2001	2	20	30	54.22	54.21	-2	1
2001	2	20	60	54.22	54.21	0	0
2001	2	20	90	54.26	54.21	4	0
2001	2	20	120	54.24	54.11	-2	-10
2001	2	20	150	54.25	54.11	1	0
2001	2	20	180	54.35	54.2	10	9
2001	2	20	210	54.35	54.2	0	0
2001	2	20	240	54.35	54.2	0	0
2001	2	20	270	54.28	54.2	-7	0
2001	2	20	300	54.28	54.16	0	-4
2001	2	20	330	54.21	54.16	-7	0
2001	2	20	360	54.21	54.16	0	0
2001	2	20	390	54.17	54.1	-4	-6
2001	2	20	420	54.09	54.06	-8	-4
2001	2	20	450	54.09	54	0	-6
2001	2	20	480	54	53.88	-9	-12
2001	2	20	510	54	53.9	0	2
2001	2	20	540	53.95	53.88	-5	-2
2001	2	20	570	53.79	53.76	-16	-12
2001	2	20	600	53.79	53.75	0	-1
2001	2	20	630	53.95	53.76	16	1
2001	2	20	660	53.94	53.76	-1	0
2001	2	20	690	53.94	53.8	0	4
2001	2	20	720	53.86	53.83	-8	3
2001	2	20	750	53.85	53.83	-1	0
2001	2	20	780	53.85	53.8	0	-3
2001	2	20	810	54	53.9	15	10
2001	2	20	840	54	53.95	0	5
2001	2	20	870	54	53.95	0	0
2001	2	20	900	54	53.95	0	0
2001	2	20	930	53.96	53.95	-4	0
2001	2	20	960	53.93	53.92	-3	-3
2001	2	20	990	53.94	53.85	1	-7
2001	2	20	1020	53.86	53.8	-8	-5
2001	2	20	1050	53.81	53.78	-5	-2
2001	2	20	1080	53.9	53.8	9	2
2001	2	20	1110	53.9	53.8	0	0
2001	2	20	1140	53.9	53.8	0	0
2001	2	20	1170	53.9	53.75	0	-5
2001	2	20	1200	53.9	53.79	0	4
2001	2	20	1230	53.85	53.8	-5	1
2001	2	20	1260	53.84	53.8	-1	0
2001	2	20	1290	53.82	53.81	-2	1
2001	2	20	1320	53.84	53.82	2	1
2001	2	20	1350	53.82	53.81	-2	-1
2001	2	20	1380	53.82	53.81	0	0
2001	2	20	1410	53.82	53.8	0	-1
2001	2	20	1440	53.86	53.74	4	-6
2001	2	20	1470	53.9	53.81	4	7
2001	2	20	1500	53.82	53.78	-8	-3
2001	2	20	1530	53.86	53.78	4	0
2001	2	20	1560	53.82	53.81	-4	3
2001	2	20	1590	53.82	53.8	0	-1
2001	2	20	1620	53.78	53.77	-4	-3
2001	2	20	1650	53.78	53.77	0	0
2001	2	20	1680	53.78	53.77	0	0
2001	2	20	1710	53.78	53.77	0	0
2001	2	20	1740	53.77	53.75	-1	-2
2001	2	20	1770	53.77	53.75	0	0
2001	2	20	1800	53.77	53.75	0	0
2001	2	20	1830	53.78	53.76	1	1
2001	2	20	1860	53.78	53.75	0	-1
2001	2	20	1890	53.77	53.75	-1	0
2001	2	20	1920	53.77	53.75	0	0
2001	2	20	1950	53.85	53.75	8	0
2001	2	20	1980	53.85	53.81	0	6
2001	2	20	2010	53.83	53.8	-2	-1
2001	2	20	2040	53.82	53.8	-1	0
2001	2	20	2070	53.81	53.8	-1	0
2001	2	20	2100	53.81	53.8	0	0
2001	2	20	2130	53.81	53.7	0	-10
2001	2	20	2160	53.76	53.7	-5	0
2001	2	20	2190	53.76	53.7	0	0
2001	2	20	2220	53.76	53.7	0	0
2001	2	20	2250	53.71	53.7	-5	0
2001	2	20	2280	53.72	53.68	1	-2
2001	2	20	2310	53.71	53.68	-1	0
2001	2	20	2340	53.71	53.7	0	2
2001	2	20	2370	53.71	53.7	0	0
2001	2	20	2400	53.7	53.69	-1	-1
2001	2	20	2430	53.68	53.65	-2	-4
2001	2	20	2460	53.65	53.6	-3	-5
2001	2	20	2490	53.62	53.6	-3	0
2001	2	20	2520	53.62	53.6	0	0
2001	2	20	2550	53.62	53.6	0	0
2001	2	20	2580	53.61	53.55	-1	-5
2001	2	20	2610	53.61	53.55	0	0
2001	2	20	2640	53.61	53.55	0	0
2001	2	20	2670	53.61	53.55	0	0
2001	2	20	2700	53.56	53.51	-5	-4
2001	2	20	2730	53.51	53.5	-5	-1
2001	2	20	2760	53.47	53.45	-4	-5
2001	2	20	2790	53.41	53.4	-6	-5
2001	2	20	2820	53.41	53.3	0	-10
2001	2	20	2850	53.45	53.27	4	-3
2001	2	20	2880	53.6	53.35	15	8
2001	2	20	2910	53.51	53.47	-9	12
2001	2	20	2940	53.48	53.47	-3	0
2001	2	20	2970	53.45	53.4	-3	-7
2001	2	20	3000	53.45	53.41	0	1
2001	2	20	3030	53.46	53.41	1	0
2001	2	20	3060	53.46	53.41	0	0
2001	2	20	3090	53.45	53.41	-1	0
2001	2	20	3120	53.42	53.4	-3	-1
2001	2	20	3150	53.4	53.35	-2	-5
2001	2	20	3180	53.4	53.31	0	-4
2001	2	20	3210	53.4	53.35	0	4
2001	2	20	3240	53.38	53.35	-2	0
2001	2	20	3270	53.45	53.4	7	5
2001	2	20	3300	53.55	53.4	10	0
2001	2	20	3330	53.47	53.45	-8	5
2001	2	20	3360	53.43	53.42	-4	-3
2001	2	20	3390	53.46	53.41	3	-1
2001	2	20	3420	53.44	53.43	-2	2
2001	2	20	3450	53.44	53.35	0	-8
2001	2	20	3480	53.44	53.42	0	7
2001	2	20	3510	53.44	53.43	0	1
2001	2	20	3540	53.45	53.42	1	-1
2001	2	20	3570	53.55	53.45	10	3
2001	2	20	3600	53.49	53.45	-6	0
2001	2	20	3630	53.48	53.45	-1	0
2001	2	20	3660	53.47	53.45	-1	0
2001	2	20	3690	53.48	53.47	1	2
2001	2	20	3720	53.52	53.49	4	2
2001	2	20	3750	53.55	53.51	3	2
2001	2	20	3780	53.6	53.55	5	4
2001	2	20	3810	53.6	53.58	0	3
2001	2	20	3840	53.62	53.58	2	0
2001	2	20	3870	53.62	53.58	0	0
2001	2	20	3900	53.6	53.55	-2	-3
2001	2	20	3930	53.6	53.55	0	0
2001	2	20	3960	53.6	53.55	0	0
2001	2	20	3990	53.56	53.5	-4	-5
2001	2	20	4020	53.6	53.5	4	0
2001	2	20	4050	53.6	53.55	0	5
2001	2	20	4080	53.6	53.55	0	0
2001	2	20	4110	53.6	53.55	0	0
2001	2	20	4140	53.65	53.55	5	0
2001	2	20	4170	53.65	53.55	0	0
2001	2	20	4200	53.65	53.55	0	0
2001	2	20	4230	53.65	53.55	0	0
2001	2	20	4260	53.65	53.5	0	-5
2001	2	20	4290	53.65	53.6	0	10
2001	2	20	4320	53.6	53.55	-5	-5
2001	2	20	4350	53.6	53.5	0	-5
2001	2	20	4380	53.56	53.4	-4	-10
2001	2	20	4410	53.56	53.2	0	-20
2001	2	20	4440	53.56	53.2	0	0
2001	2	20	4470	53.5	53.2	-6	0
2001	2	20	4500	53.5	53.2	0	0
2001	2	20	4530	53.5	53.2	0	0
2001	2	20	4560	53.35	53.25	-15	5
2001	2	20	4590	53.35	53.3	0	5
2001	2	20	4620	53.35	53.3	0	0
2001	2	20	4650	53.35	53.25	0	-5
2001	2	20	4680	53.35	53.3	0	5
2001	2	20	4710	53.31	53.3	-4	0
2001	2	20	4740	53.35	53.3	4	0
2001	2	20	4770	53.35	53.3	0	0
2001	2	20	4800	53.4	53.3	5	0
2001	2	20	4830	53.4	53.3	0	0
2001	2	20	4860	53.4	53.39	0	9
2001	2	20	4890	53.4	53.35	0	-4
2001	2	20	4920	53.36	53.3	-4	-5
2001	2	20	4950	53.31	53.3	-5	0
2001	2	20	4980	53.31	53.3	0	0
2001	2	20	5010	53.28	53.26	-3	-4
2001	2	20	5040	53.27	53.26	-1	0
2001	2	20	5070	53.27	53.26	0	0
2001	2	20	5100	53.27	53.25	0	-1
2001	2	20	5130	53.29	53.26	2	1
2001	2	20	5160	53.29	53.26	0	0
2001	2	20	5190	53.29	53.26	0	0
2001	2	20	5220	53.26	53.2	-3	-6
2001	2	20	5250	53.26	53.12	0	-8
2001	2	20	5280	53.2	53.12	-6	0
2001	2	20	5310	53.14	53.1	-6	-2
2001	2	20	5340	53.15	53.11	1	1
2001	2	20	5370	53.15	53.13	0	2
2001	2	20	5400	53.13	53.1	-2	-3
2001	2	20	5430	53.12	53.1	-1	0
2001	2	20	5460	53.12	53.11	0	1
2001	2	20	5490	53.12	53.11	0	0
2001	2	20	5520	53.12	53.05	0	-6
2001	2	20	5550	53.11	53.05	-1	0
2001	2	20	5580	53.08	53	-3	-5
2001	2	20	5610	53.08	53	0	0
2001	2	20	5640	53.08	53	0	0
2001	2	20	5670	53.07	53	-1	0
2001	2	20	5700	53.07	53.02	0	2
2001	2	20	5730	53.07	53.06	0	4
2001	2	20	5760	53.08	53.04	1	-2
2001	2	20	5790	53.03	53.02	-5	-2
2001	2	20	5820	53.03	53.01	0	-1
2001	2	20	5850	53.03	53	0	-1
2001	2	20	5880	53.02	53.01	-1	1
2001	2	20	5910	53.03	53.02	1	1
2001	2	20	5940	53.08	53.01	5	-1
2001	2	20	5970	53.02	53.01	-6	0
2001	2	20	6000	53.02	53.01	0	0
2001	2	20	6030	53	52.98	-2	-3
2001	2	20	6060	53.03	52.98	3	0
2001	2	20	6090	53.03	52.9	0	-8
2001	2	20	6120	52.97	52.95	-6	5
2001	2	20	6150	52.97	52.96	0	1
2001	2	20	6180	52.96	52.94	-1	-2
2001	2	20	6210	52.96	52.94	0	0
2001	2	20	6240	52.91	52.9	-5	-4
2001	2	20	6270	52.9	52.88	-1	-2
2001	2	20	6300	52.85	52.75	-5	-13
2001	2	20	6330	52.85	52.8	0	5
2001	2	20	6360	52.82	52.77	-3	-3
2001	2	20	6390	52.9	52.77	8	0
2001	2	20	6420	52.84	52.78	-6	1
2001	2	20	6450	52.81	52.76	-3	-2
2001	2	20	6480	52.75	52.74	-6	-2
2001	2	20	6510	52.75	52.74	0	0
2001	2	20	6540	52.75	52.7	0	-4
2001	2	20	6570	52.75	52.5	0	-20
2001	2	20	6600	52.75	52.5	0	0
2001	2	20	6630	52.75	52.65	0	15
2001	2	20	6660	52.73	52.65	-2	0
2001	2	20	6690	52.73	52.65	0	0
2001	2	20	6720	52.75	52.65	2	0
2001	2	20	6750	52.75	52.65	0	0
2001	2	20	6780	52.75	52.65	0	0
2001	2	20	6810	52.75	52	0	-65
2001	2	20	6840	52.75	52	0	0
2001	2	20	6870	52.6	52.3	-15	30
2001	2	20	6900	52.5	52.38	-10	8
2001	2	20	6930	52.7	52.4	20	2
2001	2	20	6960	52.5	52.4	-20	0
2001	2	20	6990	52.5	52.35	0	-5
2001	2	20	7020	52.5	52.4	0	5
2001	2	20	7050	52.5	52.3	0	-10
2001	2	20	7080	52.31	52.3	-19	0
2001	2	20	7110	52.31	52.25	0	-5
2001	2	20	7140	52.31	52.25	0	0
2001	2	20	7170	52.31	52.28	0	3
2001	2	20	7200	52.45	52.32	14	4
2001	2	20	7230	52.43	52.41	-2	9
2001	2	20	7260	52.45	52.42	2	1
2001	2	20	7290	52.42	52.41	-3	-1
2001	2	20	7320	52.42	52.41	0	0
2001	2	20	7350	52.45	52.41	3	0
2001	2	20	7380	52.5	52.41	5	0
2001	2	20	7410	52.48	52.45	-2	4
2001	2	20	7440	52.48	52.45	0	0
2001	2	20	7470	52.48	52.45	0	0
2001	2	20	7500	52.48	52.45	0	0
2001	2	20	7530	52.46	52.45	-2	0
2001	2	20	7560	52.47	52.45	1	0
2001	2	20	7590	52.47	52.45	0	0
2001	2	20	7620	52.47	52.45	0	0
2001	2	20	7650	52.5	52.47	3	2
2001	2	20	7680	52.5	52.48	0	1
2001	2	20	7710	52.49	52.48	-1	0
2001	2	20	7740	52.57	52.48	8	0
2001	2	20	7770	52.5	52.44	-7	-4
2001	2	20	7800	52.46	52.41	-4	-3
2001	2	20	7830	52.41	52.3	-5	-11
2001	2	20	7860	52.41	52.28	0	-2
2001	2	20	7890	52.31	52.3	-10	2
2001	2	20	7920	52.31	52.3	0	0
2001	2	20	7950	52.3	52.28	-1	-2
2001	2	20	7980	52.3	52.28	0	0
2001	2	20	8010	52.3	52.28	0	0
2001	2	20	8040	52.3	52.28	0	0
2001	2	20	8070	52.3	52.15	0	-13
2001	2	20	8100	52.3	52.15	0	0
2001	2	20	8130	52.3	52.2	0	5
2001	2	20	8160	52.3	52.2	0	0
2001	2	20	8190	52.3	52.2	0	0
2001	2	20	8220	52.5	52.2	20	0
2001	2	20	8250	52.5	52.3	0	10
2001	2	20	8280	52.5	52.3	0	0
2001	2	20	8310	52.55	52.4	5	10
2001	2	20	8340	52.67	52.54	12	14
2001	2	20	8370	52.65	52.55	-2	1
2001	2	20	8400	52.6	52.56	-5	1
2001	2	20	8430	52.61	52.56	1	0
2001	2	20	8460	52.75	52.55	14	-1
2001	2	20	8490	52.7	52.6	-5	5
2001	2	20	8520	52.71	52.65	1	5
2001	2	20	8550	52.7	52.66	-1	1
2001	2	20	8580	52.71	52.7	1	4
2001	2	20	8610	52.73	52.71	2	1
2001	2	20	8640	52.74	52.71	1	0
2001	2	20	8670	52.75	52.71	1	0
2001	2	20	8700	52.85	52.75	10	4
2001	2	20	8730	52.85	52.75	0	0
2001	2	20	8760	52.85	52.75	0	0
2001	2	20	8790	52.82	52.79	-3	4
2001	2	20	8820	52.82	52.7	0	-9
2001	2	20	8850	52.75	52.71	-7	1
2001	2	20	8880	52.8	52.72	5	1
2001	2	20	8910	52.8	52.72	0	0
2001	2	20	8940	52.75	52.65	-5	-7
2001	2	20	8970	52.8	52.65	5	0
2001	2	20	9000	52.75	52.68	-5	3
2001	2	20	9030	52.75	52.69	0	1
2001	2	20	9060	52.8	52.7	5	1
2001	2	20	9090	52.8	52.75	0	5
2001	2	20	9120	52.8	52.75	0	0
2001	2	20	9150	52.79	52.75	-1	0
2001	2	20	9180	52.79	52.75	0	0
2001	2	20	9210	52.71	52.7	-8	-5
2001	2	20	9240	52.66	52.6	-5	-10
2001	2	20	9270	52.6	52.57	-6	-3
2001	2	20	9300	52.69	52.6	9	3
2001	2	20	9330	52.69	52.6	0	0
2001	2	20	9360	52.69	52.6	0	0
2001	2	20	9390	52.8	52.6	11	0
2001	2	20	9420	52.71	52.65	-9	5
2001	2	20	9450	52.71	52.69	0	4
2001	2	20	9480	52.71	52.7	0	1
2001	2	20	9510	52.71	52.7	0	0
2001	2	20	9540	52.8	52.7	9	0
2001	2	20	9570	52.8	52.7	0	0
2001	2	20	9600	52.79	52.75	-1	5
2001	2	20	9630	52.76	52.75	-3	0
2001	2	20	9660	52.76	52.69	0	-6
2001	2	20	9690	52.69	52.66	-7	-3
2001	2	20	9720	52.69	52.55	0	-11
2001	2	20	9750	52.66	52.55	-3	0
2001	2	20	9780	52.66	52.5	0	-5
2001	2	20	9810	52.6	52.5	-6	0
2001	2	20	9840	52.6	52.4	0	-10
2001	2	20	9870	52.6	52.4	0	0
2001	2	20	9900	52.5	52.4	-10	0
2001	2	20	9930	52.6	52.5	10	10
2001	2	20	9960	52.6	52.5	0	0
2001	2	20	9990	52.69	52.59	9	9
2001	2	20	10020	52.64	52.59	-5	0
2001	2	20	10050	52.64	52.59	0	0
2001	2	20	10080	52.69	52.67	5	8
2001	2	20	10110	52.68	52.67	-1	0
2001	2	20	10140	52.68	52.67	0	0
2001	2	20	10170	52.68	52.67	0	0
2001	2	20	10200	52.8	52.68	12	1
2001	2	20	10230	52.75	52.68	-5	0
2001	2	20	10260	52.85	52.7	10	2
2001	2	20	10290	53	52.7	15	0
2001	2	20	10320	53	52.84	0	14
2001	2	20	10350	53	52.9	0	6
2001	2	20	10380	53	52.9	0	0
2001	2	20	10410	53	52.95	0	5
2001	2	20	10440	53	52.95	0	0
2001	2	20	10470	52.98	52.97	-2	2
2001	2	20	10500	52.98	52.85	0	-12
2001	2	20	10530	52.98	52.85	0	0
2001	2	20	10560	52.95	52.85	-3	0
2001	2	20	10590	52.95	52.85	0	0
2001	2	20	10620	52.9	52.88	-5	3
2001	2	20	10650	52.9	52.88	0	0
2001	2	20	10680	52.9	52.88	0	0
2001	2	20	10710	52.9	52.88	0	0
2001	2	20	10740	52.9	52.89	0	1
2001	2	20	10770	52.89	52.88	-1	-1
2001	2	20	10800	52.93	52.9	4	2
2001	2	20	10830	52.91	52.89	-2	-1
2001	2	20	10860	52.91	52.85	0	-4
2001	2	20	10890	52.93	52.87	2	2
2001	2	20	10920	52.92	52.87	-1	0
2001	2	20	10950	52.96	52.9	4	3
2001	2	20	10980	52.95	52.9	-1	0
2001	2	20	11010	52.95	52.9	0	0
2001	2	20	11040	52.93	52.91	-2	1
2001	2	20	11070	52.92	52.9	-1	-1
2001	2	20	11100	52.95	52.9	3	0
2001	2	20	11130	52.95	52.9	0	0
2001	2	20	11160	52.95	52.8	0	-10
2001	2	20	11190	52.95	52.83	0	3
2001	2	20	11220	52.93	52.86	-2	3
2001	2	20	11250	52.94	52.9	1	4
2001	2	20	11280	52.91	52.86	-3	-4
2001	2	20	11310	52.9	52.86	-1	0
2001	2	20	11340	52.9	52.88	0	2
2001	2	20	11370	52.89	52.88	-1	0
2001	2	20	11400	52.89	52.88	0	0
2001	2	20	11430	52.89	52.88	0	0
2001	2	20	11460	52.88	52.75	-1	-13
2001	2	20	11490	52.8	52.7	-8	-5
2001	2	20	11520	52.8	52.75	0	5
2001	2	20	11550	52.78	52.7	-2	-5
2001	2	20	11580	52.78	52.75	0	5
2001	2	20	11610	52.84	52.73	6	-2
2001	2	20	11640	52.8	52.75	-4	2
2001	2	20	11670	52.79	52.74	-1	-1
2001	2	20	11700	52.79	52.74	0	0
2001	2	20	11730	52.79	52.74	0	0
2001	2	20	11760	52.75	52.7	-4	-4
2001	2	20	11790	52.75	52.7	0	0
2001	2	20	11820	52.75	52.73	0	3
2001	2	20	11850	52.74	52.7	-1	-3
2001	2	20	11880	52.73	52.65	-1	-5
2001	2	20	11910	52.75	52.65	2	0
2001	2	20	11940	52.75	52.65	0	0
2001	2	20	11970	52.75	52.4	0	-25
2001	2	20	12000	52.45	52.2	-30	-20
2001	2	20	12030	52.45	52.2	0	0
2001	2	20	12060	52.45	52.2	0	0
2001	2	20	12090	52.45	52.33	0	13
2001	2	20	12120	52.45	52.33	0	0
2001	2	20	12150	52.45	52.2	0	-13
2001	2	20	12180	52.45	52.25	0	5
2001	2	20	12210	52.45	52.25	0	0
2001	2	20	12240	52.45	52.1	0	-15
2001	2	20	12270	52.3	52.1	-15	0
2001	2	20	12300	52.3	52.1	0	0
2001	2	20	12330	52.3	52.1	0	0
2001	2	20	12360	52.3	52.15	0	5
2001	2	20	12390	52.3	52.15	0	0
2001	2	20	12420	52.16	52.12	-14	-3
2001	2	20	12450	52.16	52.12	0	0
2001	2	20	12480	52.28	52.16	12	4
2001	2	20	12510	52.28	52.18	0	2
2001	2	20	12540	52.28	52.18	0	0
2001	2	20	12570	52.4	52.26	12	8
2001	2	20	12600	52.4	52.27	0	1
2001	2	20	12630	52.39	52.26	-1	-1
2001	2	20	12660	52.35	52.26	-4	0
2001	2	20	12690	52.35	52.27	0	1
2001	2	20	12720	52.34	52.32	-1	5
2001	2	20	12750	52.33	52.3	-1	-2
2001	2	20	12780	52.35	52.27	2	-3
2001	2	20	12810	52.3	52.28	-5	1
2001	2	20	12840	52.3	52.29	0	1
2001	2	20	12870	52.34	52.33	4	4
2001	2	20	12900	52.35	52.33	1	0
2001	2	20	12930	52.35	52.34	0	1
2001	2	20	12960	52.35	52.34	0	0
2001	2	20	12990	52.41	52.37	6	3
2001	2	20	13020	52.4	52.38	-1	1
2001	2	20	13050	52.4	52.35	0	-3
2001	2	20	13080	52.4	52.35	0	0
2001	2	20	13110	52.4	52.35	0	0
2001	2	20	13140	52.4	52.35	0	0
2001	2	20	13170	52.4	52.35	0	0
2001	2	20	13200	52.26	52.25	-14	-10
2001	2	20	13230	52.26	52.25	0	0
2001	2	20	13260	52.35	52.27	9	2
2001	2	20	13290	52.3	52.27	-5	0
2001	2	20	13320	52.3	52.13	0	-14
2001	2	20	13350	52.3	52.15	0	2
2001	2	20	13380	52.35	52.3	5	15
2001	2	20	13410	52.35	52.3	0	0
2001	2	20	13440	52.35	52.25	0	-5
2001	2	20	13470	52.35	52.25	0	0
2001	2	20	13500	52.35	52.2	0	-5
2001	2	20	13530	52.4	52.3	5	10
2001	2	20	13560	52.32	52.31	-8	1
2001	2	20	13590	52.31	52.3	-1	-1
2001	2	20	13620	52.31	52.3	0	0
2001	2	20	13650	52.24	52.22	-7	-8
2001	2	20	13680	52.24	52.22	0	0
2001	2	20	13710	52.3	52.24	6	2
2001	2	20	13740	52.3	52.25	0	1
2001	2	20	13770	52.3	52.25	0	0
2001	2	20	13800	52.35	52.24	5	-1
2001	2	20	13830	52.36	52.26	1	2
2001	2	20	13860	52.29	52.26	-7	0
2001	2	20	13890	52.35	52.25	6	-1
2001	2	20	13920	52.35	52.25	0	0
2001	2	20	13950	52.35	52.25	0	0
2001	2	20	13980	52.35	52.25	0	0
2001	2	20	14010	52.35	52.2	0	-5
2001	2	20	14040	52.3	52.2	-5	0
2001	2	20	14070	52.34	52.28	4	8
2001	2	20	14100	52.34	52.29	0	1
2001	2	20	14130	52.34	52.3	0	1
2001	2	20	14160	52.34	52.31	0	1
2001	2	20	14190	52.34	52.29	0	-2
2001	2	20	14220	52.34	52.25	0	-4
2001	2	20	14250	52.34	52.25	0	0
2001	2	20	14280	52.31	52.3	-3	5
2001	2	20	14310	52.3	52.29	-1	-1
2001	2	20	14340	52.31	52.29	1	0
2001	2	20	14370	52.3	52.28	-1	-1
2001	2	20	14400	52.3	52.28	0	0
2001	2	20	14430	52.3	52.29	0	1
2001	2	20	14460	52.27	52.2	-3	-9
2001	2	20	14490	52.27	52.25	0	5
2001	2	20	14520	52.27	52.22	0	-3
2001	2	20	14550	52.27	52.25	0	3
2001	2	20	14580	52.27	52.26	0	1
2001	2	20	14610	52.26	52.25	-1	-1
2001	2	20	14640	52.27	52.26	1	1
2001	2	20	14670	52.27	52.2	0	-6
2001	2	20	14700	52.22	52.2	-5	0
2001	2	20	14730	52.21	52.2	-1	0
2001	2	20	14760	52.21	52.15	0	-5
2001	2	20	14790	52.2	52.1	-1	-5
2001	2	20	14820	52.2	52.1	0	0
2001	2	20	14850	52.2	52.05	0	-5
2001	2	20	14880	52.15	52	-5	-5
2001	2	20	14910	52.15	52	0	0
2001	2	20	14940	52.15	52.05	0	5
2001	2	20	14970	52.1	52.05	-5	0
2001	2	20	15000	52.1	52	0	-5
2001	2	20	15030	52.1	52	0	0
2001	2	20	15060	52.1	51.9	0	-10
2001	2	20	15090	52.1	51.9	0	0
2001	2	20	15120	52.1	51.9	0	0
2001	2	20	15150	52.01	51.9	-9	0
2001	2	20	15180	52.1	51.95	9	5
2001	2	20	15210	52.1	52	0	5
2001	2	20	15240	52.1	52	0	0
2001	2	20	15270	52.1	52	0	0
2001	2	20	15300	52.1	52.05	0	5
2001	2	20	15330	52.1	52.05	0	0
2001	2	20	15360	52.2	52.05	10	0
2001	2	20	15390	52.2	52.05	0	0
2001	2	20	15420	52.1	52.09	-10	4
2001	2	20	15450	52.1	52.05	0	-4
2001	2	20	15480	52.1	52.05	0	0
2001	2	20	15510	52.1	52.08	0	3
2001	2	20	15540	52.2	52.09	10	1
2001	2	20	15570	52.2	52.06	0	-3
2001	2	20	15600	52.15	52.1	-5	4
2001	2	20	15630	52.17	52.1	2	0
2001	2	20	15660	52.17	52.09	0	-1
2001	2	20	15690	52.17	52.09	0	0
2001	2	20	15720	52.2	52.13	3	4
2001	2	20	15750	52.2	52.17	0	4
2001	2	20	15780	52.25	52.17	5	0
2001	2	20	15810	52.25	52.15	0	-2
2001	2	20	15840	52.27	52.15	2	0
2001	2	20	15870	52.28	52.15	1	0
2001	2	20	15900	52.28	52.21	0	6
2001	2	20	15930	52.28	52.26	0	5
2001	2	20	15960	52.27	52.16	-1	-10
2001	2	20	15990	52.27	52.17	0	1
2001	2	20	16020	52.26	52.17	-1	0
2001	2	20	16050	52.25	52.17	-1	0
2001	2	20	16080	52.25	52.17	0	0
2001	2	20	16110	52.25	52.15	0	-2
2001	2	20	16140	52.25	52.18	0	3
2001	2	20	16170	52.21	52.19	-4	1
2001	2	20	16200	52.18	52.17	-3	-2
2001	2	20	16230	52.18	52.17	0	0
2001	2	20	16260	52.18	52.15	0	-2
2001	2	20	16290	52.18	52.16	0	1
2001	2	20	16320	52.18	52.16	0	0
2001	2	20	16350	52.27	52.22	9	6
2001	2	20	16380	52.27	52.19	0	-3
2001	2	20	16410	52.3	52.24	3	5
2001	2	20	16440	52.25	52.2	-5	-4
2001	2	20	16470	52.19	52.18	-6	-2
2001	2	20	16500	52.19	52.18	0	0
2001	2	20	16530	52.19	52.18	0	0
2001	2	20	16560	52.28	52.2	9	2
2001	2	20	16590	52.23	52.22	-5	2
2001	2	20	16620	52.19	52.15	-4	-7
2001	2	20	16650	52.19	52.05	0	-10
2001	2	20	16680	52.19	52	0	-5
2001	2	20	16710	52.1	52.05	-9	5
2001	2	20	16740	52.09	52.05	-1	0
2001	2	20	16770	52.1	52.05	1	0
2001	2	20	16800	52.1	52.05	0	0
2001	2	20	16830	52.1	52.09	0	4
2001	2	20	16860	52.1	52.09	0	0
2001	2	20	16890	52.11	52.09	1	0
2001	2	20	16920	52.15	52.09	4	0
2001	2	20	16950	52.14	52.12	-1	3
2001	2	20	16980	52.14	52.12	0	0
2001	2	20	17010	52.14	52.12	0	0
2001	2	20	17040	52.14	52	0	-12
2001	2	20	17070	52.05	51.95	-9	-5
2001	2	20	17100	52.05	51.9	0	-5
2001	2	20	17130	52.05	51.9	0	0
2001	2	20	17160	52.05	51.9	0	0
2001	2	20	17190	52.05	51.9	0	0
2001	2	20	17220	52	51.8	-5	-10
2001	2	20	17250	51.9	51.8	-10	0
2001	2	20	17280	51.87	51.85	-3	5
2001	2	20	17310	51.87	51.85	0	0
2001	2	20	17340	51.87	51.85	0	0
2001	2	20	17370	51.86	51.8	-1	-5
2001	2	20	17400	51.87	51.8	1	0
2001	2	20	17430	51.87	51.8	0	0
2001	2	20	17460	51.81	51.75	-6	-5
2001	2	20	17490	51.87	51.75	6	0
2001	2	20	17520	51.79	51.7	-8	-5
2001	2	20	17550	51.8	51.7	1	0
2001	2	20	17580	51.8	51.5	0	-20
2001	2	20	17610	51.8	51.43	0	-7
2001	2	20	17640	51.56	51.53	-24	10
2001	2	20	17670	51.55	51.51	-1	-2
2001	2	20	17700	51.7	51.55	15	4
2001	2	20	17730	51.8	51.55	10	0
2001	2	20	17760	51.73	51.57	-7	2
2001	2	20	17790	51.73	51.65	0	8
2001	2	20	17820	51.73	51.69	0	4
2001	2	20	17850	51.71	51.7	-2	1
2001	2	20	17880	51.76	51.6	5	-10
2001	2	20	17910	51.66	51.65	-10	5
2001	2	20	17940	51.69	51.66	3	1
2001	2	20	17970	51.71	51.67	2	1
2001	2	20	18000	51.7	51.67	-1	0
2001	2	20	18030	51.7	51.5	0	-17
2001	2	20	18060	51.7	51.5	0	0
2001	2	20	18090	51.6	51.3	-10	-20
2001	2	20	18120	51.6	51.3	0	0
2001	2	20	18150	51.5	51.3	-10	0
2001	2	20	18180	51.5	51.3	0	0
2001	2	20	18210	51.45	51.3	-5	0
2001	2	20	18240	51.45	51.3	0	0
2001	2	20	18270	51.45	51.3	0	0
2001	2	20	18300	51.45	51.35	0	5
2001	2	20	18330	51.5	51.4	5	5
2001	2	20	18360	51.5	51.4	0	0
2001	2	20	18390	51.5	51.45	0	5
2001	2	20	18420	51.6	51.45	10	0
2001	2	20	18450	51.6	51.5	0	5
2001	2	20	18480	51.6	51.5	0	0
2001	2	20	18510	51.6	51.5	0	0
2001	2	20	18540	51.6	51.5	0	0
2001	2	20	18570	51.71	51.55	11	5
2001	2	20	18600	51.8	51.65	9	10
2001	2	20	18630	51.8	51.7	0	5
2001	2	20	18660	51.8	51.7	0	0
2001	2	20	18690	51.7	51.65	-10	-5
2001	2	20	18720	51.66	51.6	-4	-5
2001	2	20	18750	51.6	51.5	-6	-10
2001	2	20	18780	51.56	51.5	-4	0
2001	2	20	18810	51.55	51.53	-1	3
2001	2	20	18840	51.6	51.53	5	0
2001	2	20	18870	51.65	51.56	5	3
2001	2	20	18900	51.6	51.5	-5	-6
2001	2	20	18930	51.54	51.5	-6	0
2001	2	20	18960	51.55	51.45	1	-5
2001	2	20	18990	51.51	51.5	-4	5
2001	2	20	19020	51.6	51.5	9	0
2001	2	20	19050	51.6	51.54	0	4
2001	2	20	19080	51.6	51.54	0	0
2001	2	20	19110	51.58	51.55	-2	1
2001	2	20	19140	51.6	51.57	2	2
2001	2	20	19170	51.6	51.57	0	0
2001	2	20	19200	51.65	51.59	5	2
2001	2	20	19230	51.65	51.59	0	0
2001	2	20	19260	51.65	51.59	0	0
2001	2	20	19290	51.64	51.5	-1	-9
2001	2	20	19320	51.6	51.45	-4	-5
2001	2	20	19350	51.55	51.45	-5	0
2001	2	20	19380	51.55	51.4	0	-5
2001	2	20	19410	51.5	51.46	-5	6
2001	2	20	19440	51.2	51.1	-30	-36
2001	2	20	19470	51.3	51.1	10	0
2001	2	20	19500	51.25	51.15	-5	5
2001	2	20	19530	51.28	51.15	3	0
2001	2	20	19560	51.2	51.15	-8	0
2001	2	20	19590	51.25	51.23	5	8
2001	2	20	19620	51.25	51.23	0	0
2001	2	20	19650	51.3	51.22	5	-1
2001	2	20	19680	51.3	51.1	0	-12
2001	2	20	19710	51.25	51	-5	-10
2001	2	20	19740	51.25	51.05	0	5
2001	2	20	19770	51.24	51.05	-1	0
2001	2	20	19800	51.2	51.05	-4	0
2001	2	20	19830	51.2	51.15	0	10
2001	2	20	19860	51.2	51.17	0	2
2001	2	20	19890	51.25	51.18	5	1
2001	2	20	19920	51.35	51.21	10	3
2001	2	20	19950	51.35	51.2	0	-1
2001	2	20	19980	51.3	51.24	-5	4
2001	2	20	20010	51.3	51.26	0	2
2001	2	20	20040	51.35	51.27	5	1
2001	2	20	20070	51.33	51.27	-2	0
2001	2	20	20100	51.35	51.29	2	2
2001	2	20	20130	51.3	51.29	-5	0
2001	2	20	20160	51.3	51.29	0	0
2001	2	20	20190	51.3	51.2	0	-9
2001	2	20	20220	51.33	51.28	3	8
2001	2	20	20250	51.33	51.28	0	0
2001	2	20	20280	51.3	51.26	-3	-2
2001	2	20	20310	51.21	51.1	-9	-16
2001	2	20	20340	51.11	51.05	-10	-5
2001	2	20	20370	51.08	51.06	-3	1
2001	2	20	20400	51.06	51.05	-2	-1
2001	2	20	20430	51.06	51	0	-5
2001	2	20	20460	51.06	51	0	0
2001	2	20	20490	51.1	51	4	0
2001	2	20	20520	51.06	51	-4	0
2001	2	20	20550	51.06	51	0	0
2001	2	20	20580	51.1	51	4	0
2001	2	20	20610	51.1	51	0	0
2001	2	20	20640	51.1	51	0	0
2001	2	20	20670	51.1	51.04	0	4
2001	2	20	20700	51.1	51.06	0	2
2001	2	20	20730	51.13	51.09	3	3
2001	2	20	20760	51.1	51.09	-3	0
2001	2	20	20790	51.12	51.09	2	0
2001	2	20	20820	51.09	51.06	-3	-3
2001	2	20	20850	51.13	51.08	4	2
2001	2	20	20880	51.11	51.08	-2	0
2001	2	20	20910	51.1	51.08	-1	0
2001	2	20	20940	51.1	51.07	0	-1
2001	2	20	20970	51.1	51.03	0	-4
2001	2	20	21000	51.05	51.02	-5	-1
2001	2	20	21030	51.05	51.01	0	-1
2001	2	20	21060	51.08	51.02	3	1
2001	2	20	21090	51.08	51.01	0	-1
2001	2	20	21120	51.08	51.01	0	0
2001	2	20	21150	51.04	51.01	-4	0
2001	2	20	21180	51.04	51	0	-1
2001	2	20	21210	51.04	50.5	0	-50
2001	2	20	21240	50.86	50.7	-18	20
2001	2	20	21270	50.9	50.75	4	5
2001	2	20	21300	50.99	50.9	9	15
2001	2	20	21330	51.01	50.95	2	5
2001	2	20	21360	51.05	51	4	5
2001	2	20	21390	51.05	51	0	0
2001	2	20	21420	51.05	51	0	0
2001	2	20	21450	51.05	51	0	0
2001	2	20	21480	51.1	51	5	0
2001	2	20	21510	51.1	51.01	0	1
2001	2	20	21540	51.2	51.08	10	7
2001	2	20	21570	51.2	51.05	0	-3
2001	2	20	21600	51.15	51.05	-5	0
2001	2	20	21630	51.15	51.05	0	0
2001	2	20	21660	51.15	51.05	0	0
2001	2	20	21690	51.15	51.05	0	0
2001	2	20	21720	51.15	51.05	0	0
2001	2	20	21750	51.15	51.05	0	0
2001	2	20	21780	51.15	51.05	0	0
2001	2	20	21810	51.15	51.1	0	5
2001	2	20	21840	51.15	51.1	0	0
2001	2	20	21870	51.13	51.12	-2	2
2001	2	20	21900	51.13	51.1	0	-2
2001	2	20	21930	51.13	51.1	0	0
2001	2	20	21960	51.15	51.1	2	0
2001	2	20	21990	51.14	51.1	-1	0
2001	2	20	22020	51.14	51.05	0	-5
2001	2	20	22050	51.2	51.05	6	0
2001	2	20	22080	51.15	51.1	-5	5
2001	2	20	22110	51.15	51.1	0	0
2001	2	20	22140	51.15	51.1	0	0
2001	2	20	22170	51.15	51.04	0	-6
2001	2	20	22200	51.15	51.05	0	1
2001	2	20	22230	51.14	51.05	-1	0
2001	2	20	22260	51.14	51.1	0	5
2001	2	20	22290	51.15	51.04	1	-6
2001	2	20	22320	51.15	51.11	0	7
2001	2	20	22350	51.15	51.1	0	-1
2001	2	20	22380	51.15	51.1	0	0
2001	2	20	22410	51.16	51.14	1	4
2001	2	20	22440	51.16	51.14	0	0
2001	2	20	22470	51.3	51.14	14	0
2001	2	20	22500	51.35	51.2	5	6
2001	2	20	22530	51.35	51.2	0	0
2001	2	20	22560	51.35	51.2	0	0
2001	2	20	22590	51.4	51.3	5	10
2001	2	20	22620	51.5	51.35	10	5
2001	2	20	22650	51.5	51.35	0	0
2001	2	20	22680	51.5	51.35	0	0
2001	2	20	22710	51.37	51.36	-13	1
2001	2	20	22740	51.4	51.35	3	-1
2001	2	20	22770	51.4	51.35	0	0
2001	2	20	22800	51.4	51.35	0	0
2001	2	20	22830	51.4	51.35	0	0
2001	2	20	22860	51.4	51.35	0	0
2001	2	20	22890	51.4	51.35	0	0
2001	2	20	22920	51.37	51.35	-3	0
2001	2	20	22950	51.35	51.3	-2	-5
2001	2	20	22980	51.31	51.25	-4	-5
2001	2	20	23010	51.35	51.3	4	5
2001	2	20	23040	51.4	51.3	5	0
2001	2	20	23070	51.4	51.3	0	0
2001	2	20	23100	51.4	51.3	0	0
2001	2	21	30	50.65	50.5	5	0
2001	2	21	60	50.64	50.54	-1	4
2001	2	21	90	50.52	50.5	-12	-4
2001	2	21	120	50.55	50.5	3	0
2001	2	21	150	50.6	50.51	5	1
2001	2	21	180	50.63	50.55	3	4
2001	2	21	210	50.75	50.6	12	5
2001	2	21	240	50.9	50.65	15	5
2001	2	21	270	50.9	50.74	0	9
2001	2	21	300	50.9	50.74	0	0
2001	2	21	330	50.95	50.9	5	16
2001	2	21	360	51	50.9	5	0
2001	2	21	390	51	50.95	0	5
2001	2	21	420	51	50.95	0	0
2001	2	21	450	51.3	50.95	30	0
2001	2	21	480	51.3	50.95	0	0
2001	2	21	510	51.3	51	0	5
2001	2	21	540	51.3	51	0	0
2001	2	21	570	51.3	51	0	0
2001	2	21	600	51.3	51	0	0
2001	2	21	630	51.3	51.1	0	10
2001	2	21	660	51.3	51.05	0	-5
2001	2	21	690	51.3	51.15	0	10
2001	2	21	720	51.3	51.15	0	0
2001	2	21	750	51.3	51.15	0	0
2001	2	21	780	51.27	51.18	-3	3
2001	2	21	810	51.35	51.2	8	2
2001	2	21	840	51.25	51.2	-10	0
2001	2	21	870	51.3	51.2	5	0
2001	2	21	900	51.3	51.2	0	0
2001	2	21	930	51.25	51.15	-5	-5
2001	2	21	960	51.25	51.15	0	0
2001	2	21	990	51.23	51.2	-2	5
2001	2	21	1020	51.23	51.1	0	-10
2001	2	21	1050	51.15	51.12	-8	2
2001	2	21	1080	51.15	51.05	0	-7
2001	2	21	1110	51.15	51.05	0	0
2001	2	21	1140	51.15	51.05	0	0
2001	2	21	1170	51.15	51.05	0	0
2001	2	21	1200	51.08	51.05	-7	0
2001	2	21	1230	51.08	51.02	0	-3
2001	2	21	1260	51.03	51	-5	-2
2001	2	21	1290	51.03	50.95	0	-5
2001	2	21	1320	51.03	50.85	0	-10
2001	2	21	1350	50.91	50.85	-12	0
2001	2	21	1380	50.91	50.87	0	2
2001	2	21	1410	50.88	50.87	-3	0
2001	2	21	1440	50.88	50.87	0	0
2001	2	21	1470	50.88	50.87	0	0
2001	2	21	1500	50.88	50.83	0	-4
2001	2	21	1530	50.9	50.8	2	-3
2001	2	21	1560	50.9	50.8	0	0
2001	2	21	1590	50.8	50.7	-10	-10
2001	2	21	1620	50.72	50.7	-8	0
2001	2	21	1650	50.71	50.7	-1	0
2001	2	21	1680	50.75	50.6	4	-10
2001	2	21	1710	50.75	50.6	0	0
2001	2	21	1740	50.6	50.4	-15	-20
2001	2	21	1770	50.54	50.5	-6	10
2001	2	21	1800	50.5	50.4	-4	-10
2001	2	21	1830	50.5	50.36	0	-4
2001	2	21	1860	50.49	50.41	-1	5
2001	2	21	1890	50.49	50.41	0	0
2001	2	21	1920	50.5	50.4	1	-1
2001	2	21	1950	50.6	50.4	10	0
2001	2	21	1980	50.55	50.5	-5	10
2001	2	21	2010	50.55	50.4	0	-10
2001	2	21	2040	50.55	50.45	0	5
2001	2	21	2070	50.55	50.4	0	-5
2001	2	21	2100	50.55	50.4	0	0
2001	2	21	2130	50.51	50.35	-4	-5
2001	2	21	2160	50.51	50.35	0	0
2001	2	21	2190	50.42	50.39	-9	4
2001	2	21	2220	50.42	50.39	0	0
2001	2	21	2250	50.5	50.4	8	1
2001	2	21	2280	50.6	50.45	10	5
2001	2	21	2310	50.56	50.51	-4	6
2001	2	21	2340	50.59	50.5	3	-1
2001	2	21	2370	50.58	50.5	-1	0
2001	2	21	2400	50.58	50.4	0	-10
2001	2	21	2430	50.5	50.3	-8	-10
2001	2	21	2460	50.5	50.3	0	0
2001	2	21	2490	50.5	50.3	0	0
2001	2	21	2520	50.4	50.3	-10	0
2001	2	21	2550	50.4	50.3	0	0
2001	2	21	2580	50.4	50.3	0	0
2001	2	21	2610	50.5	50.3	10	0
2001	2	21	2640	50.49	50.35	-1	5
2001	2	21	2670	50.47	50.4	-2	5
2001	2	21	2700	50.48	50.39	1	-1
2001	2	21	2730	50.43	50.35	-5	-4
2001	2	21	2760	50.37	50.35	-6	0
2001	2	21	2790	50.43	50.35	6	0
2001	2	21	2820	50.43	50.4	0	5
2001	2	21	2850	50.5	50.4	7	0
2001	2	21	2880	50.5	50.4	0	0
2001	2	21	2910	50.5	50.42	0	2
2001	2	21	2940	50.5	50.48	0	6
2001	2	21	2970	50.6	50.5	10	2
2001	2	21	3000	50.65	50.58	5	8
2001	2	21	3030	50.58	50.55	-7	-3
2001	2	21	3060	50.58	50.55	0	0
2001	2	21	3090	50.58	50.25	0	-30
2001	2	21	3120	50.35	50.2	-23	-5
2001	2	21	3150	50.36	50.3	1	10
2001	2	21	3180	50.5	50.4	14	10
2001	2	21	3210	50.45	50.4	-5	0
2001	2	21	3240	50.4	50.36	-5	-4
2001	2	21	3270	50.4	50.25	0	-11
2001	2	21	3300	50.3	50.2	-10	-5
2001	2	21	3330	50.3	50.2	0	0
2001	2	21	3360	50.3	50	0	-20
2001	2	21	3390	50.3	50	0	0
2001	2	21	3420	50.3	49.9	0	-10
2001	2	21	3450	50.3	49.9	0	0
2001	2	21	3480	50.3	49.9	0	0
2001	2	21	3510	50.05	49.95	-25	5
2001	2	21	3540	50.05	49.95	0	0
2001	2	21	3570	50.05	50	0	5
2001	2	21	3600	50	49.95	-5	-5
2001	2	21	3630	50.05	49.95	5	0
2001	2	21	3660	50.05	50	0	5
2001	2	21	3690	50.05	50	0	0
2001	2	21	3720	50.05	50	0	0
2001	2	21	3750	50.2	50.05	15	5
2001	2	21	3780	50.2	50.1	0	5
2001	2	21	3810	50.2	50.1	0	0
2001	2	21	3840	50.2	50.1	0	0
2001	2	21	3870	50.15	50.1	-5	0
2001	2	21	3900	50.2	50.1	5	0
2001	2	21	3930	50.25	50.15	5	5
2001	2	21	3960	50.25	50.24	0	9
2001	2	21	3990	50.27	50.16	2	-8
2001	2	21	4020	50.3	50.25	3	9
2001	2	21	4050	50.21	50.2	-9	-5
2001	2	21	4080	50.25	50.16	4	-4
2001	2	21	4110	50.25	50.23	0	7
2001	2	21	4140	50.22	50.2	-3	-3
2001	2	21	4170	50.24	50.22	2	2
2001	2	21	4200	50.28	50.24	4	2
2001	2	21	4230	50.26	50.25	-2	1
2001	2	21	4260	50.26	50.25	0	0
2001	2	21	4290	50.3	50.25	4	0
2001	2	21	4320	50.3	50.25	0	0
2001	2	21	4350	50.3	50.28	0	3
2001	2	21	4380	50.3	50.25	0	-3
2001	2	21	4410	50.27	50.26	-3	1
2001	2	21	4440	50.35	50.27	8	1
2001	2	21	4470	50.39	50.34	4	7
2001	2	21	4500	50.34	50.31	-5	-3
2001	2	21	4530	50.34	50.32	0	1
2001	2	21	4560	50.31	50.3	-3	-2
2001	2	21	4590	50.3	50.25	-1	-5
2001	2	21	4620	50.3	50.24	0	-1
2001	2	21	4650	50.34	50.31	4	7
2001	2	21	4680	50.35	50.28	1	-3
2001	2	21	4710	50.35	50.31	0	3
2001	2	21	4740	50.35	50.25	0	-6
2001	2	21	4770	50.35	50.25	0	0
2001	2	21	4800	50.35	50.2	0	-5
2001	2	21	4830	50.35	50.2	0	0
2001	2	21	4860	50.33	50.2	-2	0
2001	2	21	4890	50.3	50.2	-3	0
2001	2	21	4920	50.25	50.2	-5	0
2001	2	21	4950	50.25	50.1	0	-10
2001	2	21	4980	50.25	50.1	0	0
2001	2	21	5010	50.25	50.15	0	5
2001	2	21	5040	50.25	50.2	0	5
2001	2	21	5070	50.25	50.22	0	2
2001	2	21	5100	50.3	50.26	5	4
2001	2	21	5130	50.35	50.34	5	8
2001	2	21	5160	50.32	50.26	-3	-8
2001	2	21	5190	50.3	50.26	-2	0
2001	2	21	5220	50.3	50.26	0	0
2001	2	21	5250	50.29	50.26	-1	0
2001	2	21	5280	50.38	50.26	9	0
2001	2	21	5310	50.25	50.22	-13	-4
2001	2	21	5340	50.25	50.22	0	0
2001	2	21	5370	50.25	50.15	0	-7
2001	2	21	5400	50.2	50.19	-5	4
2001	2	21	5430	50.21	50.19	1	0
2001	2	21	5460	50.2	50.15	-1	-4
2001	2	21	5490	50.25	50.2	5	5
2001	2	21	5520	50.2	50.19	-5	-1
2001	2	21	5550	50.2	50.19	0	0
2001	2	21	5580	50.2	50.19	0	0
2001	2	21	5610	50.25	50.19	5	0
2001	2	21	5640	50.25	50.2	0	1
2001	2	21	5670	50.25	50.2	0	0
2001	2	21	5700	50.25	50.24	0	4
2001	2	21	5730	50.29	50.24	4	0
2001	2	21	5760	50.3	50.2	1	-4
2001	2	21	5790	50.3	50.2	0	0
2001	2	21	5820	50.25	50.2	-5	0
2001	2	21	5850	50.3	50.1	5	-10
2001	2	21	5880	50.25	50.1	-5	0
2001	2	21	5910	50.2	50.15	-5	5
2001	2	21	5940	50.3	50.15	10	0
2001	2	21	5970	50.3	50.2	0	5
2001	2	21	6000	50.23	50.16	-7	-4
2001	2	21	6030	50.25	50.17	2	1
2001	2	21	6060	50.25	50.18	0	1
2001	2	21	6090	50.25	50.2	0	2
2001	2	21	6120	50.3	50.21	5	1
2001	2	21	6150	50.3	50.21	0	0
2001	2	21	6180	50.3	50.21	0	0
2001	2	21	6210	50.3	50.21	0	0
2001	2	21	6240	50.35	50.21	5	0
2001	2	21	6270	50.3	50.21	-5	0
2001	2	21	6300	50.3	50.21	0	0
2001	2	21	6330	50.26	50.21	-4	0
2001	2	21	6360	50.22	50.21	-4	0
2001	2	21	6390	50.21	50.17	-1	-4
2001	2	21	6420	50.25	50.18	4	1
2001	2	21	6450	50.24	50.2	-1	2
2001	2	21	6480	50.24	50.22	0	2
2001	2	21	6510	50.24	50.23	0	1
2001	2	21	6540	50.25	50.23	1	0
2001	2	21	6570	50.25	50.22	0	-1
2001	2	21	6600	50.3	50.27	5	5
2001	2	21	6630	50.3	50.26	0	-1
2001	2	21	6660	50.35	50.32	5	6
2001	2	21	6690	50.4	50.34	5	2
2001	2	21	6720	50.4	50.32	0	-2
2001	2	21	6750	50.35	50.3	-5	-2
2001	2	21	6780	50.3	50.26	-5	-4
2001	2	21	6810	50.3	50.26	0	0
2001	2	21	6840	50.3	50.15	0	-11
2001	2	21	6870	50.25	50.15	-5	0
2001	2	21	6900	50.25	50.15	0	0
2001	2	21	6930	50.25	50.15	0	0
2001	2	21	6960	50.3	50.15	5	0
2001	2	21	6990	50.25	50.21	-5	6
2001	2	21	7020	50.25	50.23	0	2
2001	2	21	7050	50.25	50.2	0	-3
2001	2	21	7080	50.25	50.15	0	-5
2001	2	21	7110	50.25	50.15	0	0
2001	2	21	7140	50.25	50.15	0	0
2001	2	21	7170	50.2	50.15	-5	0
2001	2	21	7200	50.2	50.15	0	0
2001	2	21	7230	50.2	50.15	0	0
2001	2	21	7260	50.2	50.15	0	0
2001	2	21	7290	50.18	50.16	-2	1
2001	2	21	7320	50.19	50.16	1	0
2001	2	21	7350	50.19	50.16	0	0
2001	2	21	7380	50.19	50.05	0	-11
2001	2	21	7410	50.19	50	0	-5
2001	2	21	7440	50.05	49.95	-14	-5
2001	2	21	7470	50.05	49.95	0	0
2001	2	21	7500	50.09	50	4	5
2001	2	21	7530	50.1	50	1	0
2001	2	21	7560	50.1	50	0	0
2001	2	21	7590	50.1	50	0	0
2001	2	21	7620	50.2	50.05	10	5
2001	2	21	7650	50.25	50.15	5	10
2001	2	21	7680	50.2	50.15	-5	0
2001	2	21	7710	50.2	50.15	0	0
2001	2	21	7740	50.2	50.12	0	-3
2001	2	21	7770	50.2	50.12	0	0
2001	2	21	7800	50.25	50.16	5	4
2001	2	21	7830	50.3	50.23	5	7
2001	2	21	7860	50.3	50.23	0	0
2001	2	21	7890	50.31	50.29	1	6
2001	2	21	7920	50.3	50.25	-1	-4
2001	2	21	7950	50.3	50.27	0	2
2001	2	21	7980	50.3	50.27	0	0
2001	2	21	8010	50.35	50.28	5	1
2001	2	21	8040	50.4	50.31	5	3
2001	2	21	8070	50.5	50.4	10	9
2001	2	21	8100	50.5	50.41	0	1
2001	2	21	8130	50.57	50.41	7	0
2001	2	21	8160	50.55	50.4	-2	-1
2001	2	21	8190	50.55	50.45	0	5
2001	2	21	8220	50.6	50.45	5	0
2001	2	21	8250	50.6	50.5	0	5
2001	2	21	8280	50.65	50.55	5	5
2001	2	21	8310	50.71	50.55	6	0
2001	2	21	8340	50.7	50.5	-1	-5
2001	2	21	8370	50.7	50.5	0	0
2001	2	21	8400	50.7	50.5	0	0
2001	2	21	8430	50.7	50.5	0	0
2001	2	21	8460	50.6	50.5	-10	0
2001	2	21	8490	50.6	50.5	0	0
2001	2	21	8520	50.6	50.5	0	0
2001	2	21	8550	50.55	50.5	-5	0
2001	2	21	8580	50.55	50.5	0	0
2001	2	21	8610	50.55	50.5	0	0
2001	2	21	8640	50.61	50.5	6	0
2001	2	21	8670	50.6	50.5	-1	0
2001	2	21	8700	50.6	50.5	0	0
2001	2	21	8730	50.6	50.5	0	0
2001	2	21	8760	50.6	50.45	0	-5
2001	2	21	8790	50.6	50.45	0	0
2001	2	21	8820	50.55	50.5	-5	5
2001	2	21	8850	50.6	50.5	5	0
2001	2	21	8880	50.55	50.54	-5	4
2001	2	21	8910	50.55	50.53	0	-1
2001	2	21	8940	50.6	50.5	5	-3
2001	2	21	8970	50.7	50.55	10	5
2001	2	21	9000	50.7	50.6	0	5
2001	2	21	9030	50.7	50.6	0	0
2001	2	21	9060	50.7	50.6	0	0
2001	2	21	9090	50.7	50.6	0	0
2001	2	21	9120	50.7	50.65	0	5
2001	2	21	9150	50.7	50.65	0	0
2001	2	21	9180	50.7	50.6	0	-5
2001	2	21	9210	50.7	50.65	0	5
2001	2	21	9240	50.75	50.65	5	0
2001	2	21	9270	50.75	50.65	0	0
2001	2	21	9300	50.8	50.65	5	0
2001	2	21	9330	50.8	50.65	0	0
2001	2	21	9360	50.75	50.7	-5	5
2001	2	21	9390	50.8	50.7	5	0
2001	2	21	9420	50.8	50.7	0	0
2001	2	21	9450	50.8	50.7	0	0
2001	2	21	9480	50.9	50.89	10	19
2001	2	21	9510	50.9	50.85	0	-4
2001	2	21	9540	50.98	50.9	8	5
2001	2	21	9570	50.98	50.9	0	0
2001	2	21	9600	50.95	50.9	-3	0
2001	2	21	9630	50.95	50.9	0	0
2001	2	21	9660	50.95	50.9	0	0
2001	2	21	9690	50.9	50.8	-5	-10
2001	2	21	9720	50.9	50.8	0	0
2001	2	21	9750	50.9	50.7	0	-10
2001	2	21	9780	50.85	50.7	-5	0
2001	2	21	9810	50.8	50.64	-5	-6
2001	2	21	9840	50.8	50.65	0	1
2001	2	21	9870	50.8	50.7	0	5
2001	2	21	9900	50.8	50.65	0	-5
2001	2	21	9930	50.75	50.65	-5	0
2001	2	21	9960	50.75	50.65	0	0
2001	2	21	9990	50.7	50.6	-5	-5
2001	2	21	10020	50.7	50.6	0	0
2001	2	21	10050	50.7	50.6	0	0
2001	2	21	10080	50.7	50.65	0	5
2001	2	21	10110	50.8	50.65	10	0
2001	2	21	10140	50.8	50.65	0	0
2001	2	21	10170	50.8	50.65	0	0
2001	2	21	10200	50.9	50.7	10	5
2001	2	21	10230	50.9	50.7	0	0
2001	2	21	10260	50.9	50.7	0	0
2001	2	21	10290	50.95	50.85	5	15
2001	2	21	10320	50.9	50.8	-5	-5
2001	2	21	10350	50.9	50.7	0	-10
2001	2	21	10380	50.81	50.75	-9	5
2001	2	21	10410	50.81	50.75	0	0
2001	2	21	10440	50.8	50.7	-1	-5
2001	2	21	10470	50.8	50.75	0	5
2001	2	21	10500	50.81	50.8	1	5
2001	2	21	10530	50.8	50.75	-1	-5
2001	2	21	10560	50.81	50.75	1	0
2001	2	21	10590	50.81	50.75	0	0
2001	2	21	10620	50.8	50.75	-1	0
2001	2	21	10650	50.8	50.75	0	0
2001	2	21	10680	50.8	50.76	0	1
2001	2	21	10710	50.81	50.75	1	-1
2001	2	21	10740	50.81	50.75	0	0
2001	2	21	10770	50.9	50.75	9	0
2001	2	21	10800	50.9	50.75	0	0
2001	2	21	10830	50.9	50.75	0	0
2001	2	21	10860	50.9	50.75	0	0
2001	2	21	10890	50.86	50.85	-4	10
2001	2	21	10920	50.9	50.89	4	4
2001	2	21	10950	50.94	50.92	4	3
2001	2	21	10980	50.95	50.93	1	1
2001	2	21	11010	50.9	50.8	-5	-13
2001	2	21	11040	50.85	50.8	-5	0
2001	2	21	11070	50.88	50.8	3	0
2001	2	21	11100	50.87	50.81	-1	1
2001	2	21	11130	50.89	50.84	2	3
2001	2	21	11160	50.9	50.88	1	4
2001	2	21	11190	50.9	50.84	0	-4
2001	2	21	11220	50.9	50.85	0	1
2001	2	21	11250	50.9	50.87	0	2
2001	2	21	11280	50.87	50.84	-3	-3
2001	2	21	11310	50.87	50.85	0	1
2001	2	21	11340	50.9	50.84	3	-1
2001	2	21	11370	50.86	50.8	-4	-4
2001	2	21	11400	50.86	50.8	0	0
2001	2	21	11430	50.8	50.7	-6	-10
2001	2	21	11460	50.8	50.75	0	5
2001	2	21	11490	50.9	50.75	10	0
2001	2	21	11520	50.9	50.8	0	5
2001	2	21	11550	50.9	50.8	0	0
2001	2	21	11580	50.95	50.85	5	5
2001	2	21	11610	51	50.9	5	5
2001	2	21	11640	51.05	50.9	5	0
2001	2	21	11670	51	50.9	-5	0
2001	2	21	11700	51	50.9	0	0
2001	2	21	11730	51	50.9	0	0
2001	2	21	11760	50.95	50.8	-5	-10
2001	2	21	11790	50.95	50.8	0	0
2001	2	21	11820	50.95	50.8	0	0
2001	2	21	11850	50.81	50.8	-14	0
2001	2	21	11880	50.81	50.76	0	-4
2001	2	21	11910	50.79	50.77	-2	1
2001	2	21	11940	50.81	50.8	2	3
2001	2	21	11970	50.88	50.8	7	0
2001	2	21	12000	50.95	50.82	7	2
2001	2	21	12030	50.92	50.82	-3	0
2001	2	21	12060	50.92	50.87	0	5
2001	2	21	12090	50.94	50.85	2	-2
2001	2	21	12120	50.87	50.85	-7	0
2001	2	21	12150	50.94	50.86	7	1
2001	2	21	12180	50.95	50.86	1	0
2001	2	21	12210	50.96	50.91	1	5
2001	2	21	12240	50.96	50.91	0	0
2001	2	21	12270	50.94	50.88	-2	-3
2001	2	21	12300	51	50.89	6	1
2001	2	21	12330	50.98	50.96	-2	7
2001	2	21	12360	50.95	50.9	-3	-6
2001	2	21	12390	50.95	50.8	0	-10
2001	2	21	12420	50.95	50.8	0	0
2001	2	21	12450	50.91	50.85	-4	5
2001	2	21	12480	50.91	50.85	0	0
2001	2	21	12510	50.91	50.88	0	3
2001	2	21	12540	50.91	50.88	0	0
2001	2	21	12570	50.91	50.8	0	-8
2001	2	21	12600	50.87	50.82	-4	2
2001	2	21	12630	50.85	50.83	-2	1
2001	2	21	12660	50.83	50.82	-2	-1
2001	2	21	12690	50.83	50.8	0	-2
2001	2	21	12720	50.81	50.76	-2	-4
2001	2	21	12750	50.8	50.77	-1	1
2001	2	21	12780	50.8	50.78	0	1
2001	2	21	12810	50.78	50.7	-2	-8
2001	2	21	12840	50.78	50.7	0	0
2001	2	21	12870	50.78	50.7	0	0
2001	2	21	12900	50.78	50.7	0	0
2001	2	21	12930	50.8	50.6	2	-10
2001	2	21	12960	50.8	50.6	0	0
2001	2	21	12990	50.75	50.6	-5	0
2001	2	21	13020	50.72	50.66	-3	6
2001	2	21	13050	50.75	50.66	3	0
2001	2	21	13080	50.75	50.72	0	6
2001	2	21	13110	50.73	50.72	-2	0
2001	2	21	13140	50.73	50.66	0	-6
2001	2	21	13170	50.71	50.6	-2	-6
2001	2	21	13200	50.65	50.6	-6	0
2001	2	21	13230	50.65	50.6	0	0
2001	2	21	13260	50.65	50.6	0	0
2001	2	21	13290	50.7	50.6	5	0
2001	2	21	13320	50.7	50.6	0	0
2001	2	21	13350	50.65	50.55	-5	-5
2001	2	21	13380	50.7	50.6	5	5
2001	2	21	13410	50.7	50.6	0	0
2001	2	21	13440	50.7	50.67	0	7
2001	2	21	13470	50.7	50.65	0	-2
2001	2	21	13500	50.7	50.6	0	-5
2001	2	21	13530	50.7	50.6	0	0
2001	2	21	13560	50.7	50.6	0	0
2001	2	21	13590	50.7	50.6	0	0
2001	2	21	13620	50.7	50.6	0	0
2001	2	21	13650	50.69	50.6	-1	0
2001	2	21	13680	50.65	50.6	-4	0
2001	2	21	13710	50.65	50.55	0	-5
2001	2	21	13740	50.65	50.6	0	5
2001	2	21	13770	50.65	50.6	0	0
2001	2	21	13800	50.65	50.62	0	2
2001	2	21	13830	50.65	50.63	0	1
2001	2	21	13860	50.69	50.67	4	4
2001	2	21	13890	50.7	50.67	1	0
2001	2	21	13920	50.69	50.67	-1	0
2001	2	21	13950	50.69	50.65	0	-2
2001	2	21	13980	50.69	50.6	0	-5
2001	2	21	14010	50.63	50.61	-6	1
2001	2	21	14040	50.65	50.63	2	2
2001	2	21	14070	50.7	50.63	5	0
2001	2	21	14100	50.7	50.6	0	-3
2001	2	21	14130	50.63	50.62	-7	2
2001	2	21	14160	50.65	50.62	2	0
2001	2	21	14190	50.65	50.64	0	2
2001	2	21	14220	50.65	50.6	0	-4
2001	2	21	14250	50.65	50.54	0	-6
2001	2	21	14280	50.65	50.56	0	2
2001	2	21	14310	50.6	50.5	-5	-6
2001	2	21	14340	50.6	50.5	0	0
2001	2	21	14370	50.55	50.45	-5	-5
2001	2	21	14400	50.55	50.45	0	0
2001	2	21	14430	50.55	50.2	0	-25
2001	2	21	14460	50.4	50.25	-15	5
2001	2	21	14490	50.4	50.25	0	0
2001	2	21	14520	50.4	50.3	0	5
2001	2	21	14550	50.4	50.3	0	0
2001	2	21	14580	50.4	50.35	0	5
2001	2	21	14610	50.4	50.35	0	0
2001	2	21	14640	50.4	50.3	0	-5
2001	2	21	14670	50.31	50.3	-9	0
2001	2	21	14700	50.31	50.3	0	0
2001	2	21	14730	50.45	50.3	14	0
2001	2	21	14760	50.45	50.3	0	0
2001	2	21	14790	50.45	50.3	0	0
2001	2	21	14820	50.5	50.4	5	10
2001	2	21	14850	50.47	50.46	-3	6
2001	2	21	14880	50.47	50.42	0	-4
2001	2	21	14910	50.43	50.41	-4	-1
2001	2	21	14940	50.46	50.4	3	-1
2001	2	21	14970	50.46	50.4	0	0
2001	2	21	15000	50.48	50.4	2	0
2001	2	21	15030	50.48	50.4	0	0
2001	2	21	15060	50.48	50.4	0	0
2001	2	21	15090	50.48	50.41	0	1
2001	2	21	15120	50.48	50.41	0	0
2001	2	21	15150	50.48	50.41	0	0
2001	2	21	15180	50.47	50.44	-1	3
2001	2	21	15210	50.47	50.45	0	1
2001	2	21	15240	50.47	50.46	0	1
2001	2	21	15270	50.49	50.46	2	0
2001	2	21	15300	50.48	50.4	-1	-6
2001	2	21	15330	50.45	50.3	-3	-10
2001	2	21	15360	50.35	50.25	-10	-5
2001	2	21	15390	50.33	50.31	-2	6
2001	2	21	15420	50.3	50.27	-3	-4
2001	2	21	15450	50.29	50.25	-1	-2
2001	2	21	15480	50.3	50.25	1	0
2001	2	21	15510	50.3	50.27	0	2
2001	2	21	15540	50.3	50.27	0	0
2001	2	21	15570	50.28	50.27	-2	0
2001	2	21	15600	50.28	50.27	0	0
2001	2	21	15630	50.33	50.26	5	-1
2001	2	21	15660	50.31	50.26	-2	0
2001	2	21	15690	50.32	50.3	1	4
2001	2	21	15720	50.32	50.3	0	0
2001	2	21	15750	50.33	50.3	1	0
2001	2	21	15780	50.32	50.3	-1	0
2001	2	21	15810	50.3	50.25	-2	-5
2001	2	21	15840	50.3	50.28	0	3
2001	2	21	15870	50.3	50.2	0	-8
2001	2	21	15900	50.33	50.28	3	8
2001	2	21	15930	50.3	50.29	-3	1
2001	2	21	15960	50.33	50.3	3	1
2001	2	21	15990	50.33	50.3	0	0
2001	2	21	16020	50.33	50.3	0	0
2001	2	21	16050	50.31	50.25	-2	-5
2001	2	21	16080	50.27	50.26	-4	1
2001	2	21	16110	50.27	50.25	0	-1
2001	2	21	16140	50.3	50.2	3	-5
2001	2	21	16170	50.25	50.21	-5	1
2001	2	21	16200	50.25	50.23	0	2
2001	2	21	16230	50.21	50.2	-4	-3
2001	2	21	16260	50.2	50.15	-1	-5
2001	2	21	16290	50.2	50.15	0	0
2001	2	21	16320	50.16	50.12	-4	-3
2001	2	21	16350	50.16	50.15	0	3
2001	2	21	16380	50.16	50.15	0	0
2001	2	21	16410	50.16	50.15	0	0
2001	2	21	16440	50.2	50.15	4	0
2001	2	21	16470	50.2	50.15	0	0
2001	2	21	16500	50.3	50.15	10	0
2001	2	21	16530	50.3	50.2	0	5
2001	2	21	16560	50.31	50.25	1	5
2001	2	21	16590	50.45	50.3	14	5
2001	2	21	16620	50.41	50.36	-4	6
2001	2	21	16650	50.34	50.3	-7	-6
2001	2	21	16680	50.32	50.3	-2	0
2001	2	21	16710	50.3	50.2	-2	-10
2001	2	21	16740	50.3	50.2	0	0
2001	2	21	16770	50.2	50.15	-10	-5
2001	2	21	16800	50.2	50.05	0	-10
2001	2	21	16830	50.2	50.05	0	0
2001	2	21	16860	50.2	50.05	0	0
2001	2	21	16890	50.1	50	-10	-5
2001	2	21	16920	50.1	50	0	0
2001	2	21	16950	50.1	50	0	0
2001	2	21	16980	50.15	50	5	0
2001	2	21	17010	50.15	50.1	0	10
2001	2	21	17040	50.2	50.1	5	0
2001	2	21	17070	50.2	50.1	0	0
2001	2	21	17100	50.2	50.1	0	0
2001	2	21	17130	50.2	50.15	0	5
2001	2	21	17160	50.3	50.2	10	5
2001	2	21	17190	50.35	50.2	5	0
2001	2	21	17220	50.28	50.2	-7	0
2001	2	21	17250	50.28	50.21	0	1
2001	2	21	17280	50.25	50.2	-3	-1
2001	2	21	17310	50.28	50.18	3	-2
2001	2	21	17340	50.28	50.18	0	0
2001	2	21	17370	50.22	50.18	-6	0
2001	2	21	17400	50.22	50.2	0	2
2001	2	21	17430	50.22	50.2	0	0
2001	2	21	17460	50.2	50.15	-2	-5
2001	2	21	17490	50.2	50.15	0	0
2001	2	21	17520	50.2	50.15	0	0
2001	2	21	17550	50.2	50.15	0	0
2001	2	21	17580	50.2	50.1	0	-5
2001	2	21	17610	50.2	50.1	0	0
2001	2	21	17640	50.2	50	0	-10
2001	2	21	17670	50.1	50	-10	0
2001	2	21	17700	50.06	50.05	-4	5
2001	2	21	17730	50.1	50.06	4	1
2001	2	21	17760	50.08	50.07	-2	1
2001	2	21	17790	50.07	50.04	-1	-3
2001	2	21	17820	50.07	50.04	0	0
2001	2	21	17850	50.06	50.04	-1	0
2001	2	21	17880	50.07	50.05	1	1
2001	2	21	17910	50.07	50.03	0	-2
2001	2	21	17940	50.07	50	0	-3
2001	2	21	17970	50.07	50	0	0
2001	2	21	18000	50.07	50	0	0
2001	2	21	18030	50.05	50	-2	0
2001	2	21	18060	50.05	50	0	0
2001	2	21	18090	50.05	50	0	0
2001	2	21	18120	50.05	50	0	0
2001	2	21	18150	50.05	50	0	0
2001	2	21	18180	50.15	50	10	0
2001	2	21	18210	50.15	50	0	0
2001	2	21	18240	50.1	50	-5	0
2001	2	21	18270	50.05	50	-5	0
2001	2	21	18300	50.08	50.04	3	4
2001	2	21	18330	50.1	50.04	2	0
2001	2	21	18360	50.1	50.04	0	0
2001	2	21	18390	50.1	49.95	0	-9
2001	2	21	18420	50.05	49.95	-5	0
2001	2	21	18450	50.05	49.95	0	0
2001	2	21	18480	49.95	49.5	-10	-45
2001	2	21	18510	49.95	49.5	0	0
2001	2	21	18540	49.85	49.77	-10	27
2001	2	21	18570	50	49.77	15	0
2001	2	21	18600	50	49.77	0	0
2001	2	21	18630	50	49.77	0	0
2001	2	21	18660	49.95	49.77	-5	0
2001	2	21	18690	49.95	49.75	0	-2
2001	2	21	18720	49.9	49.75	-5	0
2001	2	21	18750	49.9	49.7	0	-5
2001	2	21	18780	49.79	49.75	-11	5
2001	2	21	18810	49.76	49.65	-3	-10
2001	2	21	18840	49.76	49.65	0	0
2001	2	21	18870	49.8	49.65	4	0
2001	2	21	18900	49.8	49.55	0	-10
2001	2	21	18930	49.7	49.55	-10	0
2001	2	21	18960	49.65	49.55	-5	0
2001	2	21	18990	49.65	49.55	0	0
2001	2	21	19020	49.65	49.3	0	-25
2001	2	21	19050	49.35	49.2	-30	-10
2001	2	21	19080	49.31	49.2	-4	0
2001	2	21	19110	49.31	49.2	0	0
2001	2	21	19140	49.4	49.2	9	0
2001	2	21	19170	49.4	49.2	0	0
2001	2	21	19200	49.4	49.2	0	0
2001	2	21	19230	49.4	49.3	0	10
2001	2	21	19260	49.35	49.3	-5	0
2001	2	21	19290	49.45	49.39	10	9
2001	2	21	19320	49.5	49.39	5	0
2001	2	21	19350	49.5	49.4	0	1
2001	2	21	19380	49.5	49.4	0	0
2001	2	21	19410	49.6	49.5	10	10
2001	2	21	19440	49.64	49.5	4	0
2001	2	21	19470	49.64	49.5	0	0
2001	2	21	19500	49.51	49.5	-13	0
2001	2	21	19530	49.51	49.45	0	-5
2001	2	21	19560	49.5	49.45	-1	0
2001	2	21	19590	49.5	49	0	-45
2001	2	21	19620	49.5	49	0	0
2001	2	21	19650	49.25	49	-25	0
2001	2	21	19680	49.3	49.1	5	10
2001	2	21	19710	49.3	49.1	0	0
2001	2	21	19740	49.3	49	0	-10
2001	2	21	19770	49.3	49	0	0
2001	2	21	19800	49.3	49	0	0
2001	2	21	19830	49	48.25	-30	-75
2001	2	21	19860	49	48.25	0	0
2001	2	21	19890	49	48.25	0	0
2001	2	21	19920	49	48.25	0	0
2001	2	21	19950	49	48.25	0	0
2001	2	21	19980	48.6	48.5	-40	25
2001	2	21	20010	48.6	48.5	0	0
2001	2	21	20040	48.5	48.2	-10	-30
2001	2	21	20070	48.5	48.2	0	0
2001	2	21	20100	48.5	48.2	0	0
2001	2	21	20130	48.5	48.2	0	0
2001	2	21	20160	48.4	48.1	-10	-10
2001	2	21	20190	48.3	48.1	-10	0
2001	2	21	20220	48.3	48.1	0	0
2001	2	21	20250	48.3	48.05	0	-5
2001	2	21	20280	48.2	48	-10	-5
2001	2	21	20310	48.2	48	0	0
2001	2	21	20340	48.2	48	0	0
2001	2	21	20370	48.1	48	-10	0
2001	2	21	20400	48.25	48	15	0
2001	2	21	20430	48.25	48	0	0
2001	2	21	20460	48.2	48.05	-5	5
2001	2	21	20490	48.2	48.1	0	5
2001	2	21	20520	48.4	48.2	20	10
2001	2	21	20550	48.4	48.25	0	5
2001	2	21	20580	48.5	48.3	10	5
2001	2	21	20610	48.4	48.3	-10	0
2001	2	21	20640	48.4	48.1	0	-20
2001	2	21	20670	48.25	48.15	-15	5
2001	2	21	20700	48.21	48.15	-4	0
2001	2	21	20730	48.16	48.1	-5	-5
2001	2	21	20760	48.25	48.1	9	0
2001	2	21	20790	48.3	48.1	5	0
2001	2	21	20820	48.5	48.15	20	5
2001	2	21	20850	48.5	48.3	0	15
2001	2	21	20880	48.6	48.4	10	10
2001	2	21	20910	48.6	48.4	0	0
2001	2	21	20940	48.55	48.5	-5	10
2001	2	21	20970	48.5	48.45	-5	-5
2001	2	21	21000	48.55	48.4	5	-5
2001	2	21	21030	48.55	48.45	0	5
2001	2	21	21060	48.5	48.3	-5	-15
2001	2	21	21090	48.5	48.4	0	10
2001	2	21	21120	48.35	48.2	-15	-20
2001	2	21	21150	48.2	48.1	-15	-10
2001	2	21	21180	48.2	48.05	0	-5
2001	2	21	21210	48.2	48.05	0	0
2001	2	21	21240	48.25	48.05	5	0
2001	2	21	21270	48.2	48	-5	-5
2001	2	21	21300	48.2	48	0	0
2001	2	21	21330	48.1	48	-10	0
2001	2	21	21360	48.2	48.05	10	5
2001	2	21	21390	48.1	48	-10	-5
2001	2	21	21420	48.1	48	0	0
2001	2	21	21450	48.1	47.95	0	-5
2001	2	21	21480	48.05	47.95	-5	0
2001	2	21	21510	48.1	48	5	5
2001	2	21	21540	48.2	48	10	0
2001	2	21	21570	48.45	48.2	25	20
2001	2	21	21600	48.45	48.3	0	10
2001	2	21	21630	48.5	48.3	5	0
2001	2	21	21660	48.5	48.3	0	0
2001	2	21	21690	48.6	48.3	10	0
2001	2	21	21720	48.6	48.3	0	0
2001	2	21	21750	48.5	48.4	-10	10
2001	2	21	21780	48.5	48.3	0	-10
2001	2	21	21810	48.5	48.3	0	0
2001	2	21	21840	48.5	48.4	0	10
2001	2	21	21870	48.5	48.4	0	0
2001	2	21	21900	48.5	48.4	0	0
2001	2	21	21930	48.5	48.4	0	0
2001	2	21	21960	48.75	48.4	25	0
2001	2	21	21990	48.75	48.4	0	0
2001	2	21	22020	48.75	48.4	0	0
2001	2	21	22050	48.75	48.4	0	0
2001	2	21	22080	48.7	48.5	-5	10
2001	2	21	22110	48.7	48.5	0	0
2001	2	21	22140	48.7	48.6	0	10
2001	2	21	22170	48.7	48.6	0	0
2001	2	21	22200	48.66	48.5	-4	-10
2001	2	21	22230	48.6	48.45	-6	-5
2001	2	21	22260	48.6	48.5	0	5
2001	2	21	22290	48.59	48.55	-1	5
2001	2	21	22320	48.6	48.55	1	0
2001	2	21	22350	48.6	48.5	0	-5
2001	2	21	22380	48.6	48.5	0	0
2001	2	21	22410	48.6	48.5	0	0
2001	2	21	22440	48.6	48.55	0	5
2001	2	21	22470	48.6	48.55	0	0
2001	2	21	22500	48.6	48.55	0	0
2001	2	21	22530	48.6	48.55	0	0
2001	2	21	22560	48.6	48.55	0	0
2001	2	21	22590	48.55	48.4	-5	-15
2001	2	21	22620	48.55	48.4	0	0
2001	2	21	22650	48.55	48.3	0	-10
2001	2	21	22680	48.35	48.25	-20	-5
2001	2	21	22710	48.31	48.25	-4	0
2001	2	21	22740	48.31	48.25	0	0
2001	2	21	22770	48.26	48.25	-5	0
2001	2	21	22800	48.3	48.25	4	0
2001	2	21	22830	48.3	48.26	0	1
2001	2	21	22860	48.3	48.26	0	0
2001	2	21	22890	48.3	48.25	0	-1
2001	2	21	22920	48.3	48.1	0	-15
2001	2	21	22950	48.3	48.1	0	0
2001	2	21	22980	48.3	48.1	0	0
2001	2	21	23010	48.21	48.19	-9	9
2001	2	21	23040	48.21	48.19	0	0
2001	2	21	23070	48.35	48.19	14	0
2001	2	21	23100	48.3	48.19	-5	0
2001	2	22	30	48.55	48.38	0	-7
2001	2	22	60	48.55	48.38	0	0
2001	2	22	90	48.5	48.35	-5	-3
2001	2	22	120	48.5	48.25	0	-10
2001	2	22	150	48.5	48.2	0	-5
2001	2	22	180	48.21	48.2	-29	0
2001	2	22	210	48.21	48.1	0	-10
2001	2	22	240	48.21	47.75	0	-35
2001	2	22	270	48.21	47.75	0	0
2001	2	22	300	48.21	47.75	0	0
2001	2	22	330	48.21	47.75	0	0
2001	2	22	360	47.8	47.7	-41	-5
2001	2	22	390	48	47.8	20	10
2001	2	22	420	47.95	47.8	-5	0
2001	2	22	450	47.91	47.8	-4	0
2001	2	22	480	47.76	47.7	-15	-10
2001	2	22	510	47.76	47.7	0	0
2001	2	22	540	47.75	47.6	-1	-10
2001	2	22	570	47.75	47.3	0	-30
2001	2	22	600	47.75	47.25	0	-5
2001	2	22	630	47.4	47.1	-35	-15
2001	2	22	660	47.55	47.2	15	10
2001	2	22	690	47.6	47.2	5	0
2001	2	22	720	47.4	47.3	-20	10
2001	2	22	750	47.31	47.3	-9	0
2001	2	22	780	47.5	47.3	19	0
2001	2	22	810	47.5	47.35	0	5
2001	2	22	840	47.6	47.35	10	0
2001	2	22	870	47.6	47.35	0	0
2001	2	22	900	47.55	47.35	-5	0
2001	2	22	930	47.55	47.5	0	15
2001	2	22	960	47.6	47.5	5	0
2001	2	22	990	47.85	47.6	25	10
2001	2	22	1020	48	47.6	15	0
2001	2	22	1050	47.95	47.85	-5	25
2001	2	22	1080	47.95	47.8	0	-5
2001	2	22	1110	47.77	47.75	-18	-5
2001	2	22	1140	47.9	47.75	13	0
2001	2	22	1170	47.85	47.77	-5	2
2001	2	22	1200	47.71	47.67	-14	-10
2001	2	22	1230	47.69	47.67	-2	0
2001	2	22	1260	47.75	47.7	6	3
2001	2	22	1290	47.75	47.7	0	0
2001	2	22	1320	47.75	47.65	0	-5
2001	2	22	1350	47.8	47.65	5	0
2001	2	22	1380	47.75	47.65	-5	0
2001	2	22	1410	47.7	47.65	-5	0
2001	2	22	1440	47.7	47.5	0	-15
2001	2	22	1470	47.65	47.5	-5	0
2001	2	22	1500	47.61	47.59	-4	9
2001	2	22	1530	47.62	47.59	1	0
2001	2	22	1560	47.61	47.6	-1	1
2001	2	22	1590	47.61	47.5	0	-10
2001	2	22	1620	47.7	47.55	9	5
2001	2	22	1650	47.79	47.72	9	17
2001	2	22	1680	47.8	47.7	1	-2
2001	2	22	1710	47.78	47.7	-2	0
2001	2	22	1740	47.71	47.5	-7	-20
2001	2	22	1770	47.65	47.5	-6	0
2001	2	22	1800	47.65	47.55	0	5
2001	2	22	1830	47.65	47.55	0	0
2001	2	22	1860	47.65	47.55	0	0
2001	2	22	1890	47.65	47.5	0	-5
2001	2	22	1920	47.6	47.41	-5	-9
2001	2	22	1950	47.6	47.5	0	9
2001	2	22	1980	47.6	47.5	0	0
2001	2	22	2010	47.6	47.45	0	-5
2001	2	22	2040	47.75	47.5	15	5
2001	2	22	2070	47.75	47.6	0	10
2001	2	22	2100	47.56	47.54	-19	-6
2001	2	22	2130	47.54	47.51	-2	-3
2001	2	22	2160	47.56	47.49	2	-2
2001	2	22	2190	47.51	47.4	-5	-9
2001	2	22	2220	47.5	47.4	-1	0
2001	2	22	2250	47.5	47.4	0	0
2001	2	22	2280	47.5	47.4	0	0
2001	2	22	2310	47.5	47.4	0	0
2001	2	22	2340	47.5	47.45	0	5
2001	2	22	2370	47.5	47.4	0	-5
2001	2	22	2400	47.4	47.3	-10	-10
2001	2	22	2430	47.31	47.25	-9	-5
2001	2	22	2460	47.26	47.21	-5	-4
2001	2	22	2490	47.26	47.2	0	-1
2001	2	22	2520	47.26	47.2	0	0
2001	2	22	2550	47.26	47.2	0	0
2001	2	22	2580	47.3	47.2	4	0
2001	2	22	2610	47.21	47.1	-9	-10
2001	2	22	2640	47.2	47.05	-1	-5
2001	2	22	2670	47.2	47.05	0	0
2001	2	22	2700	47.2	47.05	0	0
2001	2	22	2730	47.2	47.05	0	0
2001	2	22	2760	47.06	47	-14	-5
2001	2	22	2790	47.06	46.99	0	-1
2001	2	22	2820	47	46.99	-6	0
2001	2	22	2850	47	46.85	0	-14
2001	2	22	2880	47	46.3	0	-55
2001	2	22	2910	46.9	46.6	-10	30
2001	2	22	2940	46.95	46.7	5	10
2001	2	22	2970	47	46.8	5	10
2001	2	22	3000	47	46.8	0	0
2001	2	22	3030	47	46.8	0	0
2001	2	22	3060	47	46.51	0	-29
2001	2	22	3090	47	46.51	0	0
2001	2	22	3120	47	46.51	0	0
2001	2	22	3150	46.8	46.51	-20	0
2001	2	22	3180	46.8	46.55	0	4
2001	2	22	3210	46.8	46.55	0	0
2001	2	22	3240	46.85	46.55	5	0
2001	2	22	3270	46.8	46.7	-5	15
2001	2	22	3300	46.71	46.65	-9	-5
2001	2	22	3330	46.71	46.65	0	0
2001	2	22	3360	46.8	46.65	9	0
2001	2	22	3390	46.8	46.65	0	0
2001	2	22	3420	46.85	46.75	5	10
2001	2	22	3450	46.85	46.7	0	-5
2001	2	22	3480	46.85	46.7	0	0
2001	2	22	3510	46.85	46.74	0	4
2001	2	22	3540	46.85	46.74	0	0
2001	2	22	3570	46.8	46.75	-5	1
2001	2	22	3600	46.8	46.75	0	0
2001	2	22	3630	46.8	46.7	0	-5
2001	2	22	3660	46.72	46.6	-8	-10
2001	2	22	3690	46.7	46.5	-2	-10
2001	2	22	3720	46.7	46.5	0	0
2001	2	22	3750	46.65	46.5	-5	0
2001	2	22	3780	46.65	46.5	0	0
2001	2	22	3810	46.55	46.4	-10	-10
2001	2	22	3840	46.55	46.4	0	0
2001	2	22	3870	46.55	46.4	0	0
2001	2	22	3900	46.55	46.4	0	0
2001	2	22	3930	46.55	46.4	0	0
2001	2	22	3960	46.5	46.4	-5	0
2001	2	22	3990	46.5	46.4	0	0
2001	2	22	4020	46.6	46.4	10	0
2001	2	22	4050	46.6	46.4	0	0
2001	2	22	4080	46.6	46.4	0	0
2001	2	22	4110	46.6	46.4	0	0
2001	2	22	4140	46.7	46.4	10	0
2001	2	22	4170	46.81	46.6	11	20
2001	2	22	4200	47.25	46.6	44	0
2001	2	22	4230	47.25	46.6	0	0
2001	2	22	4260	47.5	46.6	25	0
2001	2	22	4290	47.5	46.6	0	0
2001	2	22	4320	47.5	46.6	0	0
2001	2	22	4350	47.5	46.9	0	30
2001	2	22	4380	47.5	46.9	0	0
2001	2	22	4410	47.5	46.9	0	0
2001	2	22	4440	47.5	46.9	0	0
2001	2	22	4470	47.5	46.9	0	0
2001	2	22	4500	47.5	46.9	0	0
2001	2	22	4530	47.5	46.9	0	0
2001	2	22	4560	47.5	46.9	0	0
2001	2	22	4590	47	46.9	-50	0
2001	2	22	4620	47	46.8	0	-10
2001	2	22	4650	46.9	46.8	-10	0
2001	2	22	4680	46.9	46.7	0	-10
2001	2	22	4710	46.8	46.7	-10	0
2001	2	22	4740	46.8	46.7	0	0
2001	2	22	4770	46.8	46.7	0	0
2001	2	22	4800	46.8	46.7	0	0
2001	2	22	4830	46.9	46.75	10	5
2001	2	22	4860	46.88	46.83	-2	8
2001	2	22	4890	46.89	46.83	1	0
2001	2	22	4920	46.89	46.8	0	-3
2001	2	22	4950	46.89	46.75	0	-5
2001	2	22	4980	46.9	46.75	1	0
2001	2	22	5010	46.9	46.75	0	0
2001	2	22	5040	46.9	46.8	0	5
2001	2	22	5070	47	46.8	10	0
2001	2	22	5100	47.2	46.8	20	0
2001	2	22	5130	47.2	46.8	0	0
2001	2	22	5160	47.2	47	0	20
2001	2	22	5190	47.2	47	0	0
2001	2	22	5220	47.3	47.1	10	10
2001	2	22	5250	47.3	47.2	0	10
2001	2	22	5280	47.28	47.2	-2	0
2001	2	22	5310	47.25	47.2	-3	0
2001	2	22	5340	47.2	47.1	-5	-10
2001	2	22	5370	47.2	47.1	0	0
2001	2	22	5400	47.35	47.1	15	0
2001	2	22	5430	47.25	47.1	-10	0
2001	2	22	5460	47.32	47.25	7	15
2001	2	22	5490	47.27	47.25	-5	0
2001	2	22	5520	47.26	47.25	-1	0
2001	2	22	5550	47.08	47.05	-18	-20
2001	2	22	5580	47.08	47.05	0	0
2001	2	22	5610	47.25	47.1	17	5
2001	2	22	5640	47.25	47.1	0	0
2001	2	22	5670	47.25	47.1	0	0
2001	2	22	5700	47.25	47.1	0	0
2001	2	22	5730	47.25	47.15	0	5
2001	2	22	5760	47.2	47.16	-5	1
2001	2	22	5790	47.2	47.15	0	-1
2001	2	22	5820	47.2	47.05	0	-10
2001	2	22	5850	47.2	47	0	-5
2001	2	22	5880	47.15	47.06	-5	6
2001	2	22	5910	47.2	47.04	5	-2
2001	2	22	5940	47.19	47.07	-1	3
2001	2	22	5970	47.15	47.1	-4	3
2001	2	22	6000	47.2	47.17	5	7
2001	2	22	6030	47.22	47.2	2	3
2001	2	22	6060	47.24	47.22	2	2
2001	2	22	6090	47.25	47.24	1	2
2001	2	22	6120	47.3	47.25	5	1
2001	2	22	6150	47.39	47.3	9	5
2001	2	22	6180	47.39	47.3	0	0
2001	2	22	6210	47.4	47.3	1	0
2001	2	22	6240	47.4	47.3	0	0
2001	2	22	6270	47.5	47.4	10	10
2001	2	22	6300	47.8	47.4	30	0
2001	2	22	6330	47.7	47.5	-10	10
2001	2	22	6360	47.7	47.5	0	0
2001	2	22	6390	47.7	47.65	0	15
2001	2	22	6420	47.8	47.65	10	0
2001	2	22	6450	47.8	47.65	0	0
2001	2	22	6480	47.8	47.65	0	0
2001	2	22	6510	47.85	47.7	5	5
2001	2	22	6540	47.85	47.7	0	0
2001	2	22	6570	47.75	47.7	-10	0
2001	2	22	6600	47.75	47.7	0	0
2001	2	22	6630	47.73	47.65	-2	-5
2001	2	22	6660	47.73	47.65	0	0
2001	2	22	6690	47.75	47.65	2	0
2001	2	22	6720	47.8	47.7	5	5
2001	2	22	6750	47.8	47.7	0	0
2001	2	22	6780	47.74	47.7	-6	0
2001	2	22	6810	47.74	47.71	0	1
2001	2	22	6840	47.75	47.73	1	2
2001	2	22	6870	47.75	47.71	0	-2
2001	2	22	6900	47.75	47.73	0	2
2001	2	22	6930	47.75	47.72	0	-1
2001	2	22	6960	47.74	47.7	-1	-2
2001	2	22	6990	47.7	47.61	-4	-9
2001	2	22	7020	47.61	47.44	-9	-17
2001	2	22	7050	47.65	47.58	4	14
2001	2	22	7080	47.75	47.6	10	2
2001	2	22	7110	47.73	47.65	-2	5
2001	2	22	7140	47.72	47.7	-1	5
2001	2	22	7170	47.75	47.7	3	0
2001	2	22	7200	47.75	47.72	0	2
2001	2	22	7230	47.8	47.76	5	4
2001	2	22	7260	47.8	47.72	0	-4
2001	2	22	7290	47.8	47.75	0	3
2001	2	22	7320	47.95	47.8	15	5
2001	2	22	7350	47.95	47.8	0	0
2001	2	22	7380	47.9	47.82	-5	2
2001	2	22	7410	48	47.84	10	2
2001	2	22	7440	48	47.84	0	0
2001	2	22	7470	48.05	47.84	5	0
2001	2	22	7500	48.05	47.98	0	14
2001	2	22	7530	48.1	48	5	2
2001	2	22	7560	48.2	48.01	10	1
2001	2	22	7590	48.3	48.1	10	9
2001	2	22	7620	48.26	48.2	-4	10
2001	2	22	7650	48.3	48.25	4	5
2001	2	22	7680	48.25	48.15	-5	-10
2001	2	22	7710	48.25	48.15	0	0
2001	2	22	7740	48.25	48.15	0	0
2001	2	22	7770	48.45	48.3	20	15
2001	2	22	7800	48.45	48.25	0	-5
2001	2	22	7830	48.45	48.25	0	0
2001	2	22	7860	48.45	48.3	0	5
2001	2	22	7890	48.6	48.3	15	0
2001	2	22	7920	48.6	48.3	0	0
2001	2	22	7950	48.6	48.3	0	0
2001	2	22	7980	48.65	48.3	5	0
2001	2	22	8010	48.65	48.4	0	10
2001	2	22	8040	48.65	48.4	0	0
2001	2	22	8070	48.6	48.4	-5	0
2001	2	22	8100	48.6	48.4	0	0
2001	2	22	8130	48.6	48.4	0	0
2001	2	22	8160	48.6	48.3	0	-10
2001	2	22	8190	48.6	48.3	0	0
2001	2	22	8220	48.6	48.3	0	0
2001	2	22	8250	48.35	48.3	-25	0
2001	2	22	8280	48.3	48.2	-5	-10
2001	2	22	8310	48.3	48.1	0	-10
2001	2	22	8340	48.3	48	0	-10
2001	2	22	8370	48	47.8	-30	-20
2001	2	22	8400	48	47.8	0	0
2001	2	22	8430	48	47.8	0	0
2001	2	22	8460	48	47.9	0	10
2001	2	22	8490	48	47.9	0	0
2001	2	22	8520	48	47.9	0	0
2001	2	22	8550	48	47.9	0	0
2001	2	22	8580	48	47.9	0	0
2001	2	22	8610	48.09	47.99	9	9
2001	2	22	8640	48.15	48	6	1
2001	2	22	8670	48	47.96	-15	-4
2001	2	22	8700	48	47.98	0	2
2001	2	22	8730	48	47.95	0	-3
2001	2	22	8760	47.99	47.98	-1	3
2001	2	22	8790	47.99	47.98	0	0
2001	2	22	8820	47.99	47.98	0	0
2001	2	22	8850	48	47.98	1	0
2001	2	22	8880	48	47.94	0	-4
2001	2	22	8910	47.97	47.95	-3	1
2001	2	22	8940	47.97	47.96	0	1
2001	2	22	8970	48	47.96	3	0
2001	2	22	9000	47.99	47.96	-1	0
2001	2	22	9030	48	47.97	1	1
2001	2	22	9060	48	47.97	0	0
2001	2	22	9090	47.99	47.98	-1	1
2001	2	22	9120	48	47.98	1	0
2001	2	22	9150	48	47.95	0	-3
2001	2	22	9180	48.15	48.05	15	10
2001	2	22	9210	48.14	48.1	-1	5
2001	2	22	9240	48.14	48.1	0	0
2001	2	22	9270	48.2	48.1	6	0
2001	2	22	9300	48.25	48.15	5	5
2001	2	22	9330	48.23	48.18	-2	3
2001	2	22	9360	48.2	48.15	-3	-3
2001	2	22	9390	48.18	48.15	-2	0
2001	2	22	9420	48.17	48.13	-1	-2
2001	2	22	9450	48.15	48.1	-2	-3
2001	2	22	9480	48.25	48.15	10	5
2001	2	22	9510	48.2	48.18	-5	3
2001	2	22	9540	48.2	48.18	0	0
2001	2	22	9570	48.2	48.14	0	-4
2001	2	22	9600	48.13	48.12	-7	-2
2001	2	22	9630	48.13	48.12	0	0
2001	2	22	9660	48.15	48.13	2	1
2001	2	22	9690	48.16	48.13	1	0
2001	2	22	9720	48.17	48.16	1	3
2001	2	22	9750	48.15	48.1	-2	-6
2001	2	22	9780	48.15	48.1	0	0
2001	2	22	9810	48.15	48.1	0	0
2001	2	22	9840	48.11	48.1	-4	0
2001	2	22	9870	48.2	48.1	9	0
2001	2	22	9900	48.2	48.1	0	0
2001	2	22	9930	48.2	48.1	0	0
2001	2	22	9960	48.2	48.1	0	0
2001	2	22	9990	48.25	48.15	5	5
2001	2	22	10020	48.19	48.12	-6	-3
2001	2	22	10050	48.25	48.12	6	0
2001	2	22	10080	48.25	48.12	0	0
2001	2	22	10110	48.25	48.15	0	3
2001	2	22	10140	48.25	48.15	0	0
2001	2	22	10170	48.25	48.15	0	0
2001	2	22	10200	48.2	48.15	-5	0
2001	2	22	10230	48.2	48.15	0	0
2001	2	22	10260	48.25	48.15	5	0
2001	2	22	10290	48.2	48.16	-5	1
2001	2	22	10320	48.19	48.16	-1	0
2001	2	22	10350	48.2	48.1	1	-6
2001	2	22	10380	48.2	48.1	0	0
2001	2	22	10410	48.2	48.1	0	0
2001	2	22	10440	48.19	48.15	-1	5
2001	2	22	10470	48.15	48.1	-4	-5
2001	2	22	10500	48.2	48.1	5	0
2001	2	22	10530	48.2	48.05	0	-5
2001	2	22	10560	48.2	48.05	0	0
2001	2	22	10590	48.1	48	-10	-5
2001	2	22	10620	48	47.9	-10	-10
2001	2	22	10650	48	47.9	0	0
2001	2	22	10680	48	47.93	0	3
2001	2	22	10710	48	47.93	0	0
2001	2	22	10740	48	47.93	0	0
2001	2	22	10770	48	47.93	0	0
2001	2	22	10800	48	47.93	0	0
2001	2	22	10830	48.01	47.93	1	0
2001	2	22	10860	48.06	47.93	5	0
2001	2	22	10890	48.11	47.99	5	6
2001	2	22	10920	48.1	48.09	-1	10
2001	2	22	10950	48.2	48.09	10	0
2001	2	22	10980	48.25	48.2	5	11
2001	2	22	11010	48.25	48.2	0	0
2001	2	22	11040	48.24	48.22	-1	2
2001	2	22	11070	48.3	48.24	6	2
2001	2	22	11100	48.3	48.24	0	0
2001	2	22	11130	48.3	48.22	0	-2
2001	2	22	11160	48.28	48.25	-2	3
2001	2	22	11190	48.27	48.26	-1	1
2001	2	22	11220	48.27	48.25	0	-1
2001	2	22	11250	48.35	48.27	8	2
2001	2	22	11280	48.35	48.33	0	6
2001	2	22	11310	48.5	48.33	15	0
2001	2	22	11340	48.6	48.39	10	6
2001	2	22	11370	48.6	48.45	0	6
2001	2	22	11400	48.54	48.5	-6	5
2001	2	22	11430	48.6	48.5	6	0
2001	2	22	11460	48.68	48.6	8	10
2001	2	22	11490	48.8	48.6	12	0
2001	2	22	11520	48.8	48.6	0	0
2001	2	22	11550	48.75	48.6	-5	0
2001	2	22	11580	48.86	48.76	11	16
2001	2	22	11610	48.9	48.7	4	-6
2001	2	22	11640	48.9	48.7	0	0
2001	2	22	11670	48.65	48.61	-25	-9
2001	2	22	11700	48.7	48.6	5	-1
2001	2	22	11730	48.7	48.56	0	-4
2001	2	22	11760	48.53	48.51	-17	-5
2001	2	22	11790	48.53	48.51	0	0
2001	2	22	11820	48.52	48.5	-1	-1
2001	2	22	11850	48.52	48.45	0	-5
2001	2	22	11880	48.52	48.45	0	0
2001	2	22	11910	48.6	48.5	8	5
2001	2	22	11940	48.6	48.55	0	5
2001	2	22	11970	48.6	48.55	0	0
2001	2	22	12000	48.6	48.55	0	0
2001	2	22	12030	48.65	48.57	5	2
2001	2	22	12060	48.65	48.58	0	1
2001	2	22	12090	48.65	48.58	0	0
2001	2	22	12120	48.7	48.58	5	0
2001	2	22	12150	48.85	48.62	15	4
2001	2	22	12180	48.95	48.7	10	8
2001	2	22	12210	48.93	48.89	-2	19
2001	2	22	12240	48.95	48.89	2	0
2001	2	22	12270	48.94	48.8	-1	-9
2001	2	22	12300	48.82	48.8	-12	0
2001	2	22	12330	48.9	48.8	8	0
2001	2	22	12360	48.88	48.81	-2	1
2001	2	22	12390	48.88	48.83	0	2
2001	2	22	12420	48.89	48.85	1	2
2001	2	22	12450	48.86	48.85	-3	0
2001	2	22	12480	48.88	48.86	2	1
2001	2	22	12510	48.87	48.86	-1	0
2001	2	22	12540	48.88	48.86	1	0
2001	2	22	12570	48.89	48.87	1	1
2001	2	22	12600	48.88	48.87	-1	0
2001	2	22	12630	48.87	48.84	-1	-3
2001	2	22	12660	48.86	48.82	-1	-2
2001	2	22	12690	48.86	48.82	0	0
2001	2	22	12720	48.91	48.83	5	1
2001	2	22	12750	48.95	48.82	4	-1
2001	2	22	12780	48.94	48.85	-1	3
2001	2	22	12810	48.89	48.86	-5	1
2001	2	22	12840	48.84	48.83	-5	-3
2001	2	22	12870	49	48.83	16	0
2001	2	22	12900	49.1	48.9	10	7
2001	2	22	12930	49.11	49	1	10
2001	2	22	12960	49	48.99	-11	-1
2001	2	22	12990	49.01	48.95	1	-4
2001	2	22	13020	49	48.94	-1	-1
2001	2	22	13050	48.95	48.91	-5	-3
2001	2	22	13080	48.95	48.83	0	-8
2001	2	22	13110	48.94	48.86	-1	3
2001	2	22	13140	48.94	48.86	0	0
2001	2	22	13170	48.94	48.9	0	4
2001	2	22	13200	48.95	48.8	1	-10
2001	2	22	13230	48.95	48.8	0	0
2001	2	22	13260	48.95	48.8	0	0
2001	2	22	13290	49	48.93	5	13
2001	2	22	13320	49	48.93	0	0
2001	2	22	13350	49.05	48.93	5	0
2001	2	22	13380	49.1	48.99	5	6
2001	2	22	13410	49	48.9	-10	-9
2001	2	22	13440	49	48.9	0	0
2001	2	22	13470	48.99	48.9	-1	0
2001	2	22	13500	48.95	48.9	-4	0
2001	2	22	13530	48.93	48.9	-2	0
2001	2	22	13560	48.96	48.9	3	0
2001	2	22	13590	49	48.91	4	1
2001	2	22	13620	48.97	48.96	-3	5
2001	2	22	13650	48.97	48.9	0	-6
2001	2	22	13680	48.92	48.9	-5	0
2001	2	22	13710	48.92	48.65	0	-25
2001	2	22	13740	48.92	48.65	0	0
2001	2	22	13770	48.92	48.7	0	5
2001	2	22	13800	48.9	48.7	-2	0
2001	2	22	13830	48.9	48.7	0	0
2001	2	22	13860	48.8	48.7	-10	0
2001	2	22	13890	48.79	48.71	-1	1
2001	2	22	13920	48.79	48.65	0	-6
2001	2	22	13950	48.8	48.58	1	-7
2001	2	22	13980	48.7	48.67	-10	9
2001	2	22	14010	48.7	48.68	0	1
2001	2	22	14040	48.7	48.65	0	-3
2001	2	22	14070	48.7	48.65	0	0
2001	2	22	14100	48.8	48.65	10	0
2001	2	22	14130	48.96	48.65	16	0
2001	2	22	14160	48.96	48.65	0	0
2001	2	22	14190	48.96	48.65	0	0
2001	2	22	14220	48.95	48.8	-1	15
2001	2	22	14250	48.95	48.8	0	0
2001	2	22	14280	48.95	48.8	0	0
2001	2	22	14310	48.95	48.8	0	0
2001	2	22	14340	48.95	48.8	0	0
2001	2	22	14370	49	48.87	5	7
2001	2	22	14400	49	48.9	0	3
2001	2	22	14430	49.15	48.9	15	0
2001	2	22	14460	49.15	48.9	0	0
2001	2	22	14490	49.15	49	0	10
2001	2	22	14520	49.12	49.07	-3	7
2001	2	22	14550	49.05	49	-7	-7
2001	2	22	14580	49	48.85	-5	-15
2001	2	22	14610	49	48.85	0	0
2001	2	22	14640	48.85	48.6	-15	-25
2001	2	22	14670	48.76	48.7	-9	10
2001	2	22	14700	48.71	48.6	-5	-10
2001	2	22	14730	48.71	48.65	0	5
2001	2	22	14760	48.71	48.6	0	-5
2001	2	22	14790	48.71	48.6	0	0
2001	2	22	14820	48.66	48.6	-5	0
2001	2	22	14850	48.66	48.5	0	-10
2001	2	22	14880	48.66	48.5	0	0
2001	2	22	14910	48.66	48.5	0	0
2001	2	22	14940	48.66	48.5	0	0
2001	2	22	14970	48.65	48.5	-1	0
2001	2	22	15000	48.65	48.5	0	0
2001	2	22	15030	48.65	48.5	0	0
2001	2	22	15060	48.65	48.5	0	0
2001	2	22	15090	48.56	48.55	-9	5
2001	2	22	15120	48.56	48.5	0	-5
2001	2	22	15150	48.55	48.53	-1	3
2001	2	22	15180	48.55	48.53	0	0
2001	2	22	15210	48.55	48.5	0	-3
2001	2	22	15240	48.5	48.3	-5	-20
2001	2	22	15270	48.5	48.3	0	0
2001	2	22	15300	48.6	48.4	10	10
2001	2	22	15330	48.6	48.4	0	0
2001	2	22	15360	48.53	48.5	-7	10
2001	2	22	15390	48.53	48.5	0	0
2001	2	22	15420	48.5	48.45	-3	-5
2001	2	22	15450	48.45	48.44	-5	-1
2001	2	22	15480	48.45	48.42	0	-2
2001	2	22	15510	48.53	48.42	8	0
2001	2	22	15540	48.53	48.5	0	8
2001	2	22	15570	48.55	48.51	2	1
2001	2	22	15600	48.52	48.51	-3	0
2001	2	22	15630	48.57	48.52	5	1
2001	2	22	15660	48.55	48.53	-2	1
2001	2	22	15690	48.65	48.53	10	0
2001	2	22	15720	48.75	48.55	10	2
2001	2	22	15750	48.75	48.55	0	0
2001	2	22	15780	48.7	48.59	-5	4
2001	2	22	15810	48.74	48.7	4	11
2001	2	22	15840	48.85	48.7	11	0
2001	2	22	15870	48.95	48.85	10	15
2001	2	22	15900	49	48.9	5	5
2001	2	22	15930	49	48.88	0	-2
2001	2	22	15960	49	48.88	0	0
2001	2	22	15990	49	48.9	0	2
2001	2	22	16020	49	48.9	0	0
2001	2	22	16050	49	48.9	0	0
2001	2	22	16080	49	48.9	0	0
2001	2	22	16110	49	48.9	0	0
2001	2	22	16140	49	48.9	0	0
2001	2	22	16170	49	48.9	0	0
2001	2	22	16200	49	48.9	0	0
2001	2	22	16230	48.95	48.8	-5	-10
2001	2	22	16260	48.95	48.84	0	4
2001	2	22	16290	48.95	48.84	0	0
2001	2	22	16320	48.95	48.79	0	-5
2001	2	22	16350	48.9	48.79	-5	0
2001	2	22	16380	48.8	48.7	-10	-9
2001	2	22	16410	48.8	48.7	0	0
2001	2	22	16440	48.8	48.7	0	0
2001	2	22	16470	48.8	48.7	0	0
2001	2	22	16500	48.76	48.7	-4	0
2001	2	22	16530	48.8	48.7	4	0
2001	2	22	16560	48.8	48.7	0	0
2001	2	22	16590	48.8	48.7	0	0
2001	2	22	16620	48.8	48.7	0	0
2001	2	22	16650	48.8	48.7	0	0
2001	2	22	16680	48.75	48.6	-5	-10
2001	2	22	16710	48.75	48.6	0	0
2001	2	22	16740	48.75	48.65	0	5
2001	2	22	16770	48.75	48.65	0	0
2001	2	22	16800	48.8	48.7	5	5
2001	2	22	16830	48.75	48.7	-5	0
2001	2	22	16860	48.75	48.7	0	0
2001	2	22	16890	48.75	48.7	0	0
2001	2	22	16920	48.75	48.65	0	-5
2001	2	22	16950	48.75	48.66	0	1
2001	2	22	16980	48.75	48.65	0	-1
2001	2	22	17010	48.75	48.7	0	5
2001	2	22	17040	48.8	48.7	5	0
2001	2	22	17070	48.8	48.7	0	0
2001	2	22	17100	48.8	48.7	0	0
2001	2	22	17130	48.72	48.7	-8	0
2001	2	22	17160	48.72	48.7	0	0
2001	2	22	17190	48.72	48.7	0	0
2001	2	22	17220	48.8	48.7	8	0
2001	2	22	17250	48.8	48.7	0	0
2001	2	22	17280	48.8	48.7	0	0
2001	2	22	17310	48.9	48.7	10	0
2001	2	22	17340	48.9	48.8	0	10
2001	2	22	17370	48.9	48.8	0	0
2001	2	22	17400	49	48.8	10	0
2001	2	22	17430	48.94	48.86	-6	6
2001	2	22	17460	48.94	48.86	0	0
2001	2	22	17490	49	48.8	6	-6
2001	2	22	17520	49	48.8	0	0
2001	2	22	17550	48.9	48.7	-10	-10
2001	2	22	17580	48.9	48.7	0	0
2001	2	22	17610	48.9	48.7	0	0
2001	2	22	17640	48.8	48.6	-10	-10
2001	2	22	17670	48.8	48.6	0	0
2001	2	22	17700	48.7	48.5	-10	-10
2001	2	22	17730	48.51	48.4	-19	-10
2001	2	22	17760	48.51	48.4	0	0
2001	2	22	17790	48.51	48.4	0	0
2001	2	22	17820	48.6	48.51	9	11
2001	2	22	17850	48.6	48.51	0	0
2001	2	22	17880	48.6	48.51	0	0
2001	2	22	17910	48.75	48.55	15	4
2001	2	22	17940	48.75	48.55	0	0
2001	2	22	17970	48.75	48.55	0	0
2001	2	22	18000	48.75	48.55	0	0
2001	2	22	18030	48.8	48.6	5	5
2001	2	22	18060	48.8	48.6	0	0
2001	2	22	18090	48.8	48.6	0	0
2001	2	22	18120	48.8	48.6	0	0
2001	2	22	18150	48.8	48.55	0	-5
2001	2	22	18180	48.65	48.55	-15	0
2001	2	22	18210	48.64	48.55	-1	0
2001	2	22	18240	48.61	48.59	-3	4
2001	2	22	18270	48.6	48.55	-1	-4
2001	2	22	18300	48.6	48.58	0	3
2001	2	22	18330	48.6	48.58	0	0
2001	2	22	18360	48.6	48.58	0	0
2001	2	22	18390	48.6	48.58	0	0
2001	2	22	18420	48.6	48.58	0	0
2001	2	22	18450	48.64	48.58	4	0
2001	2	22	18480	48.64	48.58	0	0
2001	2	22	18510	48.64	48.58	0	0
2001	2	22	18540	48.64	48.4	0	-18
2001	2	22	18570	48.64	48.4	0	0
2001	2	22	18600	48.6	48.4	-4	0
2001	2	22	18630	48.6	48.5	0	10
2001	2	22	18660	48.6	48.5	0	0
2001	2	22	18690	48.6	48.5	0	0
2001	2	22	18720	48.6	48.5	0	0
2001	2	22	18750	48.6	48.5	0	0
2001	2	22	18780	48.6	48.5	0	0
2001	2	22	18810	48.65	48.5	5	0
2001	2	22	18840	48.65	48.5	0	0
2001	2	22	18870	48.7	48.55	5	5
2001	2	22	18900	48.7	48.55	0	0
2001	2	22	18930	48.6	48.5	-10	-5
2001	2	22	18960	48.6	48.5	0	0
2001	2	22	18990	48.55	48.4	-5	-10
2001	2	22	19020	48.5	48.4	-5	0
2001	2	22	19050	48.42	48.35	-8	-5
2001	2	22	19080	48.4	48.35	-2	0
2001	2	22	19110	48.4	48.2	0	-15
2001	2	22	19140	48.4	48.2	0	0
2001	2	22	19170	48.4	48.2	0	0
2001	2	22	19200	48.4	48.2	0	0
2001	2	22	19230	48.4	48.2	0	0
2001	2	22	19260	48.4	48.2	0	0
2001	2	22	19290	48.4	48.2	0	0
2001	2	22	19320	48.4	48.2	0	0
2001	2	22	19350	48.3	48.2	-10	0
2001	2	22	19380	48.3	48.2	0	0
2001	2	22	19410	48.26	48.25	-4	5
2001	2	22	19440	48.21	48.19	-5	-6
2001	2	22	19470	48.13	48.1	-8	-9
2001	2	22	19500	48.2	48.1	7	0
2001	2	22	19530	48.13	48.1	-7	0
2001	2	22	19560	48.13	48.05	0	-5
2001	2	22	19590	48.15	48.05	2	0
2001	2	22	19620	48.2	48.05	5	0
2001	2	22	19650	48.2	48.13	0	8
2001	2	22	19680	48.15	48.12	-5	-1
2001	2	22	19710	48.15	48.12	0	0
2001	2	22	19740	48.15	48.12	0	0
2001	2	22	19770	48.15	48.12	0	0
2001	2	22	19800	48.15	48.12	0	0
2001	2	22	19830	48.15	48	0	-12
2001	2	22	19860	48.15	48	0	0
2001	2	22	19890	48.12	48	-3	0
2001	2	22	19920	48.12	48	0	0
2001	2	22	19950	48	47.9	-12	-10
2001	2	22	19980	48	47.9	0	0
2001	2	22	20010	48	47.9	0	0
2001	2	22	20040	48	47.9	0	0
2001	2	22	20070	48.05	47.9	5	0
2001	2	22	20100	48.01	47.95	-4	5
2001	2	22	20130	48.01	47.9	0	-5
2001	2	22	20160	48	47.9	-1	0
2001	2	22	20190	48	47.9	0	0
2001	2	22	20220	47.95	47.9	-5	0
2001	2	22	20250	47.95	47.9	0	0
2001	2	22	20280	47.95	47.75	0	-15
2001	2	22	20310	47.81	47.75	-14	0
2001	2	22	20340	47.8	47.6	-1	-15
2001	2	22	20370	47.75	47.6	-5	0
2001	2	22	20400	47.75	47.6	0	0
2001	2	22	20430	47.75	47.6	0	0
2001	2	22	20460	47.6	47.5	-15	-10
2001	2	22	20490	47.6	47.4	0	-10
2001	2	22	20520	47.6	47.4	0	0
2001	2	22	20550	47.5	47.4	-10	0
2001	2	22	20580	47.5	47.3	0	-10
2001	2	22	20610	47.5	47.3	0	0
2001	2	22	20640	47.5	47.3	0	0
2001	2	22	20670	47.5	47.3	0	0
2001	2	22	20700	47.7	47.45	20	15
2001	2	22	20730	47.7	47.5	0	5
2001	2	22	20760	47.8	47.6	10	10
2001	2	22	20790	47.6	47.59	-20	-1
2001	2	22	20820	47.65	47.5	5	-9
2001	2	22	20850	47.65	47.5	0	0
2001	2	22	20880	47.65	47.5	0	0
2001	2	22	20910	47.6	47.5	-5	0
2001	2	22	20940	47.6	47.5	0	0
2001	2	22	20970	47.6	47.5	0	0
2001	2	22	21000	47.6	47.5	0	0
2001	2	22	21030	47.6	47.4	0	-10
2001	2	22	21060	47.6	47.4	0	0
2001	2	22	21090	47.6	47.4	0	0
2001	2	22	21120	47.6	47.5	0	10
2001	2	22	21150	47.65	47.51	5	1
2001	2	22	21180	47.7	47.55	5	4
2001	2	22	21210	47.9	47.7	20	15
2001	2	22	21240	47.9	47.7	0	0
2001	2	22	21270	47.9	47.7	0	0
2001	2	22	21300	48.3	47.9	40	20
2001	2	22	21330	48.4	48.21	10	31
2001	2	22	21360	48.38	48.28	-2	7
2001	2	22	21390	48.38	48.2	0	-8
2001	2	22	21420	48.25	48.16	-13	-4
2001	2	22	21450	48.2	48.16	-5	0
2001	2	22	21480	48.31	48.16	11	0
2001	2	22	21510	48.21	48.18	-10	2
2001	2	22	21540	48.21	48.18	0	0
2001	2	22	21570	48.17	48	-4	-18
2001	2	22	21600	48.2	48	3	0
2001	2	22	21630	48.1	48.05	-10	5
2001	2	22	21660	48.2	48.1	10	5
2001	2	22	21690	48.3	48.2	10	10
2001	2	22	21720	48.5	48.2	20	0
2001	2	22	21750	48.5	48.2	0	0
2001	2	22	21780	48.8	48.2	30	0
2001	2	22	21810	48.8	48.5	0	30
2001	2	22	21840	48.75	48.5	-5	0
2001	2	22	21870	48.65	48.59	-10	9
2001	2	22	21900	48.61	48.59	-4	0
2001	2	22	21930	48.61	48.59	0	0
2001	2	22	21960	48.61	48.55	0	-4
2001	2	22	21990	48.7	48.55	9	0
2001	2	22	22020	48.7	48.55	0	0
2001	2	22	22050	48.95	48.55	25	0
2001	2	22	22080	48.75	48.68	-20	13
2001	2	22	22110	48.8	48.69	5	1
2001	2	22	22140	48.8	48.64	0	-5
2001	2	22	22170	48.8	48.64	0	0
2001	2	22	22200	48.85	48.64	5	0
2001	2	22	22230	48.85	48.4	0	-24
2001	2	22	22260	48.85	48.4	0	0
2001	2	22	22290	48.85	48.4	0	0
2001	2	22	22320	48.85	48.4	0	0
2001	2	22	22350	48.5	48.3	-35	-10
2001	2	22	22380	48.5	48.3	0	0
2001	2	22	22410	48.5	48.3	0	0
2001	2	22	22440	48.45	48.3	-5	0
2001	2	22	22470	48.45	48.3	0	0
2001	2	22	22500	48.45	48.35	0	5
2001	2	22	22530	48.45	48.35	0	0
2001	2	22	22560	48.4	48.3	-5	-5
2001	2	22	22590	48.45	48.3	5	0
2001	2	22	22620	48.45	48.35	0	5
2001	2	22	22650	48.45	48.35	0	0
2001	2	22	22680	48.45	48.35	0	0
2001	2	22	22710	48.5	48.35	5	0
2001	2	22	22740	48.5	48.3	0	-5
2001	2	22	22770	48.5	48.35	0	5
2001	2	22	22800	48.6	48.35	10	0
2001	2	22	22830	48.6	48.4	0	5
2001	2	22	22860	48.6	48.4	0	0
2001	2	22	22890	48.6	48.4	0	0
2001	2	22	22920	48.6	48.4	0	0
2001	2	22	22950	48.6	48.4	0	0
2001	2	22	22980	48.7	48.4	10	0
2001	2	22	23010	48.7	48.6	0	20
2001	2	22	23040	48.7	48.5	0	-10
2001	2	22	23070	48.7	48.5	0	0
2001	2	22	23100	48.7	48.5	0	0
2001	2	23	30	48.21	48.16	0	0
2001	2	23	60	48.09	48.05	-12	-11
2001	2	23	90	48.02	48	-7	-5
2001	2	23	120	48.01	47.9	-1	-10
2001	2	23	150	47.91	47.9	-10	0
2001	2	23	180	47.91	47.9	0	0
2001	2	23	210	48	47.9	9	0
2001	2	23	240	47.91	47.85	-9	-5
2001	2	23	270	47.95	47.85	4	0
2001	2	23	300	48.1	47.85	15	0
2001	2	23	330	48.1	47.95	0	10
2001	2	23	360	48.1	47.95	0	0
2001	2	23	390	48	47.9	-10	-5
2001	2	23	420	48.15	47.9	15	0
2001	2	23	450	48.2	48.05	5	15
2001	2	23	480	48.25	48.05	5	0
2001	2	23	510	48.37	48.12	12	7
2001	2	23	540	48.5	48.12	13	0
2001	2	23	570	48.5	48.12	0	0
2001	2	23	600	48.5	48.45	0	33
2001	2	23	630	48.5	48.45	0	0
2001	2	23	660	48.46	48.33	-4	-12
2001	2	23	690	48.55	48.35	9	2
2001	2	23	720	48.7	48.45	15	10
2001	2	23	750	48.7	48.45	0	0
2001	2	23	780	48.41	48.39	-29	-6
2001	2	23	810	48.41	48.3	0	-9
2001	2	23	840	48.36	48.25	-5	-5
2001	2	23	870	48.36	48.25	0	0
2001	2	23	900	48.36	48.25	0	0
2001	2	23	930	48.4	48.3	4	5
2001	2	23	960	48.4	48.3	0	0
2001	2	23	990	48.5	48.35	10	5
2001	2	23	1020	48.5	48.44	0	9
2001	2	23	1050	48.5	48.4	0	-4
2001	2	23	1080	48.55	48.45	5	5
2001	2	23	1110	48.48	48.45	-7	0
2001	2	23	1140	48.48	48.35	0	-10
2001	2	23	1170	48.32	48.3	-16	-5
2001	2	23	1200	48.42	48.3	10	0
2001	2	23	1230	48.3	48.2	-12	-10
2001	2	23	1260	48.35	48.22	5	2
2001	2	23	1290	48.3	48.2	-5	-2
2001	2	23	1320	48.13	48.1	-17	-10
2001	2	23	1350	48.11	48.04	-2	-6
2001	2	23	1380	48.18	48.15	7	11
2001	2	23	1410	48.16	48	-2	-15
2001	2	23	1440	48.16	47.9	0	-10
2001	2	23	1470	48.16	47.75	0	-15
2001	2	23	1500	48.16	47.75	0	0
2001	2	23	1530	48	47.76	-16	1
2001	2	23	1560	48.1	47.9	10	14
2001	2	23	1590	48.18	48	8	10
2001	2	23	1620	48.1	48	-8	0
2001	2	23	1650	48.1	47.9	0	-10
2001	2	23	1680	48.09	48	-1	10
2001	2	23	1710	48.2	48.09	11	9
2001	2	23	1740	48.09	48.05	-11	-4
2001	2	23	1770	48.09	48.05	0	0
2001	2	23	1800	48.3	48.15	21	10
2001	2	23	1830	48.2	48.09	-10	-6
2001	2	23	1860	48.2	48.05	0	-4
2001	2	23	1890	48.2	48.05	0	0
2001	2	23	1920	48.1	48.05	-10	0
2001	2	23	1950	48.06	48	-4	-5
2001	2	23	1980	48.01	48	-5	0
2001	2	23	2010	48.01	47.8	0	-20
2001	2	23	2040	47.91	47.8	-10	0
2001	2	23	2070	48.15	48	24	20
2001	2	23	2100	48.3	48.1	15	10
2001	2	23	2130	48.3	48.15	0	5
2001	2	23	2160	48.3	48.15	0	0
2001	2	23	2190	48.35	48.2	5	5
2001	2	23	2220	48.35	48.28	0	8
2001	2	23	2250	48.35	48.25	0	-3
2001	2	23	2280	48.35	48.25	0	0
2001	2	23	2310	48.35	48.25	0	0
2001	2	23	2340	48.4	48.25	5	0
2001	2	23	2370	48.5	48.4	10	15
2001	2	23	2400	48.47	48.4	-3	0
2001	2	23	2430	48.41	48.35	-6	-5
2001	2	23	2460	48.5	48.25	9	-10
2001	2	23	2490	48.5	48.25	0	0
2001	2	23	2520	48.5	48.25	0	0
2001	2	23	2550	48.4	48.25	-10	0
2001	2	23	2580	48.45	48.25	5	0
2001	2	23	2610	48.41	48.4	-4	15
2001	2	23	2640	48.41	48.1	0	-30
2001	2	23	2670	48.4	48.1	-1	0
2001	2	23	2700	48.2	48	-20	-10
2001	2	23	2730	48.2	48	0	0
2001	2	23	2760	48.2	48.05	0	5
2001	2	23	2790	48.25	48.12	5	7
2001	2	23	2820	48.15	48.13	-10	1
2001	2	23	2850	48.13	48.05	-2	-8
2001	2	23	2880	48.13	48.05	0	0
2001	2	23	2910	48.1	48	-3	-5
2001	2	23	2940	48.1	48	0	0
2001	2	23	2970	48.1	47.95	0	-5
2001	2	23	3000	48.1	48	0	5
2001	2	23	3030	48.1	48	0	0
2001	2	23	3060	48.1	48	0	0
2001	2	23	3090	48.1	48	0	0
2001	2	23	3120	48.01	47.95	-9	-5
2001	2	23	3150	47.95	47.85	-6	-10
2001	2	23	3180	48	47.9	5	5
2001	2	23	3210	48.05	47.9	5	0
2001	2	23	3240	48.05	48	0	10
2001	2	23	3270	48.05	48	0	0
2001	2	23	3300	48.05	48	0	0
2001	2	23	3330	48.1	48.06	5	6
2001	2	23	3360	48.1	48.09	0	3
2001	2	23	3390	48.2	48.12	10	3
2001	2	23	3420	48.15	48.09	-5	-3
2001	2	23	3450	48.14	48.09	-1	0
2001	2	23	3480	48.15	48.1	1	1
2001	2	23	3510	48.2	48.09	5	-1
2001	2	23	3540	48.1	48.09	-10	0
2001	2	23	3570	48.09	48.08	-1	-1
2001	2	23	3600	48.11	48	2	-8
2001	2	23	3630	48.11	48	0	0
2001	2	23	3660	48.11	47.8	0	-20
2001	2	23	3690	48	47.8	-11	0
2001	2	23	3720	48	47.8	0	0
2001	2	23	3750	48	47.8	0	0
2001	2	23	3780	47.95	47.8	-5	0
2001	2	23	3810	47.95	47.7	0	-10
2001	2	23	3840	47.8	47.6	-15	-10
2001	2	23	3870	47.8	47.6	0	0
2001	2	23	3900	47.8	47.5	0	-10
2001	2	23	3930	47.7	47.6	-10	10
2001	2	23	3960	47.7	47.6	0	0
2001	2	23	3990	47.75	47.65	5	5
2001	2	23	4020	47.75	47.55	0	-10
2001	2	23	4050	47.75	47.55	0	0
2001	2	23	4080	47.7	47.6	-5	5
2001	2	23	4110	47.8	47.65	10	5
2001	2	23	4140	47.75	47.6	-5	-5
2001	2	23	4170	47.8	47.65	5	5
2001	2	23	4200	47.75	47.65	-5	0
2001	2	23	4230	47.7	47.65	-5	0
2001	2	23	4260	47.85	47.65	15	0
2001	2	23	4290	47.85	47.75	0	10
2001	2	23	4320	47.9	47.8	5	5
2001	2	23	4350	47.9	47.8	0	0
2001	2	23	4380	47.95	47.85	5	5
2001	2	23	4410	47.9	47.85	-5	0
2001	2	23	4440	47.85	47.7	-5	-15
2001	2	23	4470	47.8	47.66	-5	-4
2001	2	23	4500	47.85	47.75	5	9
2001	2	23	4530	47.85	47.75	0	0
2001	2	23	4560	47.82	47.75	-3	0
2001	2	23	4590	47.8	47.75	-2	0
2001	2	23	4620	47.8	47.5	0	-25
2001	2	23	4650	47.8	47.35	0	-15
2001	2	23	4680	47.55	47.35	-25	0
2001	2	23	4710	47.55	47.35	0	0
2001	2	23	4740	47.5	47.3	-5	-5
2001	2	23	4770	47.5	47.3	0	0
2001	2	23	4800	47.45	47.25	-5	-5
2001	2	23	4830	47.4	47.25	-5	0
2001	2	23	4860	47.55	47.45	15	20
2001	2	23	4890	47.7	47.45	15	0
2001	2	23	4920	47.6	47.57	-10	12
2001	2	23	4950	47.75	47.57	15	0
2001	2	23	4980	47.65	47.6	-10	3
2001	2	23	5010	47.75	47.65	10	5
2001	2	23	5040	47.77	47.71	2	6
2001	2	23	5070	47.85	47.7	8	-1
2001	2	23	5100	47.9	47.8	5	10
2001	2	23	5130	47.9	47.8	0	0
2001	2	23	5160	47.89	47.83	-1	3
2001	2	23	5190	47.86	47.83	-3	0
2001	2	23	5220	47.86	47.83	0	0
2001	2	23	5250	47.84	47.82	-2	-1
2001	2	23	5280	47.86	47.8	2	-2
2001	2	23	5310	47.82	47.8	-4	0
2001	2	23	5340	47.82	47.8	0	0
2001	2	23	5370	47.9	47.8	8	0
2001	2	23	5400	47.9	47.8	0	0
2001	2	23	5430	47.9	47.8	0	0
2001	2	23	5460	47.9	47.8	0	0
2001	2	23	5490	47.9	47.85	0	5
2001	2	23	5520	47.9	47.85	0	0
2001	2	23	5550	48	47.85	10	0
2001	2	23	5580	47.98	47.9	-2	5
2001	2	23	5610	47.98	47.9	0	0
2001	2	23	5640	47.98	47.91	0	1
2001	2	23	5670	47.95	47.91	-3	0
2001	2	23	5700	47.95	47.91	0	0
2001	2	23	5730	47.95	47.93	0	2
2001	2	23	5760	47.96	47.95	1	2
2001	2	23	5790	47.99	47.95	3	0
2001	2	23	5820	48	47.96	1	1
2001	2	23	5850	47.97	47.9	-3	-6
2001	2	23	5880	47.97	47.9	0	0
2001	2	23	5910	47.95	47.85	-2	-5
2001	2	23	5940	47.95	47.85	0	0
2001	2	23	5970	48	47.85	5	0
2001	2	23	6000	48	47.85	0	0
2001	2	23	6030	47.95	47.85	-5	0
2001	2	23	6060	48	47.85	5	0
2001	2	23	6090	47.91	47.9	-9	5
2001	2	23	6120	47.91	47.9	0	0
2001	2	23	6150	47.91	47.85	0	-5
2001	2	23	6180	47.91	47.85	0	0
2001	2	23	6210	47.9	47.85	-1	0
2001	2	23	6240	47.9	47.8	0	-5
2001	2	23	6270	47.9	47.8	0	0
2001	2	23	6300	47.9	47.8	0	0
2001	2	23	6330	47.95	47.85	5	5
2001	2	23	6360	47.95	47.9	0	5
2001	2	23	6390	48	47.9	5	0
2001	2	23	6420	48.05	47.95	5	5
2001	2	23	6450	48	47.95	-5	0
2001	2	23	6480	48	47.95	0	0
2001	2	23	6510	48	47.95	0	0
2001	2	23	6540	48	47.95	0	0
2001	2	23	6570	48	47.95	0	0
2001	2	23	6600	48	47.95	0	0
2001	2	23	6630	48	47.9	0	-5
2001	2	23	6660	48	47.95	0	5
2001	2	23	6690	48.05	47.95	5	0
2001	2	23	6720	48	47.95	-5	0
2001	2	23	6750	47.96	47.9	-4	-5
2001	2	23	6780	47.96	47.95	0	5
2001	2	23	6810	48	47.96	4	1
2001	2	23	6840	48.1	47.96	10	0
2001	2	23	6870	48.22	48.02	12	6
2001	2	23	6900	48.11	48.02	-11	0
2001	2	23	6930	48.11	48.02	0	0
2001	2	23	6960	48.11	48.05	0	3
2001	2	23	6990	48.1	47.95	-1	-10
2001	2	23	7020	48.05	47.95	-5	0
2001	2	23	7050	47.96	47.92	-9	-3
2001	2	23	7080	47.91	47.83	-5	-9
2001	2	23	7110	47.95	47.83	4	0
2001	2	23	7140	47.95	47.85	0	2
2001	2	23	7170	47.86	47.83	-9	-2
2001	2	23	7200	47.86	47.8	0	-3
2001	2	23	7230	47.82	47.76	-4	-4
2001	2	23	7260	47.82	47.76	0	0
2001	2	23	7290	47.82	47.8	0	4
2001	2	23	7320	47.82	47.8	0	0
2001	2	23	7350	47.85	47.75	3	-5
2001	2	23	7380	47.81	47.75	-4	0
2001	2	23	7410	47.85	47.77	4	2
2001	2	23	7440	47.8	47.77	-5	0
2001	2	23	7470	47.8	47.77	0	0
2001	2	23	7500	47.8	47.65	0	-12
2001	2	23	7530	47.8	47.6	0	-5
2001	2	23	7560	47.75	47.6	-5	0
2001	2	23	7590	47.8	47.75	5	15
2001	2	23	7620	47.75	47.6	-5	-15
2001	2	23	7650	47.66	47.61	-9	1
2001	2	23	7680	47.74	47.7	8	9
2001	2	23	7710	47.73	47.7	-1	0
2001	2	23	7740	47.7	47.61	-3	-9
2001	2	23	7770	47.7	47.61	0	0
2001	2	23	7800	47.62	47.6	-8	-1
2001	2	23	7830	47.7	47.6	8	0
2001	2	23	7860	47.65	47.61	-5	1
2001	2	23	7890	47.62	47.61	-3	0
2001	2	23	7920	47.62	47.6	0	-1
2001	2	23	7950	47.65	47.6	3	0
2001	2	23	7980	47.7	47.62	5	2
2001	2	23	8010	47.7	47.62	0	0
2001	2	23	8040	47.7	47.62	0	0
2001	2	23	8070	47.65	47.6	-5	-2
2001	2	23	8100	47.65	47.6	0	0
2001	2	23	8130	47.7	47.62	5	2
2001	2	23	8160	47.66	47.62	-4	0
2001	2	23	8190	47.7	47.6	4	-2
2001	2	23	8220	47.7	47.66	0	6
2001	2	23	8250	47.66	47.6	-4	-6
2001	2	23	8280	47.66	47.6	0	0
2001	2	23	8310	47.7	47.6	4	0
2001	2	23	8340	47.7	47.6	0	0
2001	2	23	8370	47.7	47.6	0	0
2001	2	23	8400	47.7	47.65	0	5
2001	2	23	8430	47.66	47.61	-4	-4
2001	2	23	8460	47.66	47.6	0	-1
2001	2	23	8490	47.61	47.6	-5	0
2001	2	23	8520	47.61	47.55	0	-5
2001	2	23	8550	47.61	47.55	0	0
2001	2	23	8580	47.65	47.59	4	4
2001	2	23	8610	47.65	47.6	0	1
2001	2	23	8640	47.65	47.61	0	1
2001	2	23	8670	47.65	47.62	0	1
2001	2	23	8700	47.66	47.62	1	0
2001	2	23	8730	47.66	47.65	0	3
2001	2	23	8760	47.7	47.65	4	0
2001	2	23	8790	47.7	47.6	0	-5
2001	2	23	8820	47.75	47.65	5	5
2001	2	23	8850	47.75	47.65	0	0
2001	2	23	8880	47.8	47.7	5	5
2001	2	23	8910	47.8	47.75	0	5
2001	2	23	8940	47.83	47.75	3	0
2001	2	23	8970	47.83	47.76	0	1
2001	2	23	9000	47.83	47.8	0	4
2001	2	23	9030	47.84	47.76	1	-4
2001	2	23	9060	47.82	47.7	-2	-6
2001	2	23	9090	47.72	47.7	-10	0
2001	2	23	9120	47.63	47.6	-9	-10
2001	2	23	9150	47.65	47.62	2	2
2001	2	23	9180	47.65	47.6	0	-2
2001	2	23	9210	47.71	47.6	6	0
2001	2	23	9240	47.63	47.62	-8	2
2001	2	23	9270	47.63	47.62	0	0
2001	2	23	9300	47.75	47.62	12	0
2001	2	23	9330	47.75	47.63	0	1
2001	2	23	9360	47.75	47.68	0	5
2001	2	23	9390	47.74	47.69	-1	1
2001	2	23	9420	47.72	47.65	-2	-4
2001	2	23	9450	47.7	47.6	-2	-5
2001	2	23	9480	47.65	47.55	-5	-5
2001	2	23	9510	47.63	47.55	-2	0
2001	2	23	9540	47.63	47.55	0	0
2001	2	23	9570	47.63	47.55	0	0
2001	2	23	9600	47.56	47.52	-7	-3
2001	2	23	9630	47.56	47.4	0	-12
2001	2	23	9660	47.5	47.3	-6	-10
2001	2	23	9690	47.37	47.31	-13	1
2001	2	23	9720	47.29	47.2	-8	-11
2001	2	23	9750	47.22	47.21	-7	1
2001	2	23	9780	47.26	47.16	4	-5
2001	2	23	9810	47.37	47.18	11	2
2001	2	23	9840	47.56	47.2	19	2
2001	2	23	9870	47.56	47.34	0	14
2001	2	23	9900	47.7	47.5	14	16
2001	2	23	9930	47.65	47.5	-5	0
2001	2	23	9960	47.66	47.55	1	5
2001	2	23	9990	47.56	47.5	-10	-5
2001	2	23	10020	47.51	47.5	-5	0
2001	2	23	10050	47.51	47.38	0	-12
2001	2	23	10080	47.65	47.38	14	0
2001	2	23	10110	47.45	47.39	-20	1
2001	2	23	10140	47.45	47.39	0	0
2001	2	23	10170	47.45	47.35	0	-4
2001	2	23	10200	47.4	47.3	-5	-5
2001	2	23	10230	47.4	47.3	0	0
2001	2	23	10260	47.4	47.3	0	0
2001	2	23	10290	47.4	47.35	0	5
2001	2	23	10320	47.41	47.34	1	-1
2001	2	23	10350	47.4	47.3	-1	-4
2001	2	23	10380	47.4	47.31	0	1
2001	2	23	10410	47.41	47.32	1	1
2001	2	23	10440	47.34	47.32	-7	0
2001	2	23	10470	47.3	47.15	-4	-17
2001	2	23	10500	47.24	47.15	-6	0
2001	2	23	10530	47.18	47.15	-6	0
2001	2	23	10560	47.18	47.1	0	-5
2001	2	23	10590	47.18	47.05	0	-5
2001	2	23	10620	47.15	47.05	-3	0
2001	2	23	10650	47.15	47.05	0	0
2001	2	23	10680	47.06	47.03	-9	-2
2001	2	23	10710	47.15	47.06	9	3
2001	2	23	10740	47.3	47.15	15	9
2001	2	23	10770	47.3	47.1	0	-5
2001	2	23	10800	47.24	47.17	-6	7
2001	2	23	10830	47.17	47.13	-7	-4
2001	2	23	10860	47.4	47.15	23	2
2001	2	23	10890	47.39	47.25	-1	10
2001	2	23	10920	47.39	47.25	0	0
2001	2	23	10950	47.5	47.25	11	0
2001	2	23	10980	47.48	47.41	-2	16
2001	2	23	11010	47.48	47.4	0	-1
2001	2	23	11040	47.41	47.4	-7	0
2001	2	23	11070	47.5	47.4	9	0
2001	2	23	11100	47.5	47.47	0	7
2001	2	23	11130	47.5	47.3	0	-17
2001	2	23	11160	47.41	47.3	-9	0
2001	2	23	11190	47.45	47.33	4	3
2001	2	23	11220	47.35	47.25	-10	-8
2001	2	23	11250	47.45	47.3	10	5
2001	2	23	11280	47.44	47.36	-1	6
2001	2	23	11310	47.44	47.4	0	4
2001	2	23	11340	47.44	47.3	0	-10
2001	2	23	11370	47.31	47.25	-13	-5
2001	2	23	11400	47.4	47.28	9	3
2001	2	23	11430	47.4	47.34	0	6
2001	2	23	11460	47.4	47.3	0	-4
2001	2	23	11490	47.4	47.2	0	-10
2001	2	23	11520	47.4	47.2	0	0
2001	2	23	11550	47.26	47.25	-14	5
2001	2	23	11580	47.3	47.2	4	-5
2001	2	23	11610	47.28	47.27	-2	7
2001	2	23	11640	47.28	47.25	0	-2
2001	2	23	11670	47.3	47.25	2	0
2001	2	23	11700	47.34	47.28	4	3
2001	2	23	11730	47.3	47.2	-4	-8
2001	2	23	11760	47.25	47.15	-5	-5
2001	2	23	11790	47.25	47.1	0	-5
2001	2	23	11820	47.25	47.1	0	0
2001	2	23	11850	47.3	47.1	5	0
2001	2	23	11880	47.3	47.1	0	0
2001	2	23	11910	47.25	47.1	-5	0
2001	2	23	11940	47.25	47.1	0	0
2001	2	23	11970	47.25	47.1	0	0
2001	2	23	12000	47.25	47.1	0	0
2001	2	23	12030	47.35	47.1	10	0
2001	2	23	12060	47.35	47.2	0	10
2001	2	23	12090	47.35	47.2	0	0
2001	2	23	12120	47.34	47.25	-1	5
2001	2	23	12150	47.35	47.3	1	5
2001	2	23	12180	47.38	47.31	3	1
2001	2	23	12210	47.38	47.31	0	0
2001	2	23	12240	47.38	47.35	0	4
2001	2	23	12270	47.38	47.35	0	0
2001	2	23	12300	47.36	47.35	-2	0
2001	2	23	12330	47.36	47.35	0	0
2001	2	23	12360	47.36	47.3	0	-5
2001	2	23	12390	47.35	47.25	-1	-5
2001	2	23	12420	47.35	47.25	0	0
2001	2	23	12450	47.26	47.2	-9	-5
2001	2	23	12480	47.26	47.2	0	0
2001	2	23	12510	47.3	47.25	4	5
2001	2	23	12540	47.3	47.25	0	0
2001	2	23	12570	47.3	47.25	0	0
2001	2	23	12600	47.3	47.25	0	0
2001	2	23	12630	47.26	47.25	-4	0
2001	2	23	12660	47.26	47.25	0	0
2001	2	23	12690	47.26	47.25	0	0
2001	2	23	12720	47.26	47.25	0	0
2001	2	23	12750	47.26	47.2	0	-5
2001	2	23	12780	47.25	47.2	-1	0
2001	2	23	12810	47.25	47.2	0	0
2001	2	23	12840	47.21	47.15	-4	-5
2001	2	23	12870	47.16	47.1	-5	-5
2001	2	23	12900	47.16	47.1	0	0
2001	2	23	12930	47.11	47	-5	-10
2001	2	23	12960	47.01	47	-10	0
2001	2	23	12990	47.01	46.8	0	-20
2001	2	23	13020	47.01	46.8	0	0
2001	2	23	13050	47.01	46.7	0	-10
2001	2	23	13080	46.71	46.65	-30	-5
2001	2	23	13110	46.71	46.65	0	0
2001	2	23	13140	46.71	46.4	0	-25
2001	2	23	13170	46.66	46.4	-5	0
2001	2	23	13200	46.66	46.55	0	15
2001	2	23	13230	46.66	46.45	0	-10
2001	2	23	13260	46.7	46.45	4	0
2001	2	23	13290	46.9	46.7	20	25
2001	2	23	13320	46.98	46.8	8	10
2001	2	23	13350	47.05	46.8	7	0
2001	2	23	13380	47	46.9	-5	10
2001	2	23	13410	47.05	46.95	5	5
2001	2	23	13440	46.95	46.91	-10	-4
2001	2	23	13470	47.1	46.91	15	0
2001	2	23	13500	47.1	46.91	0	0
2001	2	23	13530	47.1	46.91	0	0
2001	2	23	13560	47.1	46.91	0	0
2001	2	23	13590	47.1	46.91	0	0
2001	2	23	13620	47.1	46.91	0	0
2001	2	23	13650	47.1	46.91	0	0
2001	2	23	13680	47.1	46.95	0	4
2001	2	23	13710	47	46.96	-10	1
2001	2	23	13740	47.05	46.95	5	-1
2001	2	23	13770	47.05	46.95	0	0
2001	2	23	13800	47.05	46.95	0	0
2001	2	23	13830	47.01	46.95	-4	0
2001	2	23	13860	47	46.95	-1	0
2001	2	23	13890	47	46.95	0	0
2001	2	23	13920	46.95	46.75	-5	-20
2001	2	23	13950	46.95	46.75	0	0
2001	2	23	13980	46.95	46.75	0	0
2001	2	23	14010	46.76	46.65	-19	-10
2001	2	23	14040	46.76	46.65	0	0
2001	2	23	14070	46.76	46.65	0	0
2001	2	23	14100	46.8	46.6	4	-5
2001	2	23	14130	46.8	46.6	0	0
2001	2	23	14160	46.9	46.75	10	15
2001	2	23	14190	46.92	46.8	2	5
2001	2	23	14220	46.9	46.8	-2	0
2001	2	23	14250	46.9	46.85	0	5
2001	2	23	14280	46.85	46.8	-5	-5
2001	2	23	14310	46.8	46.75	-5	-5
2001	2	23	14340	46.8	46.75	0	0
2001	2	23	14370	46.76	46.6	-4	-15
2001	2	23	14400	46.76	46.6	0	0
2001	2	23	14430	46.76	46.73	0	13
2001	2	23	14460	46.65	46.6	-11	-13
2001	2	23	14490	46.65	46.5	0	-10
2001	2	23	14520	46.65	46.5	0	0
2001	2	23	14550	46.65	46.5	0	0
2001	2	23	14580	46.6	46.5	-5	0
2001	2	23	14610	46.6	46.5	0	0
2001	2	23	14640	46.6	46.5	0	0
2001	2	23	14670	46.55	46.4	-5	-10
2001	2	23	14700	46.55	46.4	0	0
2001	2	23	14730	46.55	46.3	0	-10
2001	2	23	14760	46.21	46.05	-34	-25
2001	2	23	14790	46.35	46.05	14	0
2001	2	23	14820	46.35	46.2	0	15
2001	2	23	14850	46.35	46.2	0	0
2001	2	23	14880	46.35	46.2	0	0
2001	2	23	14910	46.32	46.15	-3	-5
2001	2	23	14940	46.32	46.25	0	10
2001	2	23	14970	46.34	46.32	2	7
2001	2	23	15000	46.35	46.25	1	-7
2001	2	23	15030	46.35	46.32	0	7
2001	2	23	15060	46.35	46.32	0	0
2001	2	23	15090	46.43	46.36	8	4
2001	2	23	15120	46.43	46.3	0	-6
2001	2	23	15150	46.43	46.39	0	9
2001	2	23	15180	46.5	46.39	7	0
2001	2	23	15210	46.5	46.4	0	1
2001	2	23	15240	46.5	46.4	0	0
2001	2	23	15270	46.5	46.39	0	-1
2001	2	23	15300	46.45	46.15	-5	-24
2001	2	23	15330	46.35	46.15	-10	0
2001	2	23	15360	46.35	46.15	0	0
2001	2	23	15390	46.35	46.25	0	10
2001	2	23	15420	46.4	46.3	5	5
2001	2	23	15450	46.36	46.35	-4	5
2001	2	23	15480	46.4	46.35	4	0
2001	2	23	15510	46.5	46.3	10	-5
2001	2	23	15540	46.5	46.37	0	7
2001	2	23	15570	46.5	46.35	0	-2
2001	2	23	15600	46.45	46.3	-5	-5
2001	2	23	15630	46.45	46.3	0	0
2001	2	23	15660	46.45	46.3	0	0
2001	2	23	15690	46.3	46	-15	-30
2001	2	23	15720	46.3	46	0	0
2001	2	23	15750	46.3	46	0	0
2001	2	23	15780	46.3	45.9	0	-10
2001	2	23	15810	46.1	45.9	-20	0
2001	2	23	15840	46.15	46	5	10
2001	2	23	15870	46.15	46	0	0
2001	2	23	15900	46.15	46	0	0
2001	2	23	15930	46.15	46.05	0	5
2001	2	23	15960	46.15	46.05	0	0
2001	2	23	15990	46.15	46	0	-5
2001	2	23	16020	46.05	45.9	-10	-10
2001	2	23	16050	45.91	45.5	-14	-40
2001	2	23	16080	46	45.75	9	25
2001	2	23	16110	46	45.75	0	0
2001	2	23	16140	46.1	45.9	10	15
2001	2	23	16170	46	45.9	-10	0
2001	2	23	16200	46	45.9	0	0
2001	2	23	16230	46	45.9	0	0
2001	2	23	16260	45.9	45.7	-10	-20
2001	2	23	16290	45.8	45.7	-10	0
2001	2	23	16320	45.8	45.7	0	0
2001	2	23	16350	45.8	45.6	0	-10
2001	2	23	16380	46	45.8	20	20
2001	2	23	16410	46	45.8	0	0
2001	2	23	16440	46.05	45.8	5	0
2001	2	23	16470	46.05	45.8	0	0
2001	2	23	16500	46.05	45.8	0	0
2001	2	23	16530	46.2	45.8	15	0
2001	2	23	16560	46.35	46.1	15	30
2001	2	23	16590	46.5	46.18	15	8
2001	2	23	16620	46.4	46.3	-10	12
2001	2	23	16650	46.5	46.4	10	10
2001	2	23	16680	46.7	46.4	20	0
2001	2	23	16710	46.6	46.4	-10	0
2001	2	23	16740	46.55	46.4	-5	0
2001	2	23	16770	46.5	46.4	-5	0
2001	2	23	16800	46.5	46.43	0	3
2001	2	23	16830	46.5	46.4	0	-3
2001	2	23	16860	46.45	46.3	-5	-10
2001	2	23	16890	46.45	46.3	0	0
2001	2	23	16920	46.4	46.2	-5	-10
2001	2	23	16950	46.4	46.1	0	-10
2001	2	23	16980	46.18	46.12	-22	2
2001	2	23	17010	46.15	46.12	-3	0
2001	2	23	17040	46.18	46.1	3	-2
2001	2	23	17070	46.18	46.1	0	0
2001	2	23	17100	46.18	46.1	0	0
2001	2	23	17130	46.18	46.1	0	0
2001	2	23	17160	46.18	46.1	0	0
2001	2	23	17190	46.18	46.15	0	5
2001	2	23	17220	46.18	46.05	0	-10
2001	2	23	17250	46.2	46.15	2	10
2001	2	23	17280	46.2	46.15	0	0
2001	2	23	17310	46.35	46.15	15	0
2001	2	23	17340	46.3	46.2	-5	5
2001	2	23	17370	46.3	46.2	0	0
2001	2	23	17400	46.25	46.18	-5	-2
2001	2	23	17430	46.26	46.18	1	0
2001	2	23	17460	46.23	46.22	-3	4
2001	2	23	17490	46.4	46.22	17	0
2001	2	23	17520	46.4	46.24	0	2
2001	2	23	17550	46.45	46.39	5	15
2001	2	23	17580	46.5	46.4	5	1
2001	2	23	17610	46.5	46.2	0	-20
2001	2	23	17640	46.5	46.2	0	0
2001	2	23	17670	46.4	46.2	-10	0
2001	2	23	17700	46.4	46.2	0	0
2001	2	23	17730	46.5	46.2	10	0
2001	2	23	17760	46.5	46.2	0	0
2001	2	23	17790	46.65	46.2	15	0
2001	2	23	17820	46.7	46.2	5	0
2001	2	23	17850	46.95	46.2	25	0
2001	2	23	17880	46.75	46.55	-20	35
2001	2	23	17910	46.75	46.55	0	0
2001	2	23	17940	46.75	46.55	0	0
2001	2	23	17970	46.75	46.55	0	0
2001	2	23	18000	46.75	46.62	0	7
2001	2	23	18030	46.8	46.62	5	0
2001	2	23	18060	46.8	46.75	0	13
2001	2	23	18090	46.9	46.76	10	1
2001	2	23	18120	47	46.76	10	0
2001	2	23	18150	47	46.76	0	0
2001	2	23	18180	46.98	46.92	-2	16
2001	2	23	18210	47	46.92	2	0
2001	2	23	18240	47	46.98	0	6
2001	2	23	18270	47.1	46.95	10	-3
2001	2	23	18300	47.1	46.95	0	0
2001	2	23	18330	47.15	46.95	5	0
2001	2	23	18360	47.15	47	0	5
2001	2	23	18390	47.2	47	5	0
2001	2	23	18420	47.2	47	0	0
2001	2	23	18450	47.2	47	0	0
2001	2	23	18480	47.2	47	0	0
2001	2	23	18510	47.2	46.95	0	-5
2001	2	23	18540	47.14	47.1	-6	15
2001	2	23	18570	47.14	47.1	0	0
2001	2	23	18600	47.15	47.1	1	0
2001	2	23	18630	47.15	47.1	0	0
2001	2	23	18660	47.15	47.14	0	4
2001	2	23	18690	47.4	47.14	25	0
2001	2	23	18720	47.4	47.15	0	1
2001	2	23	18750	47.35	47.25	-5	10
2001	2	23	18780	47.35	47.25	0	0
2001	2	23	18810	47.41	47.25	6	0
2001	2	23	18840	47.45	47.25	4	0
2001	2	23	18870	47.45	47.25	0	0
2001	2	23	18900	47.3	47.25	-15	0
2001	2	23	18930	47.3	47.25	0	0
2001	2	23	18960	47.3	47.25	0	0
2001	2	23	18990	47.5	47.2	20	-5
2001	2	23	19020	47.5	47.35	0	15
2001	2	23	19050	47.8	47.5	30	15
2001	2	23	19080	47.75	47.5	-5	0
2001	2	23	19110	47.75	47.6	0	10
2001	2	23	19140	47.75	47.6	0	0
2001	2	23	19170	47.75	47.6	0	0
2001	2	23	19200	47.85	47.7	10	10
2001	2	23	19230	48	47.75	15	5
2001	2	23	19260	48	47.8	0	5
2001	2	23	19290	48	47.8	0	0
2001	2	23	19320	48	47.8	0	0
2001	2	23	19350	47.9	47.8	-10	0
2001	2	23	19380	48	47.8	10	0
2001	2	23	19410	48	47.75	0	-5
2001	2	23	19440	48	47.4	0	-35
2001	2	23	19470	47.46	47.39	-54	-1
2001	2	23	19500	47.6	47.39	14	0
2001	2	23	19530	47.5	47.4	-10	1
2001	2	23	19560	47.5	47.4	0	0
2001	2	23	19590	47.6	47.42	10	2
2001	2	23	19620	47.7	47.5	10	8
2001	2	23	19650	47.8	47.65	10	15
2001	2	23	19680	47.9	47.66	10	1
2001	2	23	19710	47.9	47.67	0	1
2001	2	23	19740	47.88	47.7	-2	3
2001	2	23	19770	47.85	47.7	-3	0
2001	2	23	19800	47.85	47.7	0	0
2001	2	23	19830	47.75	47.7	-10	0
2001	2	23	19860	47.8	47.7	5	0
2001	2	23	19890	47.85	47.7	5	0
2001	2	23	19920	48	47.85	15	15
2001	2	23	19950	48	47.85	0	0
2001	2	23	19980	48.15	47.95	15	10
2001	2	23	20010	48.14	48	-1	5
2001	2	23	20040	48.15	48.03	1	3
2001	2	23	20070	48.15	48.03	0	0
2001	2	23	20100	48.15	48.03	0	0
2001	2	23	20130	48.15	48.03	0	0
2001	2	23	20160	48.25	48.15	10	12
2001	2	23	20190	48.25	48.15	0	0
2001	2	23	20220	48.25	48.15	0	0
2001	2	23	20250	48.2	48.17	-5	2
2001	2	23	20280	48.24	48.17	4	0
2001	2	23	20310	48.17	48	-7	-17
2001	2	23	20340	48.16	48	-1	0
2001	2	23	20370	48.16	48.08	0	8
2001	2	23	20400	48.12	48.1	-4	2
2001	2	23	20430	48.12	48.1	0	0
2001	2	23	20460	48.1	48	-2	-10
2001	2	23	20490	48.1	48	0	0
2001	2	23	20520	48.1	48	0	0
2001	2	23	20550	48.1	48	0	0
2001	2	23	20580	48.1	47.85	0	-15
2001	2	23	20610	47.91	47.8	-19	-5
2001	2	23	20640	47.91	47.8	0	0
2001	2	23	20670	47.95	47.8	4	0
2001	2	23	20700	48	47.9	5	10
2001	2	23	20730	48	47.9	0	0
2001	2	23	20760	48.25	47.9	25	0
2001	2	23	20790	48.25	47.9	0	0
2001	2	23	20820	48.25	47.95	0	5
2001	2	23	20850	48.22	48.1	-3	15
2001	2	23	20880	48.1	48.02	-12	-8
2001	2	23	20910	48.08	48	-2	-2
2001	2	23	20940	48.08	48	0	0
2001	2	23	20970	48.08	47.7	0	-30
2001	2	23	21000	48.08	47.9	0	20
2001	2	23	21030	47.95	47.8	-13	-10
2001	2	23	21060	47.95	47.8	0	0
2001	2	23	21090	47.95	47.8	0	0
2001	2	23	21120	47.95	47.9	0	10
2001	2	23	21150	48.1	47.9	15	0
2001	2	23	21180	48.1	47.9	0	0
2001	2	23	21210	48.1	47.9	0	0
2001	2	23	21240	48.1	48	0	10
2001	2	23	21270	48.1	48	0	0
2001	2	23	21300	48.1	47.9	0	-10
2001	2	23	21330	48.1	47.9	0	0
2001	2	23	21360	47.91	47.85	-19	-5
2001	2	23	21390	47.91	47.85	0	0
2001	2	23	21420	48.1	47.9	19	5
2001	2	23	21450	48.3	47.9	20	0
2001	2	23	21480	48.25	47.9	-5	0
2001	2	23	21510	48.25	48.1	0	20
2001	2	23	21540	48.39	48.29	14	19
2001	2	23	21570	48.39	48.29	0	0
2001	2	23	21600	48.54	48.29	15	0
2001	2	23	21630	48.5	48.49	-4	20
2001	2	23	21660	48.6	48.5	10	1
2001	2	23	21690	48.55	48.5	-5	0
2001	2	23	21720	48.55	48.5	0	0
2001	2	23	21750	48.55	48.5	0	0
2001	2	23	21780	48.55	48.39	0	-11
2001	2	23	21810	48.55	48.39	0	0
2001	2	23	21840	48.51	48.39	-4	0
2001	2	23	21870	48.51	48.45	0	6
2001	2	23	21900	48.51	48.45	0	0
2001	2	23	21930	48.6	48.45	9	0
2001	2	23	21960	48.6	48.45	0	0
2001	2	23	21990	48.7	48.45	10	0
2001	2	23	22020	48.7	48.55	0	10
2001	2	23	22050	48.7	48.55	0	0
2001	2	23	22080	48.7	48.55	0	0
2001	2	23	22110	48.85	48.55	15	0
2001	2	23	22140	48.95	48.55	10	0
2001	2	23	22170	48.97	48.75	2	20
2001	2	23	22200	48.9	48.75	-7	0
2001	2	23	22230	49.1	48.75	20	0
2001	2	23	22260	49.2	48.9	10	15
2001	2	23	22290	49.02	49	-18	10
2001	2	23	22320	49.01	49	-1	0
2001	2	23	22350	49	48.83	-1	-17
2001	2	23	22380	49	48.83	0	0
2001	2	23	22410	49.2	48.83	20	0
2001	2	23	22440	49.2	48.95	0	12
2001	2	23	22470	49.2	48.95	0	0
2001	2	23	22500	49.2	48.95	0	0
2001	2	23	22530	49.2	48.95	0	0
2001	2	23	22560	49.2	48.9	0	-5
2001	2	23	22590	48.95	48.85	-25	-5
2001	2	23	22620	48.95	48.8	0	-5
2001	2	23	22650	48.95	48.7	0	-10
2001	2	23	22680	48.9	48.5	-5	-20
2001	2	23	22710	48.9	48.2	0	-30
2001	2	23	22740	48.51	48.2	-39	0
2001	2	23	22770	48.51	48.3	0	10
2001	2	23	22800	48.51	48.3	0	0
2001	2	23	22830	48.31	48.2	-20	-10
2001	2	23	22860	48.31	48.1	0	-10
2001	2	23	22890	48.31	48.1	0	0
2001	2	23	22920	48.31	48.1	0	0
2001	2	23	22950	48.31	48	0	-10
2001	2	23	22980	48.31	48	0	0
2001	2	23	23010	48.1	48.05	-21	5
2001	2	23	23040	48.16	48.06	6	1
2001	2	23	23070	48.2	48.06	4	0
2001	2	23	23100	48.2	48.06	0	0
