Jul-1997	70.96846315
16-Jul-1997	71.10150024
17-Jul-1997	70.96313029
18-Jul-1997	70.93765952
21-Jul-1997	70.64502386
22-Jul-1997	70.92382084
23-Jul-1997	70.84759541
24-Jul-1997	70.55285689
25-Jul-1997	70.56172607
28-Jul-1997	70.49182782
29-Jul-1997	70.25551379
30-Jul-1997	70.2389251
31-Jul-1997	70.10653312
1-Aug-1997	70.06182005
4-Aug-1997	69.97212519
5-Aug-1997	69.83206502
6-Aug-1997	69.665738
7-Aug-1997	69.72412382
8-Aug-1997	69.84554431
11-Aug-1997	69.97981037
12-Aug-1997	69.36044496
13-Aug-1997	69.3876915
14-Aug-1997	69.3531523
15-Aug-1997	69.51999581
18-Aug-1997	69.74510846
19-Aug-1997	70.243547
20-Aug-1997	70.32188969
21-Aug-1997	70.43369161
22-Aug-1997	70.46459696
25-Aug-1997	70.59363634
26-Aug-1997	70.5498657
27-Aug-1997	70.86637677
28-Aug-1997	70.81427612
29-Aug-1997	70.83575083
2-Sep-1997	70.82643426
3-Sep-1997	70.65589798
4-Sep-1997	70.03505646
5-Sep-1997	69.9729933
8-Sep-1997	69.90769094
9-Sep-1997	69.77249556
10-Sep-1997	69.7004704
11-Sep-1997	69.61696724
12-Sep-1997	70.17515513
15-Sep-1997	70.28873498
16-Sep-1997	70.21427989
17-Sep-1997	70.18268229
18-Sep-1997	70.61638589
19-Sep-1997	70.46353706
22-Sep-1997	70.61630414
23-Sep-1997	70.65475935
24-Sep-1997	70.90583606
25-Sep-1997	70.71159547
26-Sep-1997	70.61919667
29-Sep-1997	70.92572611
30-Sep-1997	70.93598593
1-Oct-1997	70.92236819
2-Oct-1997	70.75642693
3-Oct-1997	70.71164629
6-Oct-1997	71.08896444
7-Oct-1997	70.59655621
8-Oct-1997	70.32582406
9-Oct-1997	70.14630236
10-Oct-1997	70.44567398
14-Oct-1997	70.60224088
15-Oct-1997	70.7070207
16-Oct-1997	70.81012586
17-Oct-1997	70.60109636
20-Oct-1997	70.4837713
21-Oct-1997	71.3564316
22-Oct-1997	71.1639653
23-Oct-1997	70.77387293
24-Oct-1997	70.94241066
27-Oct-1997	71.15038286
28-Oct-1997	71.19692105
29-Oct-1997	71.14525316
30-Oct-1997	70.98153552
31-Oct-1997	71.05275073
3-Nov-1997	71.18870391
4-Nov-1997	71.06037057
5-Nov-1997	70.94210707
6-Nov-1997	71.03971977
7-Nov-1997	71.18088619
10-Nov-1997	70.94686298
12-Nov-1997	71.11262724
13-Nov-1997	71.13913036
14-Nov-1997	71.40984508
17-Nov-1997	71.23682389
18-Nov-1997	71.29328917
19-Nov-1997	71.77635698
20-Nov-1997	71.97816343
21-Nov-1997	72.02733789
24-Nov-1997	71.90078306
25-Nov-1997	72.05696747
26-Nov-1997	71.94528655
28-Nov-1997	71.77796292
1-Dec-1997	71.87564482
2-Dec-1997	72.16459965
3-Dec-1997	71.90583284
4-Dec-1997	71.76504745
5-Dec-1997	71.61009167
8-Dec-1997	71.7449955
9-Dec-1997	71.47752269
10-Dec-1997	71.60228073
11-Dec-1997	71.97029291
12-Dec-1997	72.0336606
15-Dec-1997	72.12888185
16-Dec-1997	71.9237652
17-Dec-1997	71.66668623
18-Dec-1997	71.28205641
19-Dec-1997	71.37438248
22-Dec-1997	71.4198872
23-Dec-1997	70.98474805
24-Dec-1997	70.56071685
26-Dec-1997	70.05494829
29-Dec-1997	70.35072672
30-Dec-1997	70.1097494
31-Dec-1997	70.25088931
2-Jan-1998	70.17902666
5-Jan-1998	70.03810216
6-Jan-1998	70.48088487
7-Jan-1998	70.21026102
8-Jan-1998	70.48165927
9-Jan-1998	70.47602163
12-Jan-1998	71.30993767
13-Jan-1998	71.72347998
14-Jan-1998	71.94392883
15-Jan-1998	72.11346321
16-Jan-1998	72.04803055
20-Jan-1998	72.2051203
21-Jan-1998	73.29409913
22-Jan-1998	73.13349402
23-Jan-1998	73.37632797
26-Jan-1998	73.24390504
27-Jan-1998	72.96304065
28-Jan-1998	72.71090475
29-Jan-1998	72.88883354
30-Jan-1998	72.82630247
2-Feb-1998	72.29283528
3-Feb-1998	72.08867197
4-Feb-1998	70.76261045
5-Feb-1998	71.73082166
6-Feb-1998	71.68168112
9-Feb-1998	71.16409937
10-Feb-1998	71.12525261
11-Feb-1998	70.49856756
12-Feb-1998	70.62568868
13-Feb-1998	70.62610477
17-Feb-1998	70.98483398
18-Feb-1998	70.84582866
19-Feb-1998	70.53990844
20-Feb-1998	70.63387898
23-Feb-1998	70.26862305
24-Feb-1998	70.79120624
25-Feb-1998	70.98718633
26-Feb-1998	71.020876
27-Feb-1998	71.12670242
2-Mar-1998	70.94291691
3-Mar-1998	70.9911018
4-Mar-1998	70.74654933
5-Mar-1998	70.81368361
6-Mar-1998	71.20505209
9-Mar-1998	71.19265572
10-Mar-1998	70.43159803
11-Mar-1998	70.51981881
12-Mar-1998	70.62166544
13-Mar-1998	70.94031135
16-Mar-1998	70.97333187
17-Mar-1998	70.80876375
18-Mar-1998	71.61171276
19-Mar-1998	71.81610619
20-Mar-1998	71.85913443
23-Mar-1998	72.23304403
24-Mar-1998	72.56984695
25-Mar-1998	72.71423649
26-Mar-1998	72.6396194
27-Mar-1998	72.6175526
30-Mar-1998	72.58745527
31-Mar-1998	72.72394685
1-Apr-1998	72.73505945
2-Apr-1998	72.86833312
3-Apr-1998	73.4508926
6-Apr-1998	73.97322031
7-Apr-1998	73.28772821
8-Apr-1998	73.03954297
9-Apr-1998	72.85995509
10-Apr-1998	73.47347496
13-Apr-1998	73.33255608
14-Apr-1998	73.21985172
15-Apr-1998	73.25813026
16-Apr-1998	73.4714426
17-Apr-1998	73.69324855
20-Apr-1998	73.85258021
21-Apr-1998	73.47865493
22-Apr-1998	73.78420522
23-Apr-1998	73.71695839
24-Apr-1998	73.84234483
27-Apr-1998	74.01599307
28-Apr-1998	73.95349977
29-Apr-1998	73.94174446
30-Apr-1998	74.05898187
1-May-1998	74.16395814
4-May-1998	73.9674431
5-May-1998	73.56594153
6-May-1998	73.42378186
7-May-1998	73.45711264
8-May-1998	73.74575731
11-May-1998	73.79702523
12-May-1998	73.34292115
13-May-1998	73.21485968
14-May-1998	73.31419456
15-May-1998	73.67689505
18-May-1998	73.72732148
19-May-1998	74.07177217
20-May-1998	74.23686432
21-May-1998	74.39097106
22-May-1998	74.48888084
26-May-1998	74.69001652
27-May-1998	74.91418519
28-May-1998	75.076921
29-May-1998	75.16552306
1-Jun-1998	75.25965035
2-Jun-1998	75.34317227
3-Jun-1998	75.2183684
4-Jun-1998	75.11832525
5-Jun-1998	75.12828267
8-Jun-1998	75.10592603
9-Jun-1998	74.44669118
10-Jun-1998	74.29900978
11-Jun-1998	74.79416516
12-Jun-1998	75.3840554
15-Jun-1998	75.73686423
16-Jun-1998	76.06847274
17-Jun-1998	76.20292777
18-Jun-1998	76.14766159
19-Jun-1998	76.04596802
22-Jun-1998	76.2367983
23-Jun-1998	76.49719253
24-Jun-1998	76.66492761
25-Jun-1998	76.87824746
26-Jun-1998	76.78972546
29-Jun-1998	77.00011776
30-Jun-1998	77.05581024
1-Jul-1998	76.97698501
2-Jul-1998	77.22731384
6-Jul-1998	77.63252937
7-Jul-1998	78.19524725
8-Jul-1998	78.08776317
9-Jul-1998	77.93235358
10-Jul-1998	77.30726388
13-Jul-1998	77.33624672
14-Jul-1998	76.88667224
15-Jul-1998	77.06191463
16-Jul-1998	77.19644808
17-Jul-1998	77.35466652
20-Jul-1998	77.20079105
21-Jul-1998	77.06182333
22-Jul-1998	77.26292655
23-Jul-1998	77.14287919
24-Jul-1998	77.28248254
27-Jul-1998	77.32140836
28-Jul-1998	77.33920783
29-Jul-1998	77.64482834
30-Jul-1998	77.83252179
31-Jul-1998	77.87674332
3-Aug-1998	77.93884435
4-Aug-1998	78.16422085
5-Aug-1998	78.19632747
6-Aug-1998	78.27814655
7-Aug-1998	78.44902851
10-Aug-1998	78.32267322
11-Aug-1998	77.90726847
12-Aug-1998	78.08944589
13-Aug-1998	78.1422823
14-Aug-1998	78.58098308
17-Aug-1998	78.46917523
18-Aug-1998	78.21965376
19-Aug-1998	78.75294503
20-Aug-1998	78.90578208
21-Aug-1998	78.72064857
24-Aug-1998	78.7673843
25-Aug-1998	78.85447745
26-Aug-1998	78.68126438
27-Aug-1998	78.87345286
28-Aug-1998	78.93158899
31-Aug-1998	78.89678584
1-Sep-1998	78.99816492
2-Sep-1998	78.8585076
3-Sep-1998	78.95360839
4-Sep-1998	78.52618269
8-Sep-1998	77.77383895
9-Sep-1998	77.98801775
10-Sep-1998	77.7353373
11-Sep-1998	77.92408433
14-Sep-1998	77.41510409
15-Sep-1998	77.477614
16-Sep-1998	77.34751992
17-Sep-1998	77.44588591
18-Sep-1998	77.31608556
21-Sep-1998	77.4782248
22-Sep-1998	77.69028758
23-Sep-1998	77.63241056
24-Sep-1998	78.11059081
25-Sep-1998	78.04980758
28-Sep-1998	78.24381823
29-Sep-1998	78.32343432
30-Sep-1998	78.30300285
1-Oct-1998	78.31107807
2-Oct-1998	78.46126968
5-Oct-1998	78.28157193
6-Oct-1998	77.80554251
7-Oct-1998	77.67366347
8-Oct-1998	77.51771154
9-Oct-1998	77.44810383
13-Oct-1998	77.19686286
14-Oct-1998	76.97427719
15-Oct-1998	77.10930135
16-Oct-1998	77.09599246
19-Oct-1998	76.98250553
20-Oct-1998	76.75556132
21-Oct-1998	76.33015104
22-Oct-1998	76.23897841
23-Oct-1998	76.50660524
26-Oct-1998	76.4092459
27-Oct-1998	76.85774935
28-Oct-1998	77.05934097
29-Oct-1998	77.12409081
30-Oct-1998	77.27688596
2-Nov-1998	77.27789244
3-Nov-1998	77.83812996
4-Nov-1998	78.72990674
5-Nov-1998	77.90487912
6-Nov-1998	78.15329963
9-Nov-1998	78.02170764
10-Nov-1998	78.32287198
12-Nov-1998	78.02449963
13-Nov-1998	77.99976314
16-Nov-1998	77.91117224
17-Nov-1998	77.92675996
18-Nov-1998	77.99736332
19-Nov-1998	78.33365217
20-Nov-1998	78.37268866
23-Nov-1998	78.45951557
24-Nov-1998	78.76080852
25-Nov-1998	78.92994469
27-Nov-1998	79.01565088
30-Nov-1998	79.23604879
1-Dec-1998	79.22885968
2-Dec-1998	79.2325114
3-Dec-1998	80.13362772
4-Dec-1998	80.11040618
7-Dec-1998	80.69460934
8-Dec-1998	80.32690246
9-Dec-1998	80.37111881
10-Dec-1998	80.12224921
11-Dec-1998	80.13285738
14-Dec-1998	80.0907795
15-Dec-1998	80.13482166
16-Dec-1998	80.19681674
17-Dec-1998	80.0653804
18-Dec-1998	80.14606019
21-Dec-1998	80.67969211
22-Dec-1998	80.5425929
23-Dec-1998	80.54063339
24-Dec-1998	81.01827016
28-Dec-1998	81.06978183
29-Dec-1998	80.9886332
30-Dec-1998	80.92894314
31-Dec-1998	80.70099838
4-Jan-1999	80.71533854
5-Jan-1999	80.6596217
6-Jan-1999	80.60740336
7-Jan-1999	80.38493066
8-Jan-1999	80.45039495
11-Jan-1999	80.09860123
12-Jan-1999	80.0195795
13-Jan-1999	80.29440917
14-Jan-1999	80.57895149
15-Jan-1999	80.66330737
19-Jan-1999	80.91561457
20-Jan-1999	80.94637625
21-Jan-1999	80.75348164
22-Jan-1999	80.78162032
25-Jan-1999	81.1984059
26-Jan-1999	81.32771234
27-Jan-1999	81.47090979
28-Jan-1999	81.32742372
29-Jan-1999	81.33769963
1-Feb-1999	81.16644559
2-Feb-1999	81.28126168
3-Feb-1999	81.14416197
4-Feb-1999	80.4184469
5-Feb-1999	80.19405787
8-Feb-1999	80.34021003
9-Feb-1999	81.18816106
10-Feb-1999	81.49500642
11-Feb-1999	81.07747286
12-Feb-1999	80.89754291
16-Feb-1999	81.0086408
17-Feb-1999	81.08987111
18-Feb-1999	80.85316735
19-Feb-1999	80.49476673
22-Feb-1999	79.86141705
23-Feb-1999	79.69061073
24-Feb-1999	79.77776771
25-Feb-1999	79.91432639
26-Feb-1999	80.0462654
1-Mar-1999	80.07891603
2-Mar-1999	80.5061008
3-Mar-1999	80.35149352
4-Mar-1999	80.29077227
5-Mar-1999	79.76734623
8-Mar-1999	79.30567609
9-Mar-1999	78.93057391
10-Mar-1999	78.54403827
11-Mar-1999	78.20928594
12-Mar-1999	78.60150166
15-Mar-1999	78.94449539
16-Mar-1999	79.8065952
17-Mar-1999	80.04954659
18-Mar-1999	79.96432504
19-Mar-1999	79.95842758
22-Mar-1999	79.86659625
23-Mar-1999	79.77699099
24-Mar-1999	80.16689156
25-Mar-1999	79.9662654
26-Mar-1999	80.17397723
29-Mar-1999	80.3028788
30-Mar-1999	80.38761302
31-Mar-1999	80.55452659
1-Apr-1999	80.86161314
2-Apr-1999	80.89208552
5-Apr-1999	81.47072233
6-Apr-1999	81.97877077
7-Apr-1999	81.85143012
8-Apr-1999	82.09538478
9-Apr-1999	82.29098665
12-Apr-1999	82.21054321
13-Apr-1999	82.20212309
14-Apr-1999	82.67593305
15-Apr-1999	82.60256944
16-Apr-1999	82.52073077
19-Apr-1999	82.73341265
20-Apr-1999	82.69017767
21-Apr-1999	82.5147848
22-Apr-1999	82.80673451
23-Apr-1999	82.8557086
26-Apr-1999	82.85298668
27-Apr-1999	82.64536397
28-Apr-1999	82.49803022
29-Apr-1999	82.44264551
30-Apr-1999	82.61924684
3-May-1999	82.75444792
4-May-1999	82.87305817
5-May-1999	81.94974408
6-May-1999	82.29957335
7-May-1999	82.65876193
10-May-1999	82.66266606
11-May-1999	82.25423628
12-May-1999	82.49855875
13-May-1999	82.74129093
14-May-1999	82.95781128
17-May-1999	82.76438329
18-May-1999	82.51205735
19-May-1999	82.90224163
20-May-1999	83.00409025
21-May-1999	83.32507939
24-May-1999	83.53465458
25-May-1999	83.98116841
26-May-1999	84.04676721
27-May-1999	84.21828914
28-May-1999	84.22332443
1-Jun-1999	84.59801185
2-Jun-1999	84.69048042
3-Jun-1999	85.02450793
4-Jun-1999	84.83738327
7-Jun-1999	84.79084983
8-Jun-1999	84.46418397
9-Jun-1999	86.26475541
10-Jun-1999	86.21295598
11-Jun-1999	86.37942888
14-Jun-1999	86.34686785
15-Jun-1999	86.70677673
16-Jun-1999	86.6171355
17-Jun-1999	86.61684236
18-Jun-1999	86.56892765
21-Jun-1999	86.83446533
22-Jun-1999	86.83587538
23-Jun-1999	86.93226799
24-Jun-1999	87.05820017
25-Jun-1999	87.0073929
28-Jun-1999	86.79266356
29-Jun-1999	86.68630441
30-Jun-1999	86.73892216
1-Jul-1999	86.83273124
2-Jul-1999	87.04021451
6-Jul-1999	86.68257495
7-Jul-1999	86.78798629
8-Jul-1999	86.73059783
9-Jul-1999	86.69134887
12-Jul-1999	86.11271895
13-Jul-1999	86.17723765
14-Jul-1999	86.75437893
15-Jul-1999	86.74891738
16-Jul-1999	86.91974672
19-Jul-1999	86.8663556
20-Jul-1999	87.13102423
21-Jul-1999	87.2692809
22-Jul-1999	87.75183419
23-Jul-1999	87.60629005
26-Jul-1999	87.77552678
27-Jul-1999	87.7129207
28-Jul-1999	87.63910074
29-Jul-1999	87.65056893
30-Jul-1999	87.77729058
2-Aug-1999	87.89980074
3-Aug-1999	87.70478196
4-Aug-1999	87.65351054
5-Aug-1999	87.48677778
6-Aug-1999	87.51086977
9-Aug-1999	87.78722763
10-Aug-1999	87.50349911
11-Aug-1999	87.57396855
12-Aug-1999	87.35921556
13-Aug-1999	87.71715845
16-Aug-1999	87.74578619
17-Aug-1999	87.63856638
18-Aug-1999	87.67306601
19-Aug-1999	87.78099995
20-Aug-1999	87.77502045
23-Aug-1999	87.9767568
24-Aug-1999	88.24257653
25-Aug-1999	88.13601572
26-Aug-1999	87.91258807
27-Aug-1999	88.01436426
30-Aug-1999	87.96785108
31-Aug-1999	88.07587401
1-Sep-1999	87.92556093
2-Sep-1999	87.70069479
3-Sep-1999	87.89212531
7-Sep-1999	87.78351702
8-Sep-1999	87.88177899
9-Sep-1999	88.11155125
10-Sep-1999	88.05138437
13-Sep-1999	87.72457718
14-Sep-1999	87.59410745
15-Sep-1999	87.73533398
16-Sep-1999	88.30781075
17-Sep-1999	88.48786388
20-Sep-1999	88.51003438
21-Sep-1999	88.53779594
22-Sep-1999	88.56525728
23-Sep-1999	88.75609851
24-Sep-1999	88.88218089
27-Sep-1999	88.97805152
28-Sep-1999	87.78456849
29-Sep-1999	87.65557763
30-Sep-1999	87.97446364
1-Oct-1999	87.9147059
4-Oct-1999	88.17485199
5-Oct-1999	87.92358962
6-Oct-1999	88.21781361
7-Oct-1999	88.15041851
8-Oct-1999	87.89019562
12-Oct-1999	87.53837859
13-Oct-1999	87.38292027
14-Oct-1999	87.83619266
15-Oct-1999	88.06926233
18-Oct-1999	88.14037851
19-Oct-1999	87.75270615
20-Oct-1999	88.12446566
21-Oct-1999	87.76749458
22-Oct-1999	87.77498703
25-Oct-1999	88.32987871
26-Oct-1999	88.17858797
27-Oct-1999	88.0963211
28-Oct-1999	88.14871635
29-Oct-1999	88.37204759
1-Nov-1999	88.39641902
2-Nov-1999	89.25334345
3-Nov-1999	89.4659285
4-Nov-1999	89.7659913
5-Nov-1999	90.43668382
8-Nov-1999	90.43729149
9-Nov-1999	89.39028392
10-Nov-1999	89.00596415
12-Nov-1999	88.98536758
15-Nov-1999	89.28181497
16-Nov-1999	89.69137472
17-Nov-1999	89.27082376
18-Nov-1999	88.77439462
19-Nov-1999	88.79973493
22-Nov-1999	88.96311514
23-Nov-1999	88.84481509
24-Nov-1999	88.81689668
26-Nov-1999	90.3657898
29-Nov-1999	90.2866497
30-Nov-1999	90.27223234
1-Dec-1999	90.34042396
2-Dec-1999	90.46545802
3-Dec-1999	90.71461379
6-Dec-1999	90.46273874
7-Dec-1999	90.11381217
8-Dec-1999	89.91160747
9-Dec-1999	90.03212384
10-Dec-1999	90.10889558
13-Dec-1999	90.38109783
14-Dec-1999	90.98188934
15-Dec-1999	90.96234609
16-Dec-1999	91.68285101
17-Dec-1999	92.02814611
20-Dec-1999	91.73070594
21-Dec-1999	91.2710737
22-Dec-1999	91.00065601
23-Dec-1999	90.24984343
27-Dec-1999	90.05181811
28-Dec-1999	90.22069249
29-Dec-1999	90.20329124
30-Dec-1999	90.27951516
3-Jan-2000	90.20021613
4-Jan-2000	89.93883322
5-Jan-2000	90.71546967
6-Jan-2000	90.45984721
7-Jan-2000	90.53221899
10-Jan-2000	90.23819855
11-Jan-2000	90.87855772
12-Jan-2000	91.37748767
13-Jan-2000	90.95626686
14-Jan-2000	90.98769504
18-Jan-2000	91.74756702
19-Jan-2000	91.39708619
20-Jan-2000	91.87048292
21-Jan-2000	91.89077743
24-Jan-2000	91.68693483
25-Jan-2000	91.37762019
26-Jan-2000	91.07410411
27-Jan-2000	91.19262986
28-Jan-2000	91.33243605
31-Jan-2000	91.30143217
1-Feb-2000	91.39054654
2-Feb-2000	90.89409408
3-Feb-2000	91.38004755
4-Feb-2000	91.32487287
7-Feb-2000	91.70811923
8-Feb-2000	92.08092356
9-Feb-2000	90.7890778
10-Feb-2000	90.52863371
11-Feb-2000	90.99551113
14-Feb-2000	91.35308516
15-Feb-2000	91.47514571
16-Feb-2000	91.6275621
17-Feb-2000	91.59765363
18-Feb-2000	91.49216508
22-Feb-2000	91.9831265
23-Feb-2000	91.73951384
24-Feb-2000	92.25076716
25-Feb-2000	92.13547872
28-Feb-2000	92.12225674
29-Feb-2000	92.03988335
1-Mar-2000	92.1666948
2-Mar-2000	92.10632358
3-Mar-2000	92.05093356
6-Mar-2000	91.92733395
7-Mar-2000	91.57248678
8-Mar-2000	91.39313537
9-Mar-2000	91.5403614
10-Mar-2000	91.83439982
13-Mar-2000	92.21065955
14-Mar-2000	91.64694201
15-Mar-2000	91.80052281
16-Mar-2000	91.70723917
17-Mar-2000	91.63272431
20-Mar-2000	91.39809242
21-Mar-2000	92.05134869
22-Mar-2000	92.74743187
23-Mar-2000	93.36432746
24-Mar-2000	93.60261298
27-Mar-2000	93.4564395
28-Mar-2000	94.05658042
29-Mar-2000	94.04290783
30-Mar-2000	94.33186929
31-Mar-2000	94.33534669
3-Apr-2000	94.31042164
4-Apr-2000	94.17197328
5-Apr-2000	94.14267813
6-Apr-2000	94.43735527
7-Apr-2000	94.40826776
10-Apr-2000	94.77775911
11-Apr-2000	93.69830184
12-Apr-2000	94.08269694
13-Apr-2000	94.29310934
14-Apr-2000	94.65201157
17-Apr-2000	95.01479852
18-Apr-2000	94.93510964
19-Apr-2000	95.57865193
20-Apr-2000	95.51249566
21-Apr-2000	95.67868893
24-Apr-2000	95.43463123
25-Apr-2000	95.60425325
26-Apr-2000	95.19487855
27-Apr-2000	95.06902789
28-Apr-2000	95.11699581
1-May-2000	95.27415074
2-May-2000	95.60212886
3-May-2000	95.3994285
4-May-2000	95.13988555
5-May-2000	95.10197586
8-May-2000	94.99995446
9-May-2000	95.21571629
10-May-2000	95.51557817
11-May-2000	95.61063996
12-May-2000	95.79315038
15-May-2000	96.11519723
16-May-2000	95.84614703
17-May-2000	96.3584281
18-May-2000	96.29007466
19-May-2000	96.51510215
22-May-2000	96.48974271
23-May-2000	96.56608278
24-May-2000	96.75336961
25-May-2000	96.89535466
26-May-2000	96.88382665
30-May-2000	97.07082755
31-May-2000	97.24307783
1-Jun-2000	97.45431784
2-Jun-2000	97.68930128
5-Jun-2000	97.48618634
6-Jun-2000	98.50705354
7-Jun-2000	98.39232947
8-Jun-2000	98.17655918
9-Jun-2000	98.07791626
12-Jun-2000	97.87823846
13-Jun-2000	98.1093462
14-Jun-2000	98.17887397
15-Jun-2000	98.54433296
16-Jun-2000	98.85073407
19-Jun-2000	98.9396127
20-Jun-2000	98.95075051
21-Jun-2000	98.80799564
22-Jun-2000	98.93459014
23-Jun-2000	99.08789911
26-Jun-2000	99.29090707
27-Jun-2000	99.29615379
28-Jun-2000	98.98009574
29-Jun-2000	99.3881542
30-Jun-2000	99.54751803
3-Jul-2000	99.59768365
5-Jul-2000	99.59858948
6-Jul-2000	99.24723008
7-Jul-2000	99.37411464
10-Jul-2000	99.69626321
11-Jul-2000	99.8777145
12-Jul-2000	99.62448456
13-Jul-2000	99.3882883
14-Jul-2000	99.3791617
17-Jul-2000	99.77717345
18-Jul-2000	100.006337
19-Jul-2000	100.1760302
20-Jul-2000	100.1510958
21-Jul-2000	100.2910036
24-Jul-2000	100.1168877
25-Jul-2000	99.95795439
26-Jul-2000	100.1005865
27-Jul-2000	100.2770524
28-Jul-2000	100.2694424
31-Jul-2000	100.4108547
1-Aug-2000	100.9031914
2-Aug-2000	100.4555457
3-Aug-2000	100.6231269
4-Aug-2000	100.6692772
7-Aug-2000	100.8293801
8-Aug-2000	101.0000314
9-Aug-2000	100.6002718
10-Aug-2000	100.9427984
11-Aug-2000	101.3002793
14-Aug-2000	101.3430158
15-Aug-2000	101.4004003
16-Aug-2000	101.2359983
17-Aug-2000	101.3405144
18-Aug-2000	101.4128345
21-Aug-2000	102.1731204
22-Aug-2000	101.7691316
23-Aug-2000	101.8418954
24-Aug-2000	101.7590242
25-Aug-2000	102.0122917
28-Aug-2000	102.1334789
29-Aug-2000	102.3687703
30-Aug-2000	102.4174741
31-Aug-2000	102.5759611
1-Sep-2000	102.5663036
5-Sep-2000	102.0725737
6-Sep-2000	102.1318943
7-Sep-2000	102.1422224
8-Sep-2000	102.2830181
11-Sep-2000	103.343752
12-Sep-2000	103.165254
13-Sep-2000	103.2122883
14-Sep-2000	103.5826738
15-Sep-2000	103.6736026
18-Sep-2000	103.4862808
19-Sep-2000	103.3685891
20-Sep-2000	103.1898969
21-Sep-2000	102.8160024
22-Sep-2000	103.3567061
25-Sep-2000	103.4338908
26-Sep-2000	103.0824077
27-Sep-2000	102.8667522
28-Sep-2000	103.0034537
29-Sep-2000	103.3809727
2-Oct-2000	103.411773
3-Oct-2000	104.25933
4-Oct-2000	104.6159866
5-Oct-2000	105.3350066
6-Oct-2000	105.3733014
10-Oct-2000	105.5421462
11-Oct-2000	105.4080874
12-Oct-2000	104.9459388
13-Oct-2000	104.5838797
16-Oct-2000	105.1324999
17-Oct-2000	105.3949991
18-Oct-2000	104.3040033
19-Oct-2000	103.9350628
20-Oct-2000	103.662991
23-Oct-2000	103.3371268
24-Oct-2000	103.714797
25-Oct-2000	103.8391951
26-Oct-2000	104.247936
27-Oct-2000	104.2887814
30-Oct-2000	104.3355645
31-Oct-2000	104.4946724
1-Nov-2000	104.6622683
2-Nov-2000	105.2643666
3-Nov-2000	105.3335274
6-Nov-2000	104.9371037
7-Nov-2000	105.241499
8-Nov-2000	105.3479593
9-Nov-2000	105.4847664
13-Nov-2000	105.4426833
14-Nov-2000	105.3682306
15-Nov-2000	105.5968916
16-Nov-2000	105.7833379
17-Nov-2000	105.8898804
20-Nov-2000	106.2175701
21-Nov-2000	105.9591253
22-Nov-2000	106.0276852
24-Nov-2000	105.5977617
27-Nov-2000	105.7266297
28-Nov-2000	105.8775542
29-Nov-2000	106.1378551
30-Nov-2000	106.0968811
1-Dec-2000	106.2665971
4-Dec-2000	106.6658799
5-Dec-2000	107.015167
6-Dec-2000	107.7472655
7-Dec-2000	107.898667
8-Dec-2000	107.9528906
11-Dec-2000	108.2032334
12-Dec-2000	107.8583613
13-Dec-2000	108.1826795
14-Dec-2000	107.4558854
15-Dec-2000	107.3585522
18-Dec-2000	106.9738245
19-Dec-2000	106.4454662
20-Dec-2000	106.8481861
21-Dec-2000	106.5851045
22-Dec-2000	106.4078553
26-Dec-2000	107.3916493
27-Dec-2000	107.9457148
28-Dec-2000	107.7564388
29-Dec-2000	107.5245084
2-Jan-2001	107.5098638
3-Jan-2001	107.7854579
4-Jan-2001	107.5317863
5-Jan-2001	107.6488519
8-Jan-2001	107.8685211
9-Jan-2001	107.4110589
10-Jan-2001	108.0026306
11-Jan-2001	107.5302112
12-Jan-2001	107.7115418
16-Jan-2001	107.837742
17-Jan-2001	107.5927239
18-Jan-2001	108.1372807
19-Jan-2001	108.3750783
22-Jan-2001	107.0373508
23-Jan-2001	105.9793307
24-Jan-2001	105.8998967
25-Jan-2001	106.7301334
26-Jan-2001	106.8994797
29-Jan-2001	106.6557335
30-Jan-2001	106.809151
31-Jan-2001	106.8195203
1-Feb-2001	107.04304
2-Feb-2001	106.7357471
5-Feb-2001	106.7583043
6-Feb-2001	106.8447569
7-Feb-2001	106.8249442
8-Feb-2001	105.7674756
9-Feb-2001	105.5318464
12-Feb-2001	105.2975619
13-Feb-2001	104.6347083
14-Feb-2001	104.9295419
15-Feb-2001	105.2635896
16-Feb-2001	105.5889741
20-Feb-2001	105.4095944
21-Feb-2001	106.0555084
22-Feb-2001	106.2858705
23-Feb-2001	106.4092284
26-Feb-2001	106.6232692
27-Feb-2001	106.5600085
28-Feb-2001	106.5708927
1-Mar-2001	106.8276125
2-Mar-2001	106.8576039
5-Mar-2001	107.0120393
7-Mar-2001	107.8943143
8-Mar-2001	107.5804903
9-Mar-2001	108.2113386
12-Mar-2001	109.1955205
13-Mar-2001	108.8871066
14-Mar-2001	108.5858348
15-Mar-2001	108.70013
16-Mar-2001	108.8519521
19-Mar-2001	109.273264
20-Mar-2001	108.5402493
21-Mar-2001	109.3221478
22-Mar-2001	109.4610974
23-Mar-2001	109.4577631
26-Mar-2001	110.1076747
27-Mar-2001	110.6770062
28-Mar-2001	110.4598773
29-Mar-2001	110.5108056
30-Mar-2001	110.6708806
2-Apr-2001	110.9967045
3-Apr-2001	110.4094287
4-Apr-2001	110.4984643
5-Apr-2001	110.2208855
6-Apr-2001	110.1152006
9-Apr-2001	110.4803548
10-Apr-2001	111.0187731
11-Apr-2001	111.4948245
12-Apr-2001	111.4992771
13-Apr-2001	111.2469329
17-Apr-2001	111.3728979
18-Apr-2001	111.2359877
19-Apr-2001	111.4993501
20-Apr-2001	111.43255
23-Apr-2001	111.6370476
24-Apr-2001	110.7539961
25-Apr-2001	110.5162205
26-Apr-2001	110.4156066
27-Apr-2001	110.5520366
30-Apr-2001	110.4140123
1-May-2001	110.8312029
2-May-2001	110.8339154
3-May-2001	111.0444356
4-May-2001	111.6119484
7-May-2001	112.0011353
8-May-2001	111.782855
9-May-2001	112.1103749
10-May-2001	111.4341017
11-May-2001	111.6975425
14-May-2001	112.3474304
15-May-2001	112.3464753
16-May-2001	113.3116484
17-May-2001	113.1536259
18-May-2001	112.8696622
21-May-2001	112.9972476
22-May-2001	113.2007741
23-May-2001	112.9782458
24-May-2001	113.0732203
25-May-2001	113.6591375
29-May-2001	113.630922
30-May-2001	113.5129523
31-May-2001	113.633111
1-Jun-2001	113.815909
4-Jun-2001	113.6878554
5-Jun-2001	113.8847165
6-Jun-2001	113.1825421
7-Jun-2001	113.6204333
8-Jun-2001	113.8039703
11-Jun-2001	113.9804073
12-Jun-2001	114.1943376
13-Jun-2001	114.1897296
14-Jun-2001	114.7250057
15-Jun-2001	114.8332596
18-Jun-2001	115.327413
19-Jun-2001	114.6257522
20-Jun-2001	114.6101735
21-Jun-2001	114.8863147
22-Jun-2001	115.0124283
25-Jun-2001	115.3296455
26-Jun-2001	115.5635212
27-Jun-2001	115.5233344
28-Jun-2001	115.8531856
29-Jun-2001	115.9135948
2-Jul-2001	115.9572927
3-Jul-2001	115.9279178
5-Jul-2001	116.0733601
6-Jul-2001	116.4782109
9-Jul-2001	116.7679481
10-Jul-2001	116.4949623
11-Jul-2001	116.8154405
12-Jul-2001	117.0453059
13-Jul-2001	117.2418166
16-Jul-2001	117.1563608
17-Jul-2001	116.9277766
18-Jul-2001	117.1333847
19-Jul-2001	117.5367738
20-Jul-2001	117.4630146
23-Jul-2001	117.5675039
24-Jul-2001	117.8668875
25-Jul-2001	117.990849
26-Jul-2001	118.0203644
27-Jul-2001	117.9390293
30-Jul-2001	118.0150907
31-Jul-2001	118.0423271
1-Aug-2001	118.0175437
2-Aug-2001	118.0742116
3-Aug-2001	118.6830068
6-Aug-2001	118.3517759
7-Aug-2001	118.4609226
8-Aug-2001	117.8997162
9-Aug-2001	117.8599728
10-Aug-2001	118.1126875
13-Aug-2001	117.8912817
14-Aug-2001	117.8126986
15-Aug-2001	117.9967773
16-Aug-2001	118.3905724
17-Aug-2001	118.3911028
20-Aug-2001	118.5531085
21-Aug-2001	118.6379951
22-Aug-2001	118.7610428
23-Aug-2001	118.3973699
24-Aug-2001	118.4292991
27-Aug-2001	118.3100005
28-Aug-2001	118.2016915
29-Aug-2001	117.9229764
30-Aug-2001	117.9438216
31-Aug-2001	118.1182473
4-Sep-2001	118.4852211
5-Sep-2001	117.9882401
6-Sep-2001	118.5403058
7-Sep-2001	118.6036415
10-Sep-2001	118.3291056
11-Sep-2001	117.9719706
12-Sep-2001	118.7857165
13-Sep-2001	118.6730579
14-Sep-2001	118.807758
17-Sep-2001	119.0147454
18-Sep-2001	118.5402935
19-Sep-2001	118.251816
20-Sep-2001	118.9073306
21-Sep-2001	119.3029498
24-Sep-2001	118.9833414
25-Sep-2001	118.8967522
26-Sep-2001	118.9047307
27-Sep-2001	118.7401539
28-Sep-2001	118.9071858
1-Oct-2001	118.9007105
2-Oct-2001	118.9334892
3-Oct-2001	119.611754
4-Oct-2001	119.5186131
5-Oct-2001	119.7160976
9-Oct-2001	120.2861148
10-Oct-2001	121.0234191
11-Oct-2001	121.7370265
12-Oct-2001	121.5369151
15-Oct-2001	121.7695221
16-Oct-2001	122.0939129
17-Oct-2001	122.2703112
18-Oct-2001	122.000733
19-Oct-2001	121.8285172
22-Oct-2001	121.0813887
23-Oct-2001	121.1690843
24-Oct-2001	120.6219864
25-Oct-2001	120.1889613
26-Oct-2001	120.2700772
29-Oct-2001	120.0342105
30-Oct-2001	119.920012
31-Oct-2001	119.9781839
1-Nov-2001	120.0083537
2-Nov-2001	120.0244426
5-Nov-2001	120.0159696
6-Nov-2001	119.0939877
7-Nov-2001	118.0037573
8-Nov-2001	117.6041991
9-Nov-2001	117.6301491
13-Nov-2001	117.3631096
14-Nov-2001	117.4121483
15-Nov-2001	117.3976773
16-Nov-2001	117.3700512
19-Nov-2001	117.3096143
20-Nov-2001	117.2405397
21-Nov-2001	117.4601584
23-Nov-2001	117.6848949
26-Nov-2001	117.0756555
27-Nov-2001	117.0108813
28-Nov-2001	117.0683636
29-Nov-2001	117.7496883
30-Nov-2001	118.0277633
3-Dec-2001	118.2846615
4-Dec-2001	117.9634183
5-Dec-2001	117.8785923
6-Dec-2001	117.6207312
7-Dec-2001	117.6062343
10-Dec-2001	117.3940972
11-Dec-2001	117.6778385
12-Dec-2001	117.3323668
13-Dec-2001	117.2422352
14-Dec-2001	117.459661
17-Dec-2001	117.6695713
18-Dec-2001	117.2518551
19-Dec-2001	117.1979403
20-Dec-2001	117.1332764
21-Dec-2001	117.2826503
24-Dec-2001	117.5080705
26-Dec-2001	116.982308
27-Dec-2001	116.9974543
28-Dec-2001	116.8668795
31-Dec-2001	116.9085145
2-Jan-2002	117.1057993
3-Jan-2002	116.8587578
4-Jan-2002	117.6176134
7-Jan-2002	117.9341808
8-Jan-2002	118.3375113
9-Jan-2002	117.9681691
10-Jan-2002	118.1472877
11-Jan-2002	118.1772098
14-Jan-2002	118.0936582
15-Jan-2002	118.3825534
16-Jan-2002	118.2992633
17-Jan-2002	118.6259865
18-Jan-2002	118.7203281
22-Jan-2002	118.2503294
23-Jan-2002	117.6811648
24-Jan-2002	116.9108305
25-Jan-2002	117.3038058
28-Jan-2002	117.277724
29-Jan-2002	117.1970333
30-Jan-2002	117.1622326
31-Jan-2002	117.3827137
1-Feb-2002	117.3932165
4-Feb-2002	117.6785594
5-Feb-2002	118.1580101
6-Feb-2002	117.0140159
7-Feb-2002	117.4377747
8-Feb-2002	117.9385404
11-Feb-2002	117.6371558
12-Feb-2002	116.7130406
13-Feb-2002	116.5028815
14-Feb-2002	116.5843201
15-Feb-2002	116.769774
19-Feb-2002	117.2624162
20-Feb-2002	116.7458697
21-Feb-2002	116.744571
22-Feb-2002	116.7676685
25-Feb-2002	117.1451916
26-Feb-2002	117.8408153
27-Feb-2002	117.8785708
28-Feb-2002	117.9206235
1-Mar-2002	118.1289657
4-Mar-2002	117.9675323
5-Mar-2002	117.0311699
6-Mar-2002	117.8393327
7-Mar-2002	117.7935478
8-Mar-2002	117.5515779
11-Mar-2002	117.8103278
12-Mar-2002	116.9921676
13-Mar-2002	117.2481745
14-Mar-2002	117.0692786
15-Mar-2002	117.4815448
18-Mar-2002	117.6264188
19-Mar-2002	118.6461316
20-Mar-2002	118.6001932
21-Mar-2002	118.7006891
22-Mar-2002	119.2663705
25-Mar-2002	119.2958856
26-Mar-2002	119.8494094
27-Mar-2002	119.8282068
28-Mar-2002	119.8946245
29-Mar-2002	120.0872033
1-Apr-2002	120.5367337
2-Apr-2002	120.7129156
3-Apr-2002	121.137485
4-Apr-2002	120.7576532
5-Apr-2002	121.1112021
8-Apr-2002	121.0706768
9-Apr-2002	120.9501438
10-Apr-2002	120.1069643
11-Apr-2002	121.0090055
12-Apr-2002	121.2579423
15-Apr-2002	121.4439781
16-Apr-2002	121.8019918
17-Apr-2002	121.9025439
18-Apr-2002	122.0868747
19-Apr-2002	122.1747564
22-Apr-2002	122.3406621
23-Apr-2002	122.0271211
24-Apr-2002	122.1579698
25-Apr-2002	122.6353017
26-Apr-2002	122.6906875
29-Apr-2002	123.014365
30-Apr-2002	123.1510341
1-May-2002	123.5098556
2-May-2002	123.5722162
3-May-2002	123.7560705
6-May-2002	123.9871302
7-May-2002	123.0143844
8-May-2002	122.1033435
9-May-2002	121.5326504
10-May-2002	121.5698034
13-May-2002	121.0675719
14-May-2002	121.8298885
15-May-2002	122.2364067
16-May-2002	122.2207676
17-May-2002	123.2471675
20-May-2002	124.1688827
21-May-2002	124.1516718
22-May-2002	124.1220548
23-May-2002	124.2322949
24-May-2002	124.4074558
28-May-2002	124.6092744
29-May-2002	125.0002416
30-May-2002	124.9636923
31-May-2002	125.4192405
3-Jun-2002	125.6003777
4-Jun-2002	125.3942178
5-Jun-2002	125.8252904
6-Jun-2002	126.2484974
7-Jun-2002	125.910103
10-Jun-2002	126.8086004
11-Jun-2002	126.8347583
12-Jun-2002	126.0969828
13-Jun-2002	125.9905237
14-Jun-2002	125.9214482
17-Jun-2002	126.1454519
18-Jun-2002	126.6925888
19-Jun-2002	127.3858003
20-Jun-2002	127.3297127
21-Jun-2002	127.8774809
24-Jun-2002	127.7586068
25-Jun-2002	127.8701034
26-Jun-2002	127.6852154
27-Jun-2002	127.8883457
28-Jun-2002	128.0634813
1-Jul-2002	128.3879716
2-Jul-2002	128.3426539
3-Jul-2002	128.6356126
5-Jul-2002	129.0237064
8-Jul-2002	129.7028344
9-Jul-2002	129.8184333
10-Jul-2002	129.5888665
11-Jul-2002	129.8530913
12-Jul-2002	129.8233651
15-Jul-2002	129.8917762
16-Jul-2002	130.2486546
17-Jul-2002	130.111192
18-Jul-2002	130.3823805
19-Jul-2002	129.7814321
22-Jul-2002	129.3549525
23-Jul-2002	129.7389046
24-Jul-2002	129.8817742
25-Jul-2002	130.2245285
26-Jul-2002	130.1517686
29-Jul-2002	130.0436202
30-Jul-2002	130.0769045
31-Jul-2002	130.3162322
1-Aug-2002	130.6545055
2-Aug-2002	130.6721582
5-Aug-2002	130.1588713
6-Aug-2002	130.4884396
7-Aug-2002	130.5341921
8-Aug-2002	130.4862737
9-Aug-2002	130.117936
12-Aug-2002	130.4244718
13-Aug-2002	130.4481333
14-Aug-2002	130.1240747
15-Aug-2002	130.2759141
16-Aug-2002	130.2005984
19-Aug-2002	130.7312895
20-Aug-2002	130.5905588
21-Aug-2002	130.8770097
22-Aug-2002	131.3235242
23-Aug-2002	131.0461543
26-Aug-2002	131.0463397
27-Aug-2002	131.4381232
28-Aug-2002	131.7073986
29-Aug-2002	131.6565953
30-Aug-2002	131.9805535
3-Sep-2002	132.2998332
4-Sep-2002	131.997691
5-Sep-2002	132.5185898
6-Sep-2002	132.6162501
9-Sep-2002	133.1644837
10-Sep-2002	133.4562065
11-Sep-2002	133.9901879
12-Sep-2002	134.232393
13-Sep-2002	134.2530722
16-Sep-2002	134.6285057
17-Sep-2002	134.3962721
18-Sep-2002	134.284215
19-Sep-2002	134.2259096
20-Sep-2002	134.1621605
23-Sep-2002	134.6241917
24-Sep-2002	134.1128888
25-Sep-2002	134.2669961
26-Sep-2002	134.3007949
27-Sep-2002	134.5075577
30-Sep-2002	134.7695958
1-Oct-2002	134.5781172
2-Oct-2002	134.8042246
3-Oct-2002	134.6818039
4-Oct-2002	134.6717689
7-Oct-2002	133.4387005
8-Oct-2002	132.9905786
9-Oct-2002	132.6149607
10-Oct-2002	132.7174733
11-Oct-2002	133.1463748
15-Oct-2002	133.3794948
16-Oct-2002	133.5537199
17-Oct-2002	133.6232214
18-Oct-2002	133.6569693
21-Oct-2002	133.6034544
22-Oct-2002	133.8192325
23-Oct-2002	133.2650207
24-Oct-2002	133.3431674
25-Oct-2002	133.8490977
28-Oct-2002	133.9572404
29-Oct-2002	134.0158129
30-Oct-2002	134.5380259
31-Oct-2002	134.7075249
1-Nov-2002	134.8261637
4-Nov-2002	134.5826667
5-Nov-2002	134.6048573
6-Nov-2002	133.8928999
7-Nov-2002	133.9889788
8-Nov-2002	134.0073171
12-Nov-2002	134.2235791
13-Nov-2002	134.2890568
14-Nov-2002	134.1620937
15-Nov-2002	134.2108906
18-Nov-2002	134.0247656
19-Nov-2002	134.5738044
20-Nov-2002	134.5492793
21-Nov-2002	135.1302204
22-Nov-2002	135.0204844
25-Nov-2002	134.9505378
26-Nov-2002	134.8768419
27-Nov-2002	134.825341
29-Nov-2002	134.4601364
2-Dec-2002	134.8413796
3-Dec-2002	135.0695689
4-Dec-2002	134.880908
5-Dec-2002	134.6387487
6-Dec-2002	134.9385464
9-Dec-2002	134.3662723
10-Dec-2002	134.7678421
11-Dec-2002	135.1670079
12-Dec-2002	134.6208727
13-Dec-2002	134.2907087
16-Dec-2002	134.6676784
17-Dec-2002	134.8352335
18-Dec-2002	134.7075817
19-Dec-2002	134.9702236
20-Dec-2002	135.0955484
23-Dec-2002	134.7948206
24-Dec-2002	134.7863837
26-Dec-2002	133.3945185
27-Dec-2002	133.1217062
30-Dec-2002	133.0828306
31-Dec-2002	133.263176
2-Jan-2003	133.687752
3-Jan-2003	134.0696766
6-Jan-2003	134.1049716
7-Jan-2003	133.5972037
8-Jan-2003	134.4016848
9-Jan-2003	134.7798207
10-Jan-2003	134.8724774
13-Jan-2003	135.4314903
14-Jan-2003	135.406769
15-Jan-2003	135.5817398
16-Jan-2003	135.5756154
17-Jan-2003	135.4304258
21-Jan-2003	134.7182109
22-Jan-2003	133.9011373
23-Jan-2003	134.4728827
24-Jan-2003	134.4424366
27-Jan-2003	134.8611291
28-Jan-2003	134.631883
29-Jan-2003	134.892884
30-Jan-2003	135.1685605
31-Jan-2003	135.2756471
3-Feb-2003	135.1347306
4-Feb-2003	135.651252
5-Feb-2003	135.0823541
6-Feb-2003	135.0220802
7-Feb-2003	136.3139038
10-Feb-2003	136.1999967
11-Feb-2003	135.6512609
12-Feb-2003	135.5990871
13-Feb-2003	136.2779495
14-Feb-2003	136.0063725
18-Feb-2003	136.100351
19-Feb-2003	136.629864
20-Feb-2003	137.4258695
21-Feb-2003	136.7852573
24-Feb-2003	137.734583
25-Feb-2003	138.0005789
26-Feb-2003	137.0548717
27-Feb-2003	136.9432079
28-Feb-2003	137.1306712
3-Mar-2003	136.8462775
4-Mar-2003	136.6041778
5-Mar-2003	134.9366224
6-Mar-2003	135.3113271
7-Mar-2003	135.8145583
10-Mar-2003	136.0907583
11-Mar-2003	136.3860145
12-Mar-2003	135.15527
13-Mar-2003	134.5223887
14-Mar-2003	134.5457371
17-Mar-2003	134.562615
18-Mar-2003	135.1985503
19-Mar-2003	136.0151271
20-Mar-2003	136.1833856
21-Mar-2003	136.3159262
24-Mar-2003	136.8897341
25-Mar-2003	136.8562877
26-Mar-2003	137.4856135
27-Mar-2003	137.4714189
28-Mar-2003	137.5340133
31-Mar-2003	137.6501981
1-Apr-2003	137.4561042
2-Apr-2003	137.1543298
3-Apr-2003	137.5242428
4-Apr-2003	137.5549224
7-Apr-2003	137.2558289
8-Apr-2003	137.4676271
9-Apr-2003	137.7855958
10-Apr-2003	137.5141591
11-Apr-2003	137.2132388
14-Apr-2003	137.2944535
15-Apr-2003	137.3643951
16-Apr-2003	136.8855743
17-Apr-2003	136.630866
18-Apr-2003	136.4541165
21-Apr-2003	136.6671011
22-Apr-2003	136.763659
23-Apr-2003	136.2772443
24-Apr-2003	136.3427965
25-Apr-2003	136.3475942
28-Apr-2003	136.7973403
29-Apr-2003	137.1639813
30-Apr-2003	137.4467809
1-May-2003	137.6425257
2-May-2003	138.0152507
5-May-2003	138.3850277
6-May-2003	138.2998218
7-May-2003	138.8003525
8-May-2003	139.2987417
9-May-2003	140.022822
12-May-2003	139.3485685
13-May-2003	139.3065924
14-May-2003	138.9041062
15-May-2003	138.9298925
16-May-2003	139.0396265
19-May-2003	139.1415171
20-May-2003	139.0771564
21-May-2003	139.1634898
22-May-2003	139.4132527
23-May-2003	139.7472799
27-May-2003	139.6967937
28-May-2003	140.030515
29-May-2003	140.0295623
30-May-2003	140.0414729
2-Jun-2003	140.3348869
3-Jun-2003	140.057785
4-Jun-2003	139.8854095
5-Jun-2003	140.3773044
6-Jun-2003	140.3371158
9-Jun-2003	140.1532303
10-Jun-2003	140.5305264
11-Jun-2003	139.6559494
12-Jun-2003	140.1039814
13-Jun-2003	140.0235565
16-Jun-2003	140.0553202
17-Jun-2003	139.7388311
18-Jun-2003	139.4539174
19-Jun-2003	139.2762913
20-Jun-2003	139.3973046
23-Jun-2003	139.1951351
24-Jun-2003	139.5101712
25-Jun-2003	139.2972026
26-Jun-2003	139.3152817
27-Jun-2003	139.652724
30-Jun-2003	139.8620968
1-Jul-2003	139.7059886
2-Jul-2003	139.8108796
3-Jul-2003	139.7469218
7-Jul-2003	140.0487112
8-Jul-2003	140.0850643
9-Jul-2003	140.2448177
10-Jul-2003	140.1018803
11-Jul-2003	140.1974038
14-Jul-2003	139.7787792
15-Jul-2003	139.3681971
16-Jul-2003	139.0573831
17-Jul-2003	139.9055918
18-Jul-2003	140.013152
21-Jul-2003	140.2041326
22-Jul-2003	140.1225912
23-Jul-2003	140.3731398
24-Jul-2003	140.2483217
25-Jul-2003	140.595739
28-Jul-2003	140.5509165
29-Jul-2003	140.9073198
30-Jul-2003	140.6929446
31-Jul-2003	141.0125096
1-Aug-2003	141.3433692
4-Aug-2003	141.5450156
5-Aug-2003	142.0233868
6-Aug-2003	141.5273374
7-Aug-2003	141.1251395
8-Aug-2003	141.3836717
11-Aug-2003	141.3270424
12-Aug-2003	141.886645
13-Aug-2003	141.6918726
14-Aug-2003	141.2552935
15-Aug-2003	141.5130663
18-Aug-2003	141.9161587
19-Aug-2003	141.564573
20-Aug-2003	141.6574414
21-Aug-2003	141.6695453
22-Aug-2003	141.5808238
25-Aug-2003	141.6539416
26-Aug-2003	141.6513887
27-Aug-2003	141.6752363
28-Aug-2003	141.8814432
29-Aug-2003	142.1905828
2-Sep-2003	142.1638022
3-Sep-2003	142.2929702
4-Sep-2003	141.9239807
5-Sep-2003	142.409748
8-Sep-2003	142.4222667
9-Sep-2003	142.7028996
10-Sep-2003	142.4892094
11-Sep-2003	141.6620284
12-Sep-2003	142.0294208
15-Sep-2003	142.3494326
16-Sep-2003	142.572602
17-Sep-2003	142.5428929
18-Sep-2003	142.5572099
19-Sep-2003	142.9334455
22-Sep-2003	142.7490464
23-Sep-2003	143.4516379
24-Sep-2003	143.0375403
25-Sep-2003	143.4187354
26-Sep-2003	143.718114
29-Sep-2003	143.8744898
30-Sep-2003	144.0824282
1-Oct-2003	144.0905836
2-Oct-2003	144.0915295
3-Oct-2003	144.0388241
6-Oct-2003	144.2631529
7-Oct-2003	144.1881002
8-Oct-2003	144.5124546
9-Oct-2003	144.7203196
10-Oct-2003	144.127543
14-Oct-2003	144.2387258
15-Oct-2003	144.3390397
16-Oct-2003	144.7430649
17-Oct-2003	144.8187236
20-Oct-2003	144.9584373
21-Oct-2003	144.3797951
22-Oct-2003	143.6933203
23-Oct-2003	144.0867397
24-Oct-2003	144.1941918
27-Oct-2003	144.2754464
28-Oct-2003	144.6962719
29-Oct-2003	144.4566486
30-Oct-2003	144.2464713
31-Oct-2003	144.5596973
3-Nov-2003	144.8948816
4-Nov-2003	144.9333562
5-Nov-2003	144.7017963
6-Nov-2003	144.7633305
7-Nov-2003	144.3820207
10-Nov-2003	144.5629403
12-Nov-2003	144.9377679
13-Nov-2003	144.4657072
14-Nov-2003	144.9326507
17-Nov-2003	144.9177388
18-Nov-2003	144.8932375
19-Nov-2003	145.8164934
20-Nov-2003	145.7720133
21-Nov-2003	145.8016182
24-Nov-2003	145.4965054
25-Nov-2003	145.5910352
26-Nov-2003	145.3786366
28-Nov-2003	145.7094977
1-Dec-2003	146.0474643
2-Dec-2003	145.9100244
3-Dec-2003	146.79293
4-Dec-2003	146.6376585
5-Dec-2003	146.4896193
8-Dec-2003	146.1476508
9-Dec-2003	145.8221203
10-Dec-2003	145.835549
11-Dec-2003	146.1957393
12-Dec-2003	145.9678988
15-Dec-2003	145.7875542
16-Dec-2003	145.9884521
17-Dec-2003	145.807835
18-Dec-2003	144.97971
19-Dec-2003	145.088181
22-Dec-2003	145.3018829
23-Dec-2003	145.200197
24-Dec-2003	144.6585201
26-Dec-2003	146.3919797
29-Dec-2003	146.0590309
30-Dec-2003	145.7992361
31-Dec-2003	145.8856613
2-Jan-2004	146.7852033
5-Jan-2004	146.9305059
6-Jan-2004	146.9642698
7-Jan-2004	145.3872161
8-Jan-2004	145.0797296
9-Jan-2004	145.3386066
12-Jan-2004	144.7577201
13-Jan-2004	143.6984869
14-Jan-2004	143.7839431
15-Jan-2004	143.684008
16-Jan-2004	143.8260268
20-Jan-2004	143.6280757
21-Jan-2004	143.2080364
22-Jan-2004	142.7306838
23-Jan-2004	142.8130893
26-Jan-2004	142.9763413
27-Jan-2004	143.3656881
28-Jan-2004	143.1051966
29-Jan-2004	143.5787096
30-Jan-2004	143.4289193
2-Feb-2004	143.2265639
3-Feb-2004	143.2648689
4-Feb-2004	142.7683353
5-Feb-2004	142.7505103
6-Feb-2004	143.2878708
9-Feb-2004	143.6091244
10-Feb-2004	144.4404054
11-Feb-2004	142.6392789
12-Feb-2004	143.0118353
13-Feb-2004	143.5648477
17-Feb-2004	143.166401
18-Feb-2004	143.6081741
19-Feb-2004	143.387428
20-Feb-2004	143.7960846
23-Feb-2004	144.3913206
24-Feb-2004	145.0788357
25-Feb-2004	145.1551399
26-Feb-2004	145.1869716
27-Feb-2004	145.4437986
1-Mar-2004	145.9176603
2-Mar-2004	145.962744
3-Mar-2004	145.5569157
4-Mar-2004	146.8726748
5-Mar-2004	147.2708486
8-Mar-2004	147.3093267
9-Mar-2004	146.9669549
10-Mar-2004	146.2062032
11-Mar-2004	145.8583657
12-Mar-2004	145.8795316
15-Mar-2004	145.7885858
16-Mar-2004	146.2360059
17-Mar-2004	145.8393322
18-Mar-2004	146.3494977
19-Mar-2004	145.985432
22-Mar-2004	145.7644414
23-Mar-2004	145.7877855
24-Mar-2004	146.0260235
25-Mar-2004	145.6727125
26-Mar-2004	146.2016414
29-Mar-2004	146.5658926
30-Mar-2004	146.9052801
31-Mar-2004	147.0762899
1-Apr-2004	147.6019761
2-Apr-2004	147.8319071
5-Apr-2004	147.6999573
6-Apr-2004	148.6859922
7-Apr-2004	150.1053323
8-Apr-2004	149.7016885
9-Apr-2004	149.2462655
12-Apr-2004	149.4707072
13-Apr-2004	150.1949194
14-Apr-2004	150.2524631
15-Apr-2004	150.5261873
16-Apr-2004	150.4462019
19-Apr-2004	152.0640525
20-Apr-2004	152.1338223
21-Apr-2004	151.4858084
22-Apr-2004	151.194044
23-Apr-2004	150.9359991
26-Apr-2004	151.0102906
27-Apr-2004	151.7446985
28-Apr-2004	151.9827304
29-Apr-2004	152.2835944
30-Apr-2004	152.3362133
3-May-2004	152.6003464
4-May-2004	152.629049
5-May-2004	152.5960394
6-May-2004	152.7539483
7-May-2004	153.5190794
10-May-2004	153.9417115
11-May-2004	154.2173105
12-May-2004	153.9256233
13-May-2004	154.2148433
14-May-2004	154.4635707
17-May-2004	154.1540918
18-May-2004	153.7238596
19-May-2004	153.8238096
20-May-2004	153.3945838
21-May-2004	153.6801268
24-May-2004	153.7291168
25-May-2004	154.1845985
26-May-2004	153.9104631
27-May-2004	154.1594309
28-May-2004	154.2859451
1-Jun-2004	154.6021596
2-Jun-2004	155.0470027
3-Jun-2004	154.6170984
4-Jun-2004	154.701108
7-Jun-2004	154.4743335
8-Jun-2004	155.0632177
9-Jun-2004	154.8209759
10-Jun-2004	154.6158105
11-Jun-2004	154.49668
14-Jun-2004	155.1620502
15-Jun-2004	155.6067124
16-Jun-2004	155.593878
17-Jun-2004	155.7858722
18-Jun-2004	155.9102555
21-Jun-2004	155.8928443
22-Jun-2004	156.6268188
23-Jun-2004	156.0460046
24-Jun-2004	156.0134339
25-Jun-2004	156.1648274
28-Jun-2004	156.0275728
29-Jun-2004	156.1003818
30-Jun-2004	156.0962721
1-Jul-2004	156.2504493
2-Jul-2004	156.201872
6-Jul-2004	155.5529899
7-Jul-2004	155.2831989
8-Jul-2004	155.2891133
9-Jul-2004	155.1510224
12-Jul-2004	154.9483708
13-Jul-2004	154.9289445
14-Jul-2004	154.8362897
15-Jul-2004	154.9799863
16-Jul-2004	155.032162
19-Jul-2004	155.4496819
20-Jul-2004	155.5896787
21-Jul-2004	155.7123779
22-Jul-2004	155.2233822
23-Jul-2004	155.3900616
26-Jul-2004	155.4856451
27-Jul-2004	155.2917624
28-Jul-2004	154.898294
29-Jul-2004	154.4858912
30-Jul-2004	154.5469026
2-Aug-2004	155.0504424
3-Aug-2004	154.9890924
4-Aug-2004	155.2642856
5-Aug-2004	155.5620335
6-Aug-2004	155.9175973
9-Aug-2004	156.077678
10-Aug-2004	156.6334712
11-Aug-2004	156.6177251
12-Aug-2004	156.5996486
13-Aug-2004	156.8590367
16-Aug-2004	156.9553755
17-Aug-2004	156.8475073
18-Aug-2004	156.4848517
19-Aug-2004	156.1010247
20-Aug-2004	156.1932255
23-Aug-2004	156.2114751
24-Aug-2004	155.6870045
25-Aug-2004	155.4293914
26-Aug-2004	155.6204116
27-Aug-2004	156.103778
30-Aug-2004	156.0804058
31-Aug-2004	156.5992363
1-Sep-2004	156.8302621
2-Sep-2004	157.02738
3-Sep-2004	157.1366818
7-Sep-2004	156.9864384
8-Sep-2004	157.7977739
9-Sep-2004	158.242656
10-Sep-2004	158.3997287
13-Sep-2004	158.1733253
14-Sep-2004	157.9889095
15-Sep-2004	157.7726058
16-Sep-2004	157.6843347
17-Sep-2004	158.1155624
20-Sep-2004	157.5541393
21-Sep-2004	158.1019038
22-Sep-2004	158.3621884
23-Sep-2004	158.7271333
24-Sep-2004	159.2118249
27-Sep-2004	159.3672649
28-Sep-2004	159.2021893
29-Sep-2004	159.3278523
30-Sep-2004	159.243553
1-Oct-2004	159.3931909
4-Oct-2004	159.5104002
5-Oct-2004	159.3249922
6-Oct-2004	158.927098
7-Oct-2004	158.5026971
8-Oct-2004	158.743558
12-Oct-2004	159.1268539
13-Oct-2004	158.7486093
14-Oct-2004	158.3674898
15-Oct-2004	158.6012959
18-Oct-2004	158.6509936
19-Oct-2004	158.1947191
20-Oct-2004	157.7631637
21-Oct-2004	157.7925638
22-Oct-2004	158.4694661
25-Oct-2004	158.1245526
26-Oct-2004	158.1222226
27-Oct-2004	158.0788351
28-Oct-2004	158.3550242
29-Oct-2004	158.5857125
1-Nov-2004	158.7034123
2-Nov-2004	158.3759476
3-Nov-2004	158.8918907
4-Nov-2004	159.4110414
5-Nov-2004	159.1267467
8-Nov-2004	158.9638819
9-Nov-2004	159.1018457
10-Nov-2004	158.8364628
12-Nov-2004	159.024846
15-Nov-2004	158.9056111
16-Nov-2004	159.2502743
17-Nov-2004	158.9546171
18-Nov-2004	158.8259905
19-Nov-2004	158.1095776
22-Nov-2004	157.8788881
23-Nov-2004	157.3025321
24-Nov-2004	157.6939883
26-Nov-2004	159.0653717
29-Nov-2004	159.4558959
30-Nov-2004	159.3259631
1-Dec-2004	159.1644316
2-Dec-2004	159.1556753
3-Dec-2004	159.3370657
6-Dec-2004	159.6810897
7-Dec-2004	159.096022
8-Dec-2004	158.2549925
9-Dec-2004	158.12561
10-Dec-2004	158.6079175
13-Dec-2004	158.616402
14-Dec-2004	157.8628188
15-Dec-2004	157.7678272
16-Dec-2004	157.7629855
17-Dec-2004	158.4062386
20-Dec-2004	158.2641664
21-Dec-2004	157.6521898
22-Dec-2004	157.7324964
23-Dec-2004	157.4962155
27-Dec-2004	157.6409765
28-Dec-2004	157.1399243
29-Dec-2004	157.1467664
30-Dec-2004	157.3889242
3-Jan-2005	157.3428235
4-Jan-2005	157.5822459
5-Jan-2005	158.4988384
6-Jan-2005	158.8564572
7-Jan-2005	159.6521301
10-Jan-2005	159.713804
11-Jan-2005	159.042921
12-Jan-2005	160.7129858
13-Jan-2005	160.7188687
14-Jan-2005	160.6094087
18-Jan-2005	161.1338747
19-Jan-2005	161.0731885
20-Jan-2005	160.7947318
21-Jan-2005	161.0558773
24-Jan-2005	160.6863548
25-Jan-2005	161.0501513
26-Jan-2005	159.9973535
27-Jan-2005	159.9080409
28-Jan-2005	160.0770592
31-Jan-2005	160.1749869
1-Feb-2005	160.3898302
2-Feb-2005	160.6230468
3-Feb-2005	160.3224897
4-Feb-2005	160.8955275
7-Feb-2005	160.818081
8-Feb-2005	161.6326984
9-Feb-2005	162.1841638
10-Feb-2005	162.2757484
11-Feb-2005	162.6305481
14-Feb-2005	162.7205825
15-Feb-2005	163.0118549
16-Feb-2005	162.8385788
17-Feb-2005	161.3149217
18-Feb-2005	161.9247107
22-Feb-2005	162.1166945
23-Feb-2005	162.1685596
24-Feb-2005	162.8842653
25-Feb-2005	162.8741846
28-Feb-2005	162.8631559
1-Mar-2005	163.4718578
2-Mar-2005	164.1177994
3-Mar-2005	162.7584728
4-Mar-2005	163.506376
7-Mar-2005	163.4653819
8-Mar-2005	162.7022115
9-Mar-2005	161.5653132
10-Mar-2005	161.1056285
11-Mar-2005	160.8222516
14-Mar-2005	161.0513132
15-Mar-2005	161.2607548
16-Mar-2005	161.4017815
17-Mar-2005	161.9000104
18-Mar-2005	162.0433337
21-Mar-2005	162.1656875
22-Mar-2005	162.0832939
23-Mar-2005	161.2326575
24-Mar-2005	161.1501611
25-Mar-2005	161.142325
28-Mar-2005	161.6257556
29-Mar-2005	161.7923027
30-Mar-2005	161.8954607
31-Mar-2005	161.8752425
1-Apr-2005	162.0095744
4-Apr-2005	162.2172766
5-Apr-2005	162.5136157
6-Apr-2005	162.6816758
7-Apr-2005	162.4623636
8-Apr-2005	162.5211476
11-Apr-2005	162.162595
12-Apr-2005	162.9360586
13-Apr-2005	163.7911402
14-Apr-2005	164.0842523
15-Apr-2005	164.1099906
18-Apr-2005	165.5702047
19-Apr-2005	164.0679541
20-Apr-2005	163.4864222
21-Apr-2005	162.8175005
22-Apr-2005	163.2668758
25-Apr-2005	163.4849808
26-Apr-2005	163.6417999
27-Apr-2005	163.5993439
28-Apr-2005	163.4880506
29-Apr-2005	163.4440099
2-May-2005	163.7311817
3-May-2005	163.1915377
4-May-2005	163.4633323
5-May-2005	163.8336946
6-May-2005	164.0259083
9-May-2005	163.8839452
10-May-2005	164.7110341
11-May-2005	163.384721
12-May-2005	163.4269892
13-May-2005	164.0743872
16-May-2005	164.3641215
17-May-2005	164.3171507
18-May-2005	164.6889532
19-May-2005	164.7763305
20-May-2005	164.9622663
23-May-2005	165.1334204
24-May-2005	165.1037803
25-May-2005	164.835718
26-May-2005	165.1256468
27-May-2005	165.4024808
31-May-2005	165.4451669
1-Jun-2005	165.5412835
2-Jun-2005	165.9462273
3-Jun-2005	166.0429225
6-Jun-2005	165.9903442
7-Jun-2005	165.9150884
8-Jun-2005	165.6268837
9-Jun-2005	166.6690339
10-Jun-2005	166.3651132
13-Jun-2005	166.6217132
14-Jun-2005	166.584632
15-Jun-2005	166.6375189
16-Jun-2005	167.4452827
17-Jun-2005	167.0209228
20-Jun-2005	166.7148756
21-Jun-2005	166.5965716
22-Jun-2005	166.6131968
23-Jun-2005	166.6888139
24-Jun-2005	166.7561395
27-Jun-2005	166.4800329
28-Jun-2005	166.5848316
29-Jun-2005	166.6761735
30-Jun-2005	166.6842911
1-Jul-2005	166.660994
5-Jul-2005	166.9535329
6-Jul-2005	167.0989047
7-Jul-2005	167.6576422
8-Jul-2005	167.910599
11-Jul-2005	168.5772454
12-Jul-2005	168.1543844
13-Jul-2005	168.2316135
14-Jul-2005	168.1625434
15-Jul-2005	168.2326002
18-Jul-2005	168.2897963
19-Jul-2005	168.3465474
20-Jul-2005	167.9273685
21-Jul-2005	167.902791
22-Jul-2005	167.8570635
25-Jul-2005	168.1532141
26-Jul-2005	167.5436474
27-Jul-2005	167.7176739
28-Jul-2005	167.7511412
29-Jul-2005	167.7458863
1-Aug-2005	167.7187167
2-Aug-2005	167.7219155
3-Aug-2005	167.5703421
4-Aug-2005	166.9364924
5-Aug-2005	166.6453202
8-Aug-2005	166.2903149
9-Aug-2005	166.4927993
10-Aug-2005	166.1966284
11-Aug-2005	166.2037366
12-Aug-2005	165.8883515
15-Aug-2005	165.9808185
16-Aug-2005	166.1233974
17-Aug-2005	166.4813295
18-Aug-2005	166.3274923
19-Aug-2005	166.4118106
22-Aug-2005	166.4279354
23-Aug-2005	166.0700554
24-Aug-2005	166.9298165
25-Aug-2005	166.9711829
26-Aug-2005	167.2895767
29-Aug-2005	167.3031067
30-Aug-2005	167.6433722
31-Aug-2005	167.6576306
1-Sep-2005	168.0220384
2-Sep-2005	168.303944
6-Sep-2005	168.0372536
7-Sep-2005	168.758333
8-Sep-2005	168.3462497
9-Sep-2005	167.9904864
12-Sep-2005	168.0759741
13-Sep-2005	168.5736431
14-Sep-2005	167.7643695
15-Sep-2005	167.5424777
16-Sep-2005	168.0282131
19-Sep-2005	168.5616312
20-Sep-2005	167.9674093
21-Sep-2005	167.9616422
22-Sep-2005	168.4317135
23-Sep-2005	168.19448
26-Sep-2005	168.2174391
27-Sep-2005	168.4915657
28-Sep-2005	168.605247
29-Sep-2005	168.4727386
30-Sep-2005	168.6686913
3-Oct-2005	168.1885271
4-Oct-2005	168.2144258
5-Oct-2005	168.2041091
6-Oct-2005	168.8024252
7-Oct-2005	168.6532982
11-Oct-2005	168.9546314
12-Oct-2005	168.6615759
13-Oct-2005	168.7072838
14-Oct-2005	169.1118006
17-Oct-2005	168.7887402
18-Oct-2005	168.9027245
19-Oct-2005	167.5070417
20-Oct-2005	167.2254569
21-Oct-2005	166.4295746
24-Oct-2005	165.76977
25-Oct-2005	165.262368
26-Oct-2005	165.2460587
27-Oct-2005	165.7940461
28-Oct-2005	166.1888278
31-Oct-2005	166.520081
1-Nov-2005	167.0245367
2-Nov-2005	166.7702945
3-Nov-2005	167.1906405
4-Nov-2005	166.3235259
7-Nov-2005	165.8560687
8-Nov-2005	165.5674396
9-Nov-2005	167.2484598
10-Nov-2005	166.9879343
14-Nov-2005	167.3735652
15-Nov-2005	167.098463
16-Nov-2005	167.013492
17-Nov-2005	167.033491
18-Nov-2005	166.7323918
21-Nov-2005	166.8255374
22-Nov-2005	167.3823403
23-Nov-2005	167.4494319
25-Nov-2005	167.8614649
28-Nov-2005	167.3522699
29-Nov-2005	167.7379758
30-Nov-2005	167.6689724
1-Dec-2005	167.7277249
2-Dec-2005	167.8447754
5-Dec-2005	167.2395453
6-Dec-2005	166.9423545
7-Dec-2005	166.3630144
8-Dec-2005	166.2358563
9-Dec-2005	166.5704145
12-Dec-2005	165.8696061
13-Dec-2005	165.4068654
14-Dec-2005	165.6188567
15-Dec-2005	165.2744366
16-Dec-2005	165.0633914
19-Dec-2005	165.1702385
20-Dec-2005	164.9660938
21-Dec-2005	164.1697723
22-Dec-2005	163.1846629
23-Dec-2005	163.4267255
27-Dec-2005	163.9294084
28-Dec-2005	164.2371027
29-Dec-2005	163.5447129
30-Dec-2005	163.4319803
3-Jan-2006	163.3745642
4-Jan-2006	163.813058
5-Jan-2006	163.1626545
6-Jan-2006	163.0926202
9-Jan-2006	163.6973395
10-Jan-2006	163.9331354
11-Jan-2006	164.2056307
12-Jan-2006	164.4566544
13-Jan-2006	164.2852487
17-Jan-2006	164.4486276
18-Jan-2006	164.4489641
19-Jan-2006	164.8575745
20-Jan-2006	164.5646231
23-Jan-2006	164.3550885
24-Jan-2006	163.2891435
25-Jan-2006	163.1159461
26-Jan-2006	161.9236241
27-Jan-2006	162.0315044
30-Jan-2006	162.7189641
31-Jan-2006	162.5806804
1-Feb-2006	162.1227246
2-Feb-2006	160.9108474
3-Feb-2006	161.2109344
6-Feb-2006	161.6964991
7-Feb-2006	161.7894473
8-Feb-2006	160.114029
9-Feb-2006	160.4643404
10-Feb-2006	160.3177027
13-Feb-2006	160.9085961
14-Feb-2006	161.55195
15-Feb-2006	161.6072547
16-Feb-2006	161.6874622
17-Feb-2006	162.3693432
21-Feb-2006	161.876403
22-Feb-2006	162.1976339
23-Feb-2006	162.6710321
24-Feb-2006	162.7863896
27-Feb-2006	163.2835088
28-Feb-2006	163.1548731
1-Mar-2006	163.6505104
2-Mar-2006	163.1251208
3-Mar-2006	163.1867394
6-Mar-2006	163.1985203
7-Mar-2006	162.7902277
8-Mar-2006	162.8983002
9-Mar-2006	162.8643974
10-Mar-2006	163.7427474
13-Mar-2006	164.5892824
14-Mar-2006	166.2181473
15-Mar-2006	166.5446722
16-Mar-2006	166.4116241
17-Mar-2006	166.0306384
20-Mar-2006	165.5408148
21-Mar-2006	165.4449686
22-Mar-2006	165.4033477
23-Mar-2006	164.7137438
24-Mar-2006	164.6664632
27-Mar-2006	164.5531254
28-Mar-2006	164.7447908
29-Mar-2006	164.9230827
30-Mar-2006	165.2123101
31-Mar-2006	165.041573
3-Apr-2006	165.4808116
4-Apr-2006	165.2273655
5-Apr-2006	164.2551381
6-Apr-2006	163.7330862
7-Apr-2006	163.8253218
10-Apr-2006	163.6633477
11-Apr-2006	165.0221237
12-Apr-2006	165.3546894
13-Apr-2006	164.2835234
14-Apr-2006	164.4313804
17-Apr-2006	165.2493924
18-Apr-2006	165.2335773
19-Apr-2006	165.2599339
20-Apr-2006	165.5391235
21-Apr-2006	165.5930539
24-Apr-2006	165.6532012
25-Apr-2006	165.7173273
26-Apr-2006	166.3199809
27-Apr-2006	165.9651322
28-Apr-2006	166.01122
1-May-2006	165.960219
2-May-2006	165.5157501
3-May-2006	164.3167593
4-May-2006	165.0831794
5-May-2006	164.9883426
8-May-2006	163.6832409
9-May-2006	163.4559168
10-May-2006	162.8071866
11-May-2006	164.4567797
12-May-2006	164.3313192
15-May-2006	164.7116961
16-May-2006	165.2282222
17-May-2006	165.2434623
18-May-2006	165.7005644
19-May-2006	165.6449381
22-May-2006	164.5684212
23-May-2006	165.2738442
24-May-2006	165.1880311
25-May-2006	165.0258668
26-May-2006	165.2535362
30-May-2006	165.3602829
31-May-2006	165.0577199
1-Jun-2006	165.2021473
2-Jun-2006	165.4724895
5-Jun-2006	165.0412917
6-Jun-2006	165.3753055
7-Jun-2006	165.6454022
8-Jun-2006	165.4569452
9-Jun-2006	165.0445799
12-Jun-2006	164.1895043
13-Jun-2006	164.0498487
14-Jun-2006	163.7135348
15-Jun-2006	163.8272665
16-Jun-2006	164.0973827
19-Jun-2006	163.8266679
20-Jun-2006	163.8936451
21-Jun-2006	164.3309504
22-Jun-2006	164.688489
23-Jun-2006	164.6542731
26-Jun-2006	164.7096376
27-Jun-2006	164.849188
28-Jun-2006	164.9590817
29-Jun-2006	165.0635561
30-Jun-2006	164.9358841
3-Jul-2006	165.0042208
5-Jul-2006	165.5065532
6-Jul-2006	166.2606946
7-Jul-2006	165.9144803
10-Jul-2006	166.3052318
11-Jul-2006	166.9803156
12-Jul-2006	165.8217696
13-Jul-2006	165.7493107
14-Jul-2006	165.2467937
17-Jul-2006	165.7709324
18-Jul-2006	165.6239691
19-Jul-2006	165.6482938
20-Jul-2006	165.0779369
21-Jul-2006	164.8799499
24-Jul-2006	164.9241672
25-Jul-2006	164.6259008
26-Jul-2006	163.7780968
27-Jul-2006	163.5374999
28-Jul-2006	163.3357591
31-Jul-2006	163.4803367
1-Aug-2006	164.1102291
2-Aug-2006	164.2219698
3-Aug-2006	163.9352792
4-Aug-2006	164.0549909
7-Aug-2006	164.1074865
8-Aug-2006	164.3841968
9-Aug-2006	163.5152784
10-Aug-2006	163.0463572
11-Aug-2006	163.6194232
14-Aug-2006	164.049497
15-Aug-2006	163.8736654
16-Aug-2006	163.9848775
17-Aug-2006	164.2971677
18-Aug-2006	164.026871
21-Aug-2006	163.7130689
22-Aug-2006	163.332258
23-Aug-2006	163.6278028
24-Aug-2006	163.2527705
25-Aug-2006	162.8959064
28-Aug-2006	162.8489095
29-Aug-2006	163.4737246
30-Aug-2006	163.1428921
31-Aug-2006	163.7241557
1-Sep-2006	163.893593
5-Sep-2006	164.8347124
6-Sep-2006	164.0225272
7-Sep-2006	164.2525702
8-Sep-2006	163.6813081
11-Sep-2006	162.4718938
12-Sep-2006	163.3238268
13-Sep-2006	163.6644833
14-Sep-2006	164.1980225
15-Sep-2006	163.7160309
18-Sep-2006	164.473997
19-Sep-2006	164.1080281
20-Sep-2006	163.5680016
21-Sep-2006	163.1731116
22-Sep-2006	163.1247649
25-Sep-2006	163.3451459
26-Sep-2006	162.6083438
27-Sep-2006	161.7650772
28-Sep-2006	162.0394575
29-Sep-2006	162.1966232
2-Oct-2006	161.7207301
3-Oct-2006	162.2283335
4-Oct-2006	161.6883567
5-Oct-2006	162.3630186
6-Oct-2006	162.553897
10-Oct-2006	162.1937012
11-Oct-2006	162.7804572
12-Oct-2006	162.6903762
13-Oct-2006	162.5701951
16-Oct-2006	163.4016989
17-Oct-2006	163.0942007
18-Oct-2006	163.2650197
19-Oct-2006	162.0814264
20-Oct-2006	162.1718404
23-Oct-2006	161.6894139
24-Oct-2006	161.891762
25-Oct-2006	161.5336146
26-Oct-2006	161.2363616
27-Oct-2006	161.1181705
30-Oct-2006	161.184606
31-Oct-2006	161.0584699
1-Nov-2006	160.6762115
2-Nov-2006	160.8444034
3-Nov-2006	160.1961049
6-Nov-2006	160.8739973
7-Nov-2006	160.5057572
8-Nov-2006	160.2509596
9-Nov-2006	159.9126673
13-Nov-2006	159.2516508
14-Nov-2006	159.0643821
15-Nov-2006	159.4076505
16-Nov-2006	160.1606113
17-Nov-2006	159.3600524
20-Nov-2006	159.9082028
21-Nov-2006	159.3556342
22-Nov-2006	159.3123389
24-Nov-2006	158.1818964
27-Nov-2006	157.4443366
28-Nov-2006	156.4479959
29-Nov-2006	156.610393
30-Nov-2006	156.6875873
1-Dec-2006	156.5977484
4-Dec-2006	156.3002282
5-Dec-2006	155.0453022
6-Dec-2006	155.0243839
7-Dec-2006	155.9594236
8-Dec-2006	156.2615378
11-Dec-2006	155.5636064
12-Dec-2006	154.6412446
13-Dec-2006	154.043015
14-Dec-2006	154.403932
15-Dec-2006	154.8067627
18-Dec-2006	155.2332364
19-Dec-2006	154.8577452
20-Dec-2006	156.0221713
21-Dec-2006	155.8930677
22-Dec-2006	157.2008049
26-Dec-2006	159.1419244
27-Dec-2006	157.7644995
28-Dec-2006	157.105777
29-Dec-2006	156.8192104
2-Jan-2007	156.7623497
3-Jan-2007	156.6662424
4-Jan-2007	158.3155556
5-Jan-2007	158.7890599
8-Jan-2007	158.9464274
9-Jan-2007	159.4661907
10-Jan-2007	159.9320903
11-Jan-2007	159.5723551
12-Jan-2007	159.5734277
16-Jan-2007	158.8842743
17-Jan-2007	158.9995877
18-Jan-2007	158.2825809
19-Jan-2007	158.1183223
22-Jan-2007	158.1236425
23-Jan-2007	157.6181199
24-Jan-2007	157.5608126
25-Jan-2007	158.6715354
26-Jan-2007	158.5047434
29-Jan-2007	158.8160435
30-Jan-2007	158.7544486
31-Jan-2007	158.7424013
1-Feb-2007	158.9504358
2-Feb-2007	159.4181735
5-Feb-2007	159.2106413
6-Feb-2007	158.5696483
7-Feb-2007	159.0841506
8-Feb-2007	160.3528712
9-Feb-2007	159.9107679
12-Feb-2007	160.1966478
13-Feb-2007	160.3442273
14-Feb-2007	160.504221
15-Feb-2007	160.9122827
16-Feb-2007	160.9975889
20-Feb-2007	160.1170993
21-Feb-2007	159.3579478
22-Feb-2007	159.6619069
23-Feb-2007	159.2701684
26-Feb-2007	158.6524606
27-Feb-2007	158.0417203
28-Feb-2007	158.476401
1-Mar-2007	158.992296
2-Mar-2007	158.5746486
5-Mar-2007	158.1154646
6-Mar-2007	158.5623869
7-Mar-2007	157.8108957
8-Mar-2007	158.7952447
9-Mar-2007	159.1611085
12-Mar-2007	161.2197488
13-Mar-2007	160.5987746
14-Mar-2007	161.7392756
15-Mar-2007	161.7385886
16-Mar-2007	162.005395
19-Mar-2007	161.7667149
20-Mar-2007	161.1317714
21-Mar-2007	160.7769689
22-Mar-2007	160.8936519
23-Mar-2007	160.7374162
26-Mar-2007	159.3008538
27-Mar-2007	159.2043095
28-Mar-2007	160.0382891
29-Mar-2007	160.1272773
30-Mar-2007	160.2043545
2-Apr-2007	160.0456971
3-Apr-2007	160.3483087
4-Apr-2007	159.8068633
5-Apr-2007	158.7772292
6-Apr-2007	158.6507
9-Apr-2007	158.1974756
10-Apr-2007	158.6345926
11-Apr-2007	159.7512228
12-Apr-2007	159.8401161
13-Apr-2007	159.9534041
17-Apr-2007	160.1095521
18-Apr-2007	160.3848351
19-Apr-2007	160.4890978
20-Apr-2007	160.3717136
23-Apr-2007	159.7951326
24-Apr-2007	160.1204476
25-Apr-2007	160.1316259
26-Apr-2007	160.0792154
27-Apr-2007	159.8972329
30-Apr-2007	159.6773161
1-May-2007	159.8483998
2-May-2007	160.3238396
3-May-2007	162.0994308
4-May-2007	162.1007125
7-May-2007	162.7933704
8-May-2007	163.2420472
9-May-2007	162.1866093
10-May-2007	161.8980024
11-May-2007	162.0089805
14-May-2007	161.0638089
15-May-2007	160.3956573
16-May-2007	160.0788518
17-May-2007	159.573885
18-May-2007	159.9193578
21-May-2007	160.235172
22-May-2007	159.8314234
23-May-2007	159.8145851
24-May-2007	159.6619636
25-May-2007	159.4064649
29-May-2007	159.5123085
30-May-2007	159.5655029
31-May-2007	159.7338097
1-Jun-2007	160.2290563
4-Jun-2007	160.6200328
5-Jun-2007	160.329035
6-Jun-2007	160.8434061
7-Jun-2007	161.3814166
8-Jun-2007	161.6551457
11-Jun-2007	161.9807307
12-Jun-2007	162.4598213
13-Jun-2007	163.0004185
14-Jun-2007	162.4875618
15-Jun-2007	162.2564291
18-Jun-2007	162.3114136
19-Jun-2007	162.2880246
20-Jun-2007	161.8167485
21-Jun-2007	161.7571012
22-Jun-2007	161.9658973
25-Jun-2007	161.5526699
26-Jun-2007	161.2137538
27-Jun-2007	161.3786437
28-Jun-2007	161.1835653
29-Jun-2007	161.2380498
2-Jul-2007	161.0140343
3-Jul-2007	160.8628692
5-Jul-2007	161.0289331
6-Jul-2007	160.8921326
9-Jul-2007	161.0200258
10-Jul-2007	160.9358011
11-Jul-2007	159.9562695
12-Jul-2007	159.6668271
13-Jul-2007	160.1066317
16-Jul-2007	160.0938162
17-Jul-2007	159.4001918
18-Jul-2007	159.9642839
19-Jul-2007	160.2142797
20-Jul-2007	159.8348125
23-Jul-2007	159.6612119
24-Jul-2007	159.2079634
25-Jul-2007	158.6654865
26-Jul-2007	158.3874756
27-Jul-2007	158.2765461
30-Jul-2007	157.9679654
31-Jul-2007	158.0479418
1-Aug-2007	158.4856766
2-Aug-2007	157.838403
3-Aug-2007	158.1350041
6-Aug-2007	158.2512009
7-Aug-2007	158.4197886
8-Aug-2007	158.6187965
9-Aug-2007	157.9310078
10-Aug-2007	158.4624931
13-Aug-2007	158.9900944
14-Aug-2007	159.3695456
15-Aug-2007	159.7299706
16-Aug-2007	159.8189517
17-Aug-2007	160.1901878
20-Aug-2007	160.0124998
21-Aug-2007	159.3633579
22-Aug-2007	158.7286785
23-Aug-2007	158.8795178
24-Aug-2007	159.2487838
27-Aug-2007	158.9228975
28-Aug-2007	159.2615969
29-Aug-2007	159.8184256
30-Aug-2007	160.016283
31-Aug-2007	159.776591
4-Sep-2007	159.8084221
5-Sep-2007	160.1771667
6-Sep-2007	160.5316504
7-Sep-2007	160.4502332
10-Sep-2007	159.6123081
11-Sep-2007	159.3530602
12-Sep-2007	160.4656182
13-Sep-2007	160.7009219
14-Sep-2007	160.9458239
17-Sep-2007	160.786427
18-Sep-2007	161.2672523
19-Sep-2007	160.5112983
20-Sep-2007	160.165638
21-Sep-2007	159.7842989
24-Sep-2007	159.9633361
25-Sep-2007	159.8473207
26-Sep-2007	159.2916594
27-Sep-2007	159.1541945
28-Sep-2007	158.7869311
1-Oct-2007	159.3647312
2-Oct-2007	159.3367979
3-Oct-2007	157.5261972
4-Oct-2007	156.7163111
5-Oct-2007	156.828947
9-Oct-2007	156.375862
10-Oct-2007	156.6539445
11-Oct-2007	156.9731575
12-Oct-2007	156.9896149
15-Oct-2007	157.4589178
16-Oct-2007	157.5901908
17-Oct-2007	156.9243579
18-Oct-2007	157.9332892
19-Oct-2007	157.2899161
22-Oct-2007	156.667022
23-Oct-2007	156.9980439
24-Oct-2007	156.0956081
25-Oct-2007	156.4316024
26-Oct-2007	156.9068885
29-Oct-2007	156.0421538
30-Oct-2007	155.5729385
31-Oct-2007	155.9519675
1-Nov-2007	156.4112221
2-Nov-2007	156.0057583
5-Nov-2007	155.3209344
6-Nov-2007	155.9806414
7-Nov-2007	155.9644636
8-Nov-2007	155.9837958
9-Nov-2007	156.6546876
13-Nov-2007	155.4646812
14-Nov-2007	155.3140937
15-Nov-2007	154.8140315
16-Nov-2007	154.457693
19-Nov-2007	153.8568451
20-Nov-2007	154.2095334
21-Nov-2007	154.7982265
23-Nov-2007	154.6848
26-Nov-2007	155.0429438
27-Nov-2007	155.4238734
28-Nov-2007	154.5365056
29-Nov-2007	154.5906947
30-Nov-2007	154.4195772
3-Dec-2007	154.5357638
4-Dec-2007	154.4604022
5-Dec-2007	153.5704184
6-Dec-2007	153.2405916
7-Dec-2007	153.1901954
10-Dec-2007	153.3551965
11-Dec-2007	153.5102071
12-Dec-2007	154.0277094
13-Dec-2007	153.3386988
14-Dec-2007	153.5182231
17-Dec-2007	153.119611
18-Dec-2007	153.3801847
19-Dec-2007	154.1581382
20-Dec-2007	154.41908
21-Dec-2007	154.0982242
24-Dec-2007	154.0968525
26-Dec-2007	153.4170352
27-Dec-2007	152.7871471
28-Dec-2007	152.4178411
31-Dec-2007	151.7344196
2-Jan-2008	151.575839
3-Jan-2008	151.5223736
4-Jan-2008	151.7586117
7-Jan-2008	151.6912087
8-Jan-2008	151.0376455
9-Jan-2008	150.7895129
10-Jan-2008	150.7044628
11-Jan-2008	150.5236739
14-Jan-2008	149.6400769
15-Jan-2008	149.8274183
16-Jan-2008	150.1426295
17-Jan-2008	150.2085478
18-Jan-2008	150.1409926
22-Jan-2008	150.6167403
23-Jan-2008	148.9449283
24-Jan-2008	147.752219
25-Jan-2008	147.7572393
28-Jan-2008	147.685373
29-Jan-2008	148.8952394
30-Jan-2008	148.8643202
31-Jan-2008	149.0056707
1-Feb-2008	149.2641073
4-Feb-2008	148.4709886
5-Feb-2008	150.3424055
6-Feb-2008	149.9942711
7-Feb-2008	150.079438
8-Feb-2008	149.0167188
11-Feb-2008	149.3440956
12-Feb-2008	148.719545
13-Feb-2008	147.0252749
14-Feb-2008	146.9130871
15-Feb-2008	147.1420408
19-Feb-2008	147.289234
20-Feb-2008	146.7594767
21-Feb-2008	147.2263171
22-Feb-2008	146.557831
25-Feb-2008	147.103346
26-Feb-2008	147.884061
27-Feb-2008	148.643164
28-Feb-2008	148.9050237
29-Feb-2008	148.8582141
3-Mar-2008	149.6724906
4-Mar-2008	149.5381379
5-Mar-2008	149.4433878
6-Mar-2008	148.1715728
7-Mar-2008	149.095923
10-Mar-2008	147.4816347
11-Mar-2008	148.2919804
12-Mar-2008	147.722457
13-Mar-2008	147.5771383
14-Mar-2008	147.7572461
17-Mar-2008	148.9529811
18-Mar-2008	148.4874005
19-Mar-2008	147.7741064
20-Mar-2008	147.9331439
21-Mar-2008	148.2969353
24-Mar-2008	149.2144907
25-Mar-2008	149.463807
26-Mar-2008	149.1836613
27-Mar-2008	150.740136
28-Mar-2008	150.5087076
31-Mar-2008	151.0476596
1-Apr-2008	150.8535607
2-Apr-2008	149.6254727
3-Apr-2008	149.1153773
4-Apr-2008	150.1871134
7-Apr-2008	150.1182452
8-Apr-2008	150.1382458
9-Apr-2008	149.5470574
10-Apr-2008	151.3887003
11-Apr-2008	151.3780271
14-Apr-2008	151.2421833
15-Apr-2008	150.5921252
16-Apr-2008	150.6206508
17-Apr-2008	150.8844525
18-Apr-2008	150.9298909
22-Apr-2008	151.5339396
23-Apr-2008	150.5178938
24-Apr-2008	150.8133514
25-Apr-2008	150.9483967
28-Apr-2008	150.9917072
29-Apr-2008	151.6209802
30-Apr-2008	151.4733909
1-May-2008	151.071182
2-May-2008	150.5194347
5-May-2008	150.3477759
6-May-2008	151.8488115
7-May-2008	152.9028193
8-May-2008	152.2276092
9-May-2008	152.4243598
12-May-2008	152.5668868
13-May-2008	152.3933308
14-May-2008	152.6880438
15-May-2008	152.4508553
16-May-2008	152.2534187
19-May-2008	152.964959
20-May-2008	153.0992188
21-May-2008	152.8896575
22-May-2008	152.8032338
23-May-2008	152.3998006
27-May-2008	152.2455301
28-May-2008	151.9384339
29-May-2008	151.2913817
30-May-2008	151.303458
2-Jun-2008	151.2616888
3-Jun-2008	151.031494
4-Jun-2008	151.5926922
5-Jun-2008	151.6445393
6-Jun-2008	151.3320553
9-Jun-2008	150.5725141
10-Jun-2008	149.8601836
11-Jun-2008	148.7877581
12-Jun-2008	149.0681027
13-Jun-2008	148.6362215
16-Jun-2008	148.5453692
17-Jun-2008	148.217627
18-Jun-2008	147.186666
19-Jun-2008	148.0309233
20-Jun-2008	148.2551152
23-Jun-2008	148.519858
24-Jun-2008	148.845105
25-Jun-2008	148.9567866
26-Jun-2008	149.0356826
27-Jun-2008	149.3914009
30-Jun-2008	149.4393845
1-Jul-2008	149.3934894
2-Jul-2008	149.4615902
3-Jul-2008	148.968732
7-Jul-2008	148.7992086
8-Jul-2008	147.8414905
9-Jul-2008	147.8116769
10-Jul-2008	147.7672424
11-Jul-2008	148.5578953
14-Jul-2008	148.3352752
15-Jul-2008	148.646204
16-Jul-2008	149.1300505
17-Jul-2008	149.3679272
18-Jul-2008	149.1729019
21-Jul-2008	149.1071877
22-Jul-2008	149.6748671
23-Jul-2008	149.3306899
24-Jul-2008	150.1803087
25-Jul-2008	149.7345314
28-Jul-2008	150.0894672
29-Jul-2008	150.3944054
30-Jul-2008	150.5020102
31-Jul-2008	150.2433134
1-Aug-2008	150.2991696
4-Aug-2008	149.5676812
5-Aug-2008	150.6591292
6-Aug-2008	149.413245
7-Aug-2008	150.9707454
8-Aug-2008	150.616279
11-Aug-2008	149.8214517
12-Aug-2008	150.156545
13-Aug-2008	150.5185208
14-Aug-2008	150.7493707
15-Aug-2008	150.8208651
18-Aug-2008	150.6928185
19-Aug-2008	149.5893221
20-Aug-2008	149.1438654
21-Aug-2008	149.029158
22-Aug-2008	149.3334197
25-Aug-2008	149.5914511
26-Aug-2008	150.0861756
27-Aug-2008	149.7710226
28-Aug-2008	150.1451254
29-Aug-2008	150.1204414
2-Sep-2008	148.8763148
3-Sep-2008	148.5474384
4-Sep-2008	148.0990137
5-Sep-2008	147.9370998
8-Sep-2008	148.5385763
9-Sep-2008	147.5315508
10-Sep-2008	148.31322
11-Sep-2008	147.6986464
12-Sep-2008	147.4187602
15-Sep-2008	147.4410712
16-Sep-2008	146.8255603
17-Sep-2008	146.8140326
18-Sep-2008	147.1252901
19-Sep-2008	147.0449469
22-Sep-2008	147.2203852
23-Sep-2008	148.064145
24-Sep-2008	147.3072614
25-Sep-2008	146.5679588
26-Sep-2008	146.4321241
29-Sep-2008	146.0417559
30-Sep-2008	145.6308772
1-Oct-2008	146.4833277
2-Oct-2008	146.4843878
3-Oct-2008	146.5034829
6-Oct-2008	146.3679194
7-Oct-2008	145.1335171
8-Oct-2008	144.5950525
9-Oct-2008	143.0037526
10-Oct-2008	143.1054859
14-Oct-2008	143.8993968
15-Oct-2008	143.6129074
16-Oct-2008	143.5482767
17-Oct-2008	143.2006203
20-Oct-2008	142.7572242
21-Oct-2008	142.746004
22-Oct-2008	143.3211282
23-Oct-2008	143.9258697
24-Oct-2008	143.3740244
27-Oct-2008	142.2627892
28-Oct-2008	142.5383818
29-Oct-2008	142.3350938
30-Oct-2008	142.7928814
31-Oct-2008	142.7940993
3-Nov-2008	143.7988916
4-Nov-2008	144.5048735
5-Nov-2008	144.3576153
6-Nov-2008	143.4595112
7-Nov-2008	143.3941815
10-Nov-2008	142.9000972
12-Nov-2008	142.8668312
13-Nov-2008	143.213931
14-Nov-2008	144.042645
17-Nov-2008	145.34927
18-Nov-2008	145.7573401
19-Nov-2008	146.5293025
20-Nov-2008	144.9751954
21-Nov-2008	144.7826941
24-Nov-2008	144.3741358
25-Nov-2008	144.3345765
26-Nov-2008	144.4459279
28-Nov-2008	145.330478
1-Dec-2008	145.4090498
2-Dec-2008	145.2038232
3-Dec-2008	145.1889091
4-Dec-2008	144.614926
5-Dec-2008	144.5066358
8-Dec-2008	144.56665
9-Dec-2008	143.9792407
10-Dec-2008	142.2777802
11-Dec-2008	142.4586688
12-Dec-2008	142.2156291
15-Dec-2008	142.3099063
16-Dec-2008	141.695387
17-Dec-2008	142.5583501
18-Dec-2008	142.4564414
19-Dec-2008	142.7801296
22-Dec-2008	142.7768437
23-Dec-2008	142.1546002
24-Dec-2008	140.9940599
26-Dec-2008	140.2013953
29-Dec-2008	140.6634392
30-Dec-2008	140.7058526
31-Dec-2008	140.8976282
2-Jan-2009	141.4876988
5-Jan-2009	141.6300198
6-Jan-2009	140.9812718
7-Jan-2009	140.8699114
8-Jan-2009	140.4170856
9-Jan-2009	140.6971168
12-Jan-2009	138.9459817
13-Jan-2009	137.9457961
14-Jan-2009	137.1498326
15-Jan-2009	137.5456882
16-Jan-2009	137.4821834
20-Jan-2009	136.9938301
21-Jan-2009	137.8089581
22-Jan-2009	136.7998843
23-Jan-2009	137.2290976
26-Jan-2009	137.501728
27-Jan-2009	137.1281233
28-Jan-2009	137.7850577
29-Jan-2009	138.688624
30-Jan-2009	138.6529317
2-Feb-2009	138.1792215
3-Feb-2009	138.2083416
4-Feb-2009	138.7470526
5-Feb-2009	138.2684817
6-Feb-2009	138.5613764
9-Feb-2009	136.7027962
10-Feb-2009	135.4686904
11-Feb-2009	134.8646112
12-Feb-2009	135.182233
13-Feb-2009	135.9471394
17-Feb-2009	135.0850439
18-Feb-2009	135.5111888
19-Feb-2009	135.2646116
20-Feb-2009	134.9877839
23-Feb-2009	135.0404001
24-Feb-2009	133.496137
25-Feb-2009	132.6414795
26-Feb-2009	133.6760074
27-Feb-2009	134.1743783
2-Mar-2009	134.0779754
3-Mar-2009	133.3907534
4-Mar-2009	132.2761691
5-Mar-2009	131.7059068
6-Mar-2009	130.6271381
9-Mar-2009	131.4637348
10-Mar-2009	131.1648644
11-Mar-2009	129.7621796
12-Mar-2009	128.9418345
13-Mar-2009	129.0662588
16-Mar-2009	130.1187978
17-Mar-2009	129.6278944
18-Mar-2009	129.6249631
19-Mar-2009	130.5316626
20-Mar-2009	130.8513337
23-Mar-2009	131.4809006
24-Mar-2009	131.2440654
25-Mar-2009	130.4251901
26-Mar-2009	130.9991575
27-Mar-2009	131.696911
30-Mar-2009	133.3224288
31-Mar-2009	134.0934459
1-Apr-2009	134.2074417
2-Apr-2009	133.4239081
3-Apr-2009	132.8019567
6-Apr-2009	132.5268086
7-Apr-2009	132.645159
8-Apr-2009	133.3941338
9-Apr-2009	132.9730424
10-Apr-2009	133.8127744
13-Apr-2009	134.0927674
14-Apr-2009	134.6306265
15-Apr-2009	136.0185668
16-Apr-2009	136.6418899
17-Apr-2009	137.072358
20-Apr-2009	136.2811984
21-Apr-2009	136.0200435
22-Apr-2009	136.3627958
23-Apr-2009	138.0319074
24-Apr-2009	138.6342544
27-Apr-2009	137.9433143
28-Apr-2009	138.0791662
29-Apr-2009	138.4244454
30-Apr-2009	138.7348232
1-May-2009	138.6406111
4-May-2009	139.0571373
5-May-2009	139.1199054
6-May-2009	139.7350393
7-May-2009	140.0428926
8-May-2009	139.8044972
11-May-2009	138.8147396
12-May-2009	137.6915185
13-May-2009	138.5352823
14-May-2009	138.6352941
15-May-2009	138.6368281
18-May-2009	138.0197456
19-May-2009	138.3260792
20-May-2009	138.7854677
21-May-2009	138.7920433
22-May-2009	138.8259497
26-May-2009	138.5236497
27-May-2009	139.0577968
28-May-2009	139.7090446
29-May-2009	139.8484362
1-Jun-2009	140.2666173
2-Jun-2009	140.7048919
3-Jun-2009	140.7711885
4-Jun-2009	141.2269029
5-Jun-2009	141.0164071
8-Jun-2009	141.5177842
9-Jun-2009	141.1044957
10-Jun-2009	141.2358064
11-Jun-2009	140.6886265
12-Jun-2009	140.6156494
15-Jun-2009	140.9005054
16-Jun-2009	140.8945151
17-Jun-2009	140.7576216
18-Jun-2009	140.7364264
19-Jun-2009	141.0698326
22-Jun-2009	141.5520684
23-Jun-2009	141.5677939
24-Jun-2009	141.8037696
25-Jun-2009	142.0057596
26-Jun-2009	142.1072355
29-Jun-2009	142.2975536
30-Jun-2009	142.26488
1-Jul-2009	142.4231069
2-Jul-2009	142.1495197
6-Jul-2009	142.0824977
7-Jul-2009	142.1233003
8-Jul-2009	142.3010921
9-Jul-2009	142.4253169
10-Jul-2009	142.3575778
13-Jul-2009	142.7797221
14-Jul-2009	142.7948352
15-Jul-2009	142.8912973
16-Jul-2009	142.881934
17-Jul-2009	142.9847916
20-Jul-2009	143.3750034
21-Jul-2009	143.8766251
22-Jul-2009	143.2074953
23-Jul-2009	143.3878123
24-Jul-2009	143.4440747
27-Jul-2009	143.6409579
28-Jul-2009	143.1451845
29-Jul-2009	143.3223441
30-Jul-2009	143.6014461
31-Jul-2009	143.5790507
3-Aug-2009	143.3806698
4-Aug-2009	143.6337419
5-Aug-2009	142.8458112
6-Aug-2009	142.6801798
7-Aug-2009	142.6106635
10-Aug-2009	142.8775846
11-Aug-2009	142.0688214
12-Aug-2009	142.199909
13-Aug-2009	141.5871611
14-Aug-2009	141.591195
17-Aug-2009	141.5372901
18-Aug-2009	142.0937381
19-Aug-2009	141.8674049
20-Aug-2009	141.8395233
21-Aug-2009	142.7002547
24-Aug-2009	142.4163087
25-Aug-2009	142.3744423
26-Aug-2009	142.7868983
27-Aug-2009	143.162016
28-Aug-2009	143.1380955
31-Aug-2009	143.0015407
1-Sep-2009	143.5742393
2-Sep-2009	143.7435179
3-Sep-2009	142.8400486
4-Sep-2009	142.3914371
8-Sep-2009	142.7306202
9-Sep-2009	142.2537946
10-Sep-2009	142.264022
11-Sep-2009	142.5569028
14-Sep-2009	142.4821746
15-Sep-2009	142.583393
16-Sep-2009	142.7914254
17-Sep-2009	142.7728395
18-Sep-2009	142.9314831
21-Sep-2009	142.5612697
22-Sep-2009	142.6333448
23-Sep-2009	142.625044
24-Sep-2009	142.5195932
25-Sep-2009	142.8431123
28-Sep-2009	143.0306565
29-Sep-2009	142.9593289
30-Sep-2009	142.8930785
1-Oct-2009	142.3598379
2-Oct-2009	142.012288
5-Oct-2009	140.599571
6-Oct-2009	139.721005
7-Oct-2009	139.4243764
8-Oct-2009	139.8447027
9-Oct-2009	139.814037
13-Oct-2009	140.1661458
14-Oct-2009	140.0996905
15-Oct-2009	139.8410797
16-Oct-2009	140.0120952
19-Oct-2009	139.7820653
20-Oct-2009	140.5799201
21-Oct-2009	139.7775221
22-Oct-2009	140.7733366
23-Oct-2009	140.5981869
26-Oct-2009	140.4168627
27-Oct-2009	140.6875707
28-Oct-2009	140.4657623
29-Oct-2009	140.8415843
30-Oct-2009	141.2376834
2-Nov-2009	141.0278945
3-Nov-2009	141.4305537
4-Nov-2009	141.8116962
5-Nov-2009	141.238617
6-Nov-2009	140.6418743
9-Nov-2009	140.5548691
10-Nov-2009	139.9565263
12-Nov-2009	139.6359806
13-Nov-2009	140.3165373
16-Nov-2009	140.3825918
17-Nov-2009	140.5871671
18-Nov-2009	140.355125
19-Nov-2009	140.3438716
20-Nov-2009	140.6228064
23-Nov-2009	141.0024353
24-Nov-2009	141.2229285
25-Nov-2009	140.7679118
27-Nov-2009	139.9194197
30-Nov-2009	139.8634298
1-Dec-2009	141.191361
2-Dec-2009	141.7718766
3-Dec-2009	142.1823781
4-Dec-2009	141.7804605
7-Dec-2009	142.0104534
8-Dec-2009	142.8794977
9-Dec-2009	143.337773
10-Dec-2009	142.6092402
11-Dec-2009	143.1698658
14-Dec-2009	143.456562
15-Dec-2009	144.4187868
16-Dec-2009	144.5707119
17-Dec-2009	144.6744662
18-Dec-2009	144.8455333
21-Dec-2009	145.5345164
22-Dec-2009	145.0844162
23-Dec-2009	144.1359191
24-Dec-2009	145.1839896
28-Dec-2009	144.9344263
29-Dec-2009	144.8498777
30-Dec-2009	143.9895946
31-Dec-2009	144.3266533
4-Jan-2010	144.7959049
5-Jan-2010	143.7576001
6-Jan-2010	145.1576834
7-Jan-2010	147.2156238
8-Jan-2010	146.9899562
11-Jan-2010	145.9861933
12-Jan-2010	145.3059145
13-Jan-2010	143.9793831
14-Jan-2010	144.1397015
15-Jan-2010	143.6212256
19-Jan-2010	143.3056684
20-Jan-2010	143.6045054
21-Jan-2010	143.2311214
22-Jan-2010	143.904405
25-Jan-2010	142.8271737
26-Jan-2010	142.0726577
27-Jan-2010	142.8996126
28-Jan-2010	143.1176498
29-Jan-2010	143.1491579
1-Feb-2010	143.2630824
2-Feb-2010	143.5316277
3-Feb-2010	142.8772431
4-Feb-2010	142.6343857
5-Feb-2010	141.633733
8-Feb-2010	139.3989107
9-Feb-2010	138.9596251
10-Feb-2010	138.1350258
11-Feb-2010	137.8622952
12-Feb-2010	137.7500657
16-Feb-2010	137.4072478
17-Feb-2010	137.9532042
18-Feb-2010	136.8916911
19-Feb-2010	136.5827483
22-Feb-2010	136.0597475
23-Feb-2010	137.3296857
24-Feb-2010	137.302807
25-Feb-2010	136.8834264
26-Feb-2010	137.0876325
1-Mar-2010	137.1118289
2-Mar-2010	137.2835738
3-Mar-2010	136.9960318
4-Mar-2010	138.3269055
5-Mar-2010	138.8666066
8-Mar-2010	138.5327158
9-Mar-2010	138.9405406
10-Mar-2010	137.8876611
11-Mar-2010	139.0269445
12-Mar-2010	138.8468513
15-Mar-2010	138.9996327
16-Mar-2010	139.1421542
17-Mar-2010	138.2144008
18-Mar-2010	138.0379901
19-Mar-2010	138.5500427
22-Mar-2010	138.9486812
23-Mar-2010	138.7291947
24-Mar-2010	139.4825184
25-Mar-2010	139.7183918
26-Mar-2010	139.6414214
29-Mar-2010	139.4418676
30-Mar-2010	139.4828775
31-Mar-2010	139.3308496
1-Apr-2010	139.1995337
2-Apr-2010	139.7440261
5-Apr-2010	139.9219534
6-Apr-2010	139.7059102
7-Apr-2010	139.9720359
8-Apr-2010	140.0752454
9-Apr-2010	140.1607254
12-Apr-2010	140.3698565
13-Apr-2010	140.322875
14-Apr-2010	139.8625578
15-Apr-2010	140.132588
16-Apr-2010	140.6257785
19-Apr-2010	140.8258475
20-Apr-2010	140.3542981
21-Apr-2010	140.102186
22-Apr-2010	140.3881376
23-Apr-2010	140.9021716
26-Apr-2010	140.8636276
27-Apr-2010	140.7525992
28-Apr-2010	140.8471228
29-Apr-2010	140.7764546
30-Apr-2010	141.1312337
3-May-2010	141.1775201
4-May-2010	141.1510693
5-May-2010	140.959018
6-May-2010	140.7042526
7-May-2010	140.3811861
10-May-2010	140.6892147
11-May-2010	139.946042
12-May-2010	139.443163
13-May-2010	139.772726
14-May-2010	139.9351194
17-May-2010	139.7417012
18-May-2010	140.1940663
19-May-2010	140.38052
20-May-2010	141.8428744
21-May-2010	142.3818421
24-May-2010	142.5287795
25-May-2010	141.9913249
26-May-2010	141.8850026
27-May-2010	141.8188079
28-May-2010	141.9702425
1-Jun-2010	142.448748
2-Jun-2010	142.3607906
3-Jun-2010	142.70564
4-Jun-2010	142.9934314
7-Jun-2010	143.0435665
8-Jun-2010	142.5881538
9-Jun-2010	142.598173
10-Jun-2010	141.9261175
11-Jun-2010	142.2942285
14-Jun-2010	142.6582338
15-Jun-2010	142.6783421
16-Jun-2010	142.8730861
17-Jun-2010	142.880517
18-Jun-2010	143.0400045
21-Jun-2010	142.8352107
22-Jun-2010	143.0292867
23-Jun-2010	142.8427365
24-Jun-2010	143.4056346
25-Jun-2010	143.4842667
28-Jun-2010	143.7741219
29-Jun-2010	144.2728139
30-Jun-2010	144.6607361
1-Jul-2010	144.9117185
2-Jul-2010	145.0624943
6-Jul-2010	144.2179134
7-Jul-2010	144.90849
8-Jul-2010	144.9933811
9-Jul-2010	145.3454664
12-Jul-2010	146.1765425
13-Jul-2010	146.8678484
14-Jul-2010	147.5551259
15-Jul-2010	147.952433
16-Jul-2010	148.1209953
19-Jul-2010	149.004693
20-Jul-2010	149.4267022
21-Jul-2010	149.5698566
22-Jul-2010	149.1899396
23-Jul-2010	148.8648081
26-Jul-2010	148.3580236
27-Jul-2010	148.4991166
28-Jul-2010	148.3455977
29-Jul-2010	148.4222237
30-Jul-2010	148.8744411
2-Aug-2010	148.7128059
3-Aug-2010	149.2280429
4-Aug-2010	149.2463103
5-Aug-2010	149.2072427
6-Aug-2010	148.1252911
9-Aug-2010	147.9119241
10-Aug-2010	147.3056722
11-Aug-2010	146.6583937
12-Aug-2010	146.1974054
13-Aug-2010	145.6695159
16-Aug-2010	145.9579542
17-Aug-2010	146.6309408
18-Aug-2010	146.9230546
19-Aug-2010	147.6948045
20-Aug-2010	147.5611513
23-Aug-2010	147.2777347
24-Aug-2010	146.5912827
25-Aug-2010	146.5003575
26-Aug-2010	146.2688382
27-Aug-2010	146.0971343
30-Aug-2010	145.6561125
31-Aug-2010	145.9626558
1-Sep-2010	145.8177072
2-Sep-2010	146.4905899
3-Sep-2010	145.617997
7-Sep-2010	146.0069437
8-Sep-2010	145.8825272
9-Sep-2010	145.8331967
10-Sep-2010	146.2782816
13-Sep-2010	145.1387798
14-Sep-2010	144.8191029
15-Sep-2010	145.4762815
16-Sep-2010	145.3678138
17-Sep-2010	145.3670576
20-Sep-2010	145.142523
21-Sep-2010	144.7412646
22-Sep-2010	145.238037
23-Sep-2010	144.776583
24-Sep-2010	144.9503971
27-Sep-2010	144.1406072
28-Sep-2010	144.1123528
29-Sep-2010	143.9050568
30-Sep-2010	143.7850741
1-Oct-2010	143.5075594
4-Oct-2010	142.5119428
5-Oct-2010	141.6181479
6-Oct-2010	140.9596219
7-Oct-2010	140.8511125
8-Oct-2010	140.8325204
12-Oct-2010	139.4993457
13-Oct-2010	140.7583451
14-Oct-2010	140.3123055
15-Oct-2010	140.7336946
18-Oct-2010	140.7682582
19-Oct-2010	140.6388218
20-Oct-2010	141.0174942
21-Oct-2010	140.4484037
22-Oct-2010	140.455891
25-Oct-2010	140.1960052
26-Oct-2010	139.9182993
27-Oct-2010	139.8900779
28-Oct-2010	139.5004247
29-Oct-2010	139.7303722
1-Nov-2010	139.950149
2-Nov-2010	140.1798299
3-Nov-2010	140.2098763
4-Nov-2010	140.7894081
5-Nov-2010	141.1801911
8-Nov-2010	141.4482218
9-Nov-2010	141.9040623
10-Nov-2010	142.4219411
12-Nov-2010	142.3861408
15-Nov-2010	142.974175
16-Nov-2010	143.0042348
17-Nov-2010	142.6726075
18-Nov-2010	142.7590793
19-Nov-2010	141.9497165
22-Nov-2010	142.1076825
23-Nov-2010	141.6816328
24-Nov-2010	141.0460843
26-Nov-2010	140.2283536
29-Nov-2010	140.5858162
30-Nov-2010	140.9235326
1-Dec-2010	141.1084887
2-Dec-2010	141.4075291
3-Dec-2010	142.2025704
6-Dec-2010	142.4246418
7-Dec-2010	143.220564
8-Dec-2010	142.64444
9-Dec-2010	142.7962621
10-Dec-2010	143.2040416
13-Dec-2010	143.6401334
14-Dec-2010	145.4664507
15-Dec-2010	145.9083652
16-Dec-2010	146.2504013
17-Dec-2010	145.9560879
20-Dec-2010	146.5764565
21-Dec-2010	146.5731879
22-Dec-2010	146.3045338
23-Dec-2010	146.7569781
27-Dec-2010	146.5862809
28-Dec-2010	146.0357295
29-Dec-2010	145.7743929
30-Dec-2010	145.1602758
3-Jan-2011	144.6008189
4-Jan-2011	144.3251196
5-Jan-2011	143.8193992
6-Jan-2011	143.9600853
7-Jan-2011	144.2180499
10-Jan-2011	144.2884848
11-Jan-2011	145.0914387
13-Jan-2011	145.2750473
14-Jan-2011	145.4840292
18-Jan-2011	145.4487597
19-Jan-2011	146.0293156
20-Jan-2011	146.5895083
21-Jan-2011	145.9353729
24-Jan-2011	145.3413382
25-Jan-2011	144.1545331
26-Jan-2011	143.5566469
27-Jan-2011	143.0758359
28-Jan-2011	143.2715288
31-Jan-2011	143.1790664
1-Feb-2011	143.2695635
2-Feb-2011	143.4533984
3-Feb-2011	141.7308415
4-Feb-2011	141.1317408
7-Feb-2011	139.9389788
8-Feb-2011	139.3202763
9-Feb-2011	139.4247814
10-Feb-2011	138.315687
11-Feb-2011	136.3324981
14-Feb-2011	136.1316347
15-Feb-2011	136.3574828
16-Feb-2011	135.3647078
17-Feb-2011	134.7502414
18-Feb-2011	135.3905574
22-Feb-2011	136.0911145
23-Feb-2011	135.5313027
24-Feb-2011	134.6578782
25-Feb-2011	134.591521
28-Feb-2011	134.4995426
1-Mar-2011	135.2185076
2-Mar-2011	134.8246415
3-Mar-2011	134.3040349
4-Mar-2011	133.8687027
7-Mar-2011	135.2163318
8-Mar-2011	136.2713126
9-Mar-2011	136.2437584
10-Mar-2011	136.9653001
11-Mar-2011	137.1304662
14-Mar-2011	135.9818067
15-Mar-2011	135.9305587
16-Mar-2011	135.6210876
17-Mar-2011	135.2701726
18-Mar-2011	135.3829356
21-Mar-2011	134.6787419
22-Mar-2011	135.6493494
23-Mar-2011	138.6495892
24-Mar-2011	138.7093947
25-Mar-2011	138.7611774
28-Mar-2011	139.5068754
29-Mar-2011	138.7405261
30-Mar-2011	138.3662481
31-Mar-2011	138.9763452
1-Apr-2011	139.4010178
4-Apr-2011	139.4788639
5-Apr-2011	139.0515834
6-Apr-2011	139.3009073
7-Apr-2011	138.4833503
8-Apr-2011	137.6352189
11-Apr-2011	138.795363
12-Apr-2011	137.8953316
13-Apr-2011	137.5804604
14-Apr-2011	137.5740956
15-Apr-2011	137.8034814
18-Apr-2011	138.9587666
19-Apr-2011	139.5323782
20-Apr-2011	138.4429141
21-Apr-2011	138.4126409
22-Apr-2011	138.4141918
25-Apr-2011	139.0676458
26-Apr-2011	139.4596211
27-Apr-2011	139.6435916
28-Apr-2011	139.3678984
29-Apr-2011	139.875968
2-May-2011	140.5242097
3-May-2011	141.9602912
4-May-2011	140.6472804
5-May-2011	138.7567151
6-May-2011	138.6714422
9-May-2011	138.4842952
10-May-2011	138.1242386
11-May-2011	138.7643982
12-May-2011	138.8254423
13-May-2011	139.01231
16-May-2011	139.3532861
17-May-2011	139.3515767
18-May-2011	139.1058772
19-May-2011	138.8769173
20-May-2011	139.2813038
23-May-2011	139.0785713
24-May-2011	139.2798333
25-May-2011	139.5146652
26-May-2011	140.4474122
27-May-2011	140.5804369
31-May-2011	140.3784276
1-Jun-2011	140.6138399
2-Jun-2011	141.1266027
3-Jun-2011	141.2291711
6-Jun-2011	141.454015
7-Jun-2011	141.3371173
8-Jun-2011	141.0289337
9-Jun-2011	140.9039006
10-Jun-2011	141.1914595
13-Jun-2011	141.089609
14-Jun-2011	141.1483434
15-Jun-2011	141.5045977
16-Jun-2011	141.7507967
17-Jun-2011	141.9658844
20-Jun-2011	141.6407121
21-Jun-2011	141.4982349
22-Jun-2011	141.0262508
23-Jun-2011	140.8455028
24-Jun-2011	141.3148151
27-Jun-2011	141.3464108
28-Jun-2011	141.9262267
29-Jun-2011	141.9972852
30-Jun-2011	142.2659406
1-Jul-2011	142.6855959
5-Jul-2011	142.4068773
6-Jul-2011	142.353846
7-Jul-2011	141.6590255
8-Jul-2011	142.5053654
11-Jul-2011	142.9410071
12-Jul-2011	143.6238261
13-Jul-2011	143.9344334
14-Jul-2011	144.1158575
15-Jul-2011	144.8496866
18-Jul-2011	143.7672086
19-Jul-2011	143.2079791
20-Jul-2011	143.6048137
21-Jul-2011	143.8585288
22-Jul-2011	143.7788642
25-Jul-2011	143.6066145
26-Jul-2011	143.6540985
27-Jul-2011	143.492221
28-Jul-2011	143.6009219
29-Jul-2011	143.8126111
1-Aug-2011	144.3841917
2-Aug-2011	144.1194245
3-Aug-2011	144.2980603
4-Aug-2011	143.1118149
5-Aug-2011	143.7706547
8-Aug-2011	143.4434197
9-Aug-2011	143.1496741
10-Aug-2011	143.5071022
11-Aug-2011	143.0551897
12-Aug-2011	142.9068172
15-Aug-2011	143.057148
16-Aug-2011	142.4984787
17-Aug-2011	142.7129232
18-Aug-2011	142.5813669
19-Aug-2011	142.392097
22-Aug-2011	141.9147612
23-Aug-2011	141.3253606
24-Aug-2011	140.9880945
25-Aug-2011	141.2385417
26-Aug-2011	141.242472
29-Aug-2011	141.2328771
30-Aug-2011	140.9952918
31-Aug-2011	141.1505639
1-Sep-2011	141.2137876
2-Sep-2011	141.3204858
6-Sep-2011	140.9146063
7-Sep-2011	141.6308413
8-Sep-2011	140.3240811
9-Sep-2011	140.94582
12-Sep-2011	141.0230247
13-Sep-2011	139.1786367
14-Sep-2011	137.9377674
15-Sep-2011	138.4602624
16-Sep-2011	138.3239054
19-Sep-2011	138.8293537
20-Sep-2011	138.5951408
21-Sep-2011	138.7757582
22-Sep-2011	137.6305008
23-Sep-2011	137.9706109
26-Sep-2011	137.8844143
27-Sep-2011	139.09822
28-Sep-2011	139.3482272
29-Sep-2011	139.4723894
30-Sep-2011	139.3872836
3-Oct-2011	138.8424126
4-Oct-2011	138.6633684
5-Oct-2011	138.159137
6-Oct-2011	137.7524459
7-Oct-2011	137.7202667
11-Oct-2011	137.1607044
12-Oct-2011	136.6940206
13-Oct-2011	137.3366581
14-Oct-2011	137.0048887
17-Oct-2011	136.3375196
18-Oct-2011	137.0224641
19-Oct-2011	136.6530521
20-Oct-2011	137.0158465
21-Oct-2011	137.1683646
24-Oct-2011	137.0419017
25-Oct-2011	136.7455716
26-Oct-2011	135.823494
27-Oct-2011	135.7514062
28-Oct-2011	136.1041177
31-Oct-2011	136.8897362
1-Nov-2011	137.4399605
2-Nov-2011	137.0370533
3-Nov-2011	136.4297569
4-Nov-2011	136.234477
7-Nov-2011	136.8172542
8-Nov-2011	137.0697976
9-Nov-2011	137.250137
10-Nov-2011	137.1509432
14-Nov-2011	137.7286082
15-Nov-2011	137.7801714
16-Nov-2011	137.7005333
17-Nov-2011	137.4487467
18-Nov-2011	137.3208662
21-Nov-2011	137.778322
22-Nov-2011	136.7541924
23-Nov-2011	136.0294716
25-Nov-2011	136.3472179
28-Nov-2011	136.8807349
29-Nov-2011	136.3430002
30-Nov-2011	136.3312809
1-Dec-2011	136.5073479
2-Dec-2011	136.0956139
5-Dec-2011	135.914401
6-Dec-2011	135.146569
7-Dec-2011	135.4737868
8-Dec-2011	134.6430936
9-Dec-2011	134.748042
12-Dec-2011	134.3318638
13-Dec-2011	134.2950621
14-Dec-2011	133.2088514
15-Dec-2011	134.2345797
16-Dec-2011	134.7917582
19-Dec-2011	135.1967222
20-Dec-2011	134.8303526
21-Dec-2011	135.0251366
22-Dec-2011	135.0913009
23-Dec-2011	133.6257823
27-Dec-2011	133.1962279
28-Dec-2011	133.0520975
29-Dec-2011	133.310752
30-Dec-2011	133.6650821
3-Jan-2012	132.76255
4-Jan-2012	132.714541
5-Jan-2012	132.8382919
6-Jan-2012	133.2321614
9-Jan-2012	133.7510577
10-Jan-2012	134.0700958
11-Jan-2012	133.6524738
12-Jan-2012	133.9843354
13-Jan-2012	133.2219253
17-Jan-2012	133.8015929
18-Jan-2012	134.5407136
19-Jan-2012	133.447865
20-Jan-2012	134.4974057
23-Jan-2012	134.7479898
24-Jan-2012	134.2918878
25-Jan-2012	134.010621
26-Jan-2012	134.5395023
27-Jan-2012	134.2803007
30-Jan-2012	133.7211372
31-Jan-2012	134.2076914
1-Feb-2012	134.025874
2-Feb-2012	132.7239339
3-Feb-2012	133.1725213
6-Feb-2012	133.008129
7-Feb-2012	129.9712319
8-Feb-2012	130.4675297
9-Feb-2012	130.1976844
10-Feb-2012	130.9040832
13-Feb-2012	130.6397582
14-Feb-2012	130.0453258
15-Feb-2012	129.7254563
16-Feb-2012	129.9252082
17-Feb-2012	130.0456042
21-Feb-2012	131.0511216
22-Feb-2012	131.6061212
23-Feb-2012	132.3032238
24-Feb-2012	132.4880492
27-Feb-2012	131.5433544
28-Feb-2012	131.180427
29-Feb-2012	131.4530026
1-Mar-2012	132.6052319
2-Mar-2012	132.3631519
5-Mar-2012	132.3119633
6-Mar-2012	132.960278
7-Mar-2012	133.8976437
8-Mar-2012	134.4064451
9-Mar-2012	134.6645357
12-Mar-2012	134.7934003
13-Mar-2012	134.81451
14-Mar-2012	136.3520639
15-Mar-2012	136.0403762
16-Mar-2012	136.0816487
19-Mar-2012	136.3083103
20-Mar-2012	136.3520337
21-Mar-2012	137.4225419
22-Mar-2012	137.0684461
23-Mar-2012	137.2981801
26-Mar-2012	136.4767073
27-Mar-2012	136.6027661
28-Mar-2012	135.9663168
29-Mar-2012	135.5618626
30-Mar-2012	135.9522401
2-Apr-2012	136.5958002
3-Apr-2012	137.49358
4-Apr-2012	137.7896904
5-Apr-2012	137.026509
6-Apr-2012	137.0034077
9-Apr-2012	136.0392653
10-Apr-2012	135.9285899
11-Apr-2012	135.4926678
12-Apr-2012	135.0368398
13-Apr-2012	135.8258403
16-Apr-2012	135.8233532
17-Apr-2012	136.4481108
18-Apr-2012	136.5149104
19-Apr-2012	136.7807079
20-Apr-2012	137.158645
23-Apr-2012	136.7075997
24-Apr-2012	136.4614152
25-Apr-2012	136.5506669
26-Apr-2012	136.5298495
27-Apr-2012	136.6483737
30-Apr-2012	137.240874
1-May-2012	137.5234938
2-May-2012	138.5601168
3-May-2012	138.4404791
4-May-2012	138.5605438
7-May-2012	137.8905075
8-May-2012	137.3856136
9-May-2012	137.3880492
10-May-2012	136.6873771
11-May-2012	136.6475512
14-May-2012	136.6501084
15-May-2012	137.0818858
16-May-2012	138.1225081
17-May-2012	138.5213429
18-May-2012	139.0726934
21-May-2012	139.4716524
22-May-2012	139.3022622
23-May-2012	139.8953961
24-May-2012	140.0103979
25-May-2012	140.3291457
29-May-2012	140.4908954
30-May-2012	140.5960673
31-May-2012	140.6840892
1-Jun-2012	141.3351767
4-Jun-2012	142.079776
5-Jun-2012	142.4192782
6-Jun-2012	141.4511704
7-Jun-2012	141.238832
8-Jun-2012	141.431696
11-Jun-2012	141.25692
12-Jun-2012	141.1922658
13-Jun-2012	140.9817967
14-Jun-2012	141.4377431
15-Jun-2012	141.4906702
18-Jun-2012	141.7529485
19-Jun-2012	141.5555504
20-Jun-2012	142.1392815
21-Jun-2012	142.2341782
22-Jun-2012	142.3386947
25-Jun-2012	142.7577354
26-Jun-2012	142.9637619
27-Jun-2012	143.162347
28-Jun-2012	143.4653646
29-Jun-2012	143.7596415
2-Jul-2012	143.7304286
3-Jul-2012	143.5980758
5-Jul-2012	143.2955345
6-Jul-2012	143.7344515
9-Jul-2012	144.1552264
10-Jul-2012	144.0439468
11-Jul-2012	144.1492775
12-Jul-2012	145.2089783
13-Jul-2012	145.3328029
16-Jul-2012	145.5074345
17-Jul-2012	145.7034648
18-Jul-2012	145.189122
19-Jul-2012	144.5445619
20-Jul-2012	144.3748543
23-Jul-2012	144.037965
24-Jul-2012	144.1716914
25-Jul-2012	144.4505069
26-Jul-2012	144.2262014
27-Jul-2012	144.2280228
30-Jul-2012	144.0076475
31-Jul-2012	144.2116583
1-Aug-2012	144.2586596
2-Aug-2012	143.7234121
3-Aug-2012	144.1972767
6-Aug-2012	143.8732902
7-Aug-2012	143.447911
8-Aug-2012	143.5008799
9-Aug-2012	143.4985651
10-Aug-2012	143.3839418
13-Aug-2012	143.4925008
14-Aug-2012	142.6435267
15-Aug-2012	142.364511
16-Aug-2012	142.4290586
17-Aug-2012	142.6666766
20-Aug-2012	143.0139154
21-Aug-2012	142.8372348
22-Aug-2012	142.8446204
23-Aug-2012	142.8092852
24-Aug-2012	142.7053466
27-Aug-2012	143.0198506
28-Aug-2012	142.7495683
29-Aug-2012	142.722652
30-Aug-2012	142.6080607
31-Aug-2012	142.7099089
4-Sep-2012	142.1163015
5-Sep-2012	141.8858428
6-Sep-2012	142.4740587
7-Sep-2012	142.5595407
10-Sep-2012	142.780804
11-Sep-2012	142.7758433
12-Sep-2012	142.611496
13-Sep-2012	142.896434
14-Sep-2012	142.6427315
17-Sep-2012	142.3167911
18-Sep-2012	142.1823053
19-Sep-2012	141.9025456
20-Sep-2012	141.6695567
21-Sep-2012	141.9573804
24-Sep-2012	142.4438592
25-Sep-2012	141.9362387
26-Sep-2012	141.998609
27-Sep-2012	141.3548677
28-Sep-2012	141.5234231
1-Oct-2012	141.8499917
2-Oct-2012	141.9357741
3-Oct-2012	141.6304263
4-Oct-2012	141.3933895
5-Oct-2012	141.6756231
9-Oct-2012	142.5864698
10-Oct-2012	142.0882897
11-Oct-2012	138.3633496
