y,m,d,spx_level,strike,time_to_maturity,price,volume,rf_opt,put_flag
1997,1,23,777.56,400,20,376.875,250,0.02,0
1997,1,23,777.56,700,20,79.563,950,0.02,0
1997,1,23,777.56,710,20,69.75,55,0.02,0
1997,1,23,777.56,720,20,60.625,10,0.02,0
1997,1,23,777.56,725,20,55.813,3,0.02,0
1997,1,23,777.56,740,20,42.625,107,0.02,0
1997,1,23,777.56,745,20,38.5,39,0.02,0
1997,1,23,777.56,750,20,33.938,575,0.02,0
1997,1,23,777.56,755,20,29.938,8,0.02,0
1997,1,23,777.56,760,20,26.5,624,0.02,0
1997,1,23,777.56,765,20,22.688,272,0.02,0
1997,1,23,777.56,770,20,19.2505,619,0.02,0
1997,1,23,777.56,775,20,16.1875,877,0.02,0
1997,1,23,777.56,780,20,13.1875,58,0.02,0
1997,1,23,777.56,785,20,10.6875,1241,0.02,0
1997,1,23,777.56,790,20,8.75,1101,0.02,0
1997,1,23,777.56,795,20,6.875,235,0.02,0
1997,1,23,777.56,800,20,5.5,3216,0.02,0
1997,1,23,777.56,805,20,4.5,50,0.02,0
1997,1,23,777.56,810,20,2.5625,298,0.02,0
1997,1,23,777.56,815,20,1.75,9,0.02,0
1997,1,23,777.56,820,20,1.625,973,0.02,0
1997,1,23,777.56,825,20,1.125,232,0.02,0
1997,1,23,777.56,830,20,0.6875,53,0.02,0
1997,1,23,777.56,600,20,0.0625,148,0.02,1
1997,1,23,777.56,650,20,0.125,25,0.02,1
1997,1,23,777.56,660,20,0.078,187,0.02,1
1997,1,23,777.56,670,20,0.625,100,0.02,1
1997,1,23,777.56,680,20,0.6875,905,0.02,1
1997,1,23,777.56,690,20,1.125,313,0.02,1
1997,1,23,777.56,700,20,1.25,261,0.02,1
1997,1,23,777.56,710,20,1.625,1144,0.02,1
1997,1,23,777.56,720,20,2.125,361,0.02,1
1997,1,23,777.56,725,20,2.5,371,0.02,1
1997,1,23,777.56,730,20,3.1875,542,0.02,1
1997,1,23,777.56,735,20,3.5625,181,0.02,1
1997,1,23,777.56,740,20,4.5,409,0.02,1
1997,1,23,777.56,745,20,4.8125,921,0.02,1
1997,1,23,777.56,750,20,5.75,783,0.02,1
1997,1,23,777.56,755,20,6.75,272,0.02,1
1997,1,23,777.56,760,20,8.125,2315,0.02,1
1997,1,23,777.56,765,20,9.5,171,0.02,1
1997,1,23,777.56,770,20,10.75,1379,0.02,1
1997,1,23,777.56,775,20,12.5,1046,0.02,1
1997,1,23,777.56,780,20,14.75,1219,0.02,1
1997,1,23,777.56,785,20,16.6255,1360,0.02,1
1997,1,23,777.56,790,20,19.5625,330,0.02,1
1997,1,23,777.56,795,20,22.563,287,0.02,1
1997,1,23,777.56,800,20,25.75,385,0.02,1
1997,1,23,777.56,805,20,29.5,30,0.02,1
1997,1,23,777.56,810,20,33.563,2,0.02,1
1997,1,23,777.56,815,20,37.625,2,0.02,1
1997,1,23,777.56,820,20,41.813,41,0.02,1
1997,1,23,777.56,830,20,50.938,41,0.02,1
1997,2,20,802.8,400,21,402.5,50,0.02,0
1997,2,20,802.8,650,21,153.75,4,0.02,0
1997,2,20,802.8,660,21,143.813,22,0.02,0
1997,2,20,802.8,680,21,124.5,5,0.02,0
1997,2,20,802.8,700,21,104.75,51,0.02,0
1997,2,20,802.8,705,21,99.875,30,0.02,0
1997,2,20,802.8,725,21,80.813,25,0.02,0
1997,2,20,802.8,730,21,76.5,6,0.02,0
1997,2,20,802.8,740,21,66.938,5,0.02,0
1997,2,20,802.8,745,21,62.688,50,0.02,0
1997,2,20,802.8,750,21,57.938,11,0.02,0
1997,2,20,802.8,760,21,49.563,5,0.02,0
1997,2,20,802.8,765,21,44.875,7,0.02,0
1997,2,20,802.8,770,21,40.875,1762,0.02,0
1997,2,20,802.8,775,21,37.0625,243,0.02,0
1997,2,20,802.8,780,21,33.563,188,0.02,0
1997,2,20,802.8,785,21,29.688,153,0.02,0
1997,2,20,802.8,790,21,25.875,24,0.02,0
1997,2,20,802.8,795,21,22.75,22,0.02,0
1997,2,20,802.8,800,21,19.6875,7250,0.02,0
1997,2,20,802.8,805,21,16.625,3958,0.02,0
1997,2,20,802.8,810,21,13.75,8279,0.02,0
1997,2,20,802.8,815,21,11.6875,320,0.02,0
1997,2,20,802.8,820,21,9.625,1438,0.02,0
1997,2,20,802.8,825,21,7.75,26,0.02,0
1997,2,20,802.8,830,21,6.25,177,0.02,0
1997,2,20,802.8,840,21,3.7815,85,0.02,0
1997,2,20,802.8,850,21,2.203,378,0.02,0
1997,2,20,802.8,875,21,0.3755,352,0.02,0
1997,2,20,802.8,900,21,0.1095,15,0.02,0
1997,2,20,802.8,650,21,0.1565,1249,0.02,1
1997,2,20,802.8,660,21,0.1875,100,0.02,1
1997,2,20,802.8,670,21,0.266,2010,0.02,1
1997,2,20,802.8,675,21,0.2815,2,0.02,1
1997,2,20,802.8,680,21,0.2345,2,0.02,1
1997,2,20,802.8,685,21,0.3435,5,0.02,1
1997,2,20,802.8,690,21,0.422,2,0.02,1
1997,2,20,802.8,700,21,1.1255,8692,0.02,1
1997,2,20,802.8,710,21,1.25,5,0.02,1
1997,2,20,802.8,715,21,1.6875,23,0.02,1
1997,2,20,802.8,720,21,1.766,27,0.02,1
1997,2,20,802.8,725,21,2.0625,870,0.02,1
1997,2,20,802.8,730,21,2.2815,4290,0.02,1
1997,2,20,802.8,740,21,2.75,710,0.02,1
1997,2,20,802.8,745,21,3.625,553,0.02,1
1997,2,20,802.8,750,21,4.094,439,0.02,1
1997,2,20,802.8,755,21,4.344,3261,0.02,1
1997,2,20,802.8,760,21,5.188,6550,0.02,1
1997,2,20,802.8,765,21,5.75,217,0.02,1
1997,2,20,802.8,770,21,6.75,373,0.02,1
1997,2,20,802.8,775,21,7.6875,1703,0.02,1
1997,2,20,802.8,780,21,8.813,399,0.02,1
1997,2,20,802.8,785,21,10.2505,145,0.02,1
1997,2,20,802.8,790,21,11.6875,3989,0.02,1
1997,2,20,802.8,795,21,13.2815,4658,0.02,1
1997,2,20,802.8,800,21,15.125,7797,0.02,1
1997,2,20,802.8,805,21,17.5625,3883,0.02,1
1997,2,20,802.8,810,21,19.7815,8792,0.02,1
1997,2,20,802.8,815,21,22.219,365,0.02,1
1997,2,20,802.8,820,21,24.875,111,0.02,1
1997,2,20,802.8,825,21,27.938,48,0.02,1
1997,2,20,802.8,830,21,31.688,1,0.02,1
1997,2,20,802.8,840,21,38.938,3,0.02,1
1997,2,20,802.8,850,21,47.625,114,0.02,1
1997,2,20,802.8,925,21,119.688,5,0.02,1
1997,3,20,782.65,650,20,132.625,3,0.021,0
1997,3,20,782.65,675,20,107.813,30,0.021,0
1997,3,20,782.65,700,20,83.875,4,0.021,0
1997,3,20,782.65,710,20,74.625,30,0.021,0
1997,3,20,782.65,720,20,65.5,3,0.021,0
1997,3,20,782.65,725,20,60.75,1,0.021,0
1997,3,20,782.65,730,20,56.563,3,0.021,0
1997,3,20,782.65,745,20,43.75,50,0.021,0
1997,3,20,782.65,750,20,39.688,3606,0.021,0
1997,3,20,782.65,760,20,31.938,139,0.021,0
1997,3,20,782.65,765,20,28.563,2,0.021,0
1997,3,20,782.65,770,20,24.938,13,0.021,0
1997,3,20,782.65,775,20,21.813,5,0.021,0
1997,3,20,782.65,780,20,18.7505,392,0.021,0
1997,3,20,782.65,785,20,16.1875,4188,0.021,0
1997,3,20,782.65,790,20,13.6875,499,0.021,0
1997,3,20,782.65,795,20,11.5625,657,0.021,0
1997,3,20,782.65,800,20,9.25,2003,0.021,0
1997,3,20,782.65,805,20,7.313,127,0.021,0
1997,3,20,782.65,810,20,6.094,1506,0.021,0
1997,3,20,782.65,815,20,4.6565,5162,0.021,0
1997,3,20,782.65,820,20,3.6565,929,0.021,0
1997,3,20,782.65,825,20,2.719,1784,0.021,0
1997,3,20,782.65,830,20,2.094,364,0.021,0
1997,3,20,782.65,835,20,1.3125,173,0.021,0
1997,3,20,782.65,840,20,1.219,210,0.021,0
1997,3,20,782.65,845,20,1.1565,1004,0.021,0
1997,3,20,782.65,850,20,0.3755,500,0.021,0
1997,3,20,782.65,860,20,0.1875,151,0.021,0
1997,3,20,782.65,865,20,0.219,290,0.021,0
1997,3,20,782.65,870,20,0.203,2700,0.021,0
1997,3,20,782.65,650,20,0.125,600,0.021,1
1997,3,20,782.65,675,20,0.3435,510,0.021,1
1997,3,20,782.65,700,20,1.3125,136,0.021,1
1997,3,20,782.65,710,20,2.0625,280,0.021,1
1997,3,20,782.65,720,20,2.6565,171,0.021,1
1997,3,20,782.65,725,20,3.1565,129,0.021,1
1997,3,20,782.65,730,20,3.719,6667,0.021,1
1997,3,20,782.65,740,20,5.094,602,0.021,1
1997,3,20,782.65,745,20,5.813,968,0.021,1
1997,3,20,782.65,750,20,6.813,1594,0.021,1
1997,3,20,782.65,760,20,9.1875,2190,0.021,1
1997,3,20,782.65,765,20,10.6255,7,0.021,1
1997,3,20,782.65,770,20,12.1875,740,0.021,1
1997,3,20,782.65,775,20,13.8125,1254,0.021,1
1997,3,20,782.65,780,20,15.719,3503,0.021,1
1997,3,20,782.65,785,20,17.5625,3373,0.021,1
1997,3,20,782.65,790,20,20.625,1781,0.021,1
1997,3,20,782.65,795,20,23.0625,1948,0.021,1
1997,3,20,782.65,800,20,26.5,2290,0.021,1
1997,3,20,782.65,805,20,29.1565,1011,0.021,1
1997,3,20,782.65,810,20,32.75,521,0.021,1
1997,3,20,782.65,815,20,36.563,8,0.021,1
1997,3,20,782.65,820,20,40.563,1,0.021,1
1997,3,20,782.65,830,20,48.75,26,0.021,1
1997,3,20,782.65,840,20,57.688,100,0.021,1
1997,3,20,782.65,850,20,66.875,100,0.021,1
1997,4,17,761.77,700,21,64.625,10,0.02,0
1997,4,17,761.77,710,21,54.938,60,0.02,0
1997,4,17,761.77,720,21,46.5,3,0.02,0
1997,4,17,761.77,730,21,37.75,75,0.02,0
1997,4,17,761.77,735,21,33.688,20,0.02,0
1997,4,17,761.77,740,21,29.813,12,0.02,0
1997,4,17,761.77,745,21,25.875,50,0.02,0
1997,4,17,761.77,750,21,22.688,2199,0.02,0
1997,4,17,761.77,755,21,18.8755,177,0.02,0
1997,4,17,761.77,760,21,15.75,1368,0.02,0
1997,4,17,761.77,765,21,12.7505,3730,0.02,0
1997,4,17,761.77,770,21,10.344,1550,0.02,0
1997,4,17,761.77,775,21,8.75,1283,0.02,0
1997,4,17,761.77,780,21,6.75,2846,0.02,0
1997,4,17,761.77,785,21,5.25,369,0.02,0
1997,4,17,761.77,790,21,4.0315,184,0.02,0
1997,4,17,761.77,795,21,3.094,110,0.02,0
1997,4,17,761.77,800,21,2.1565,800,0.02,0
1997,4,17,761.77,805,21,1.3435,310,0.02,0
1997,4,17,761.77,810,21,1.0625,30,0.02,0
1997,4,17,761.77,815,21,0.4065,41,0.02,0
1997,4,17,761.77,820,21,0.2505,212,0.02,0
1997,4,17,761.77,825,21,0.219,1,0.02,0
1997,4,17,761.77,830,21,0.1565,200,0.02,0
1997,4,17,761.77,835,21,0.0935,67,0.02,0
1997,4,17,761.77,625,21,0.1095,2067,0.02,1
1997,4,17,761.77,650,21,0.203,325,0.02,1
1997,4,17,761.77,675,21,0.7505,2410,0.02,1
1997,4,17,761.77,700,21,1.703,1852,0.02,1
1997,4,17,761.77,710,21,2.1565,61,0.02,1
1997,4,17,761.77,720,21,3.25,546,0.02,1
1997,4,17,761.77,725,21,3.7815,597,0.02,1
1997,4,17,761.77,730,21,4.344,446,0.02,1
1997,4,17,761.77,735,21,5.313,322,0.02,1
1997,4,17,761.77,740,21,6.688,1556,0.02,1
1997,4,17,761.77,745,21,7.688,660,0.02,1
1997,4,17,761.77,750,21,9.313,8312,0.02,1
1997,4,17,761.77,755,21,11.0625,563,0.02,1
1997,4,17,761.77,760,21,12.719,4316,0.02,1
1997,4,17,761.77,765,21,14.8125,4252,0.02,1
1997,4,17,761.77,770,21,17.5625,1553,0.02,1
1997,4,17,761.77,775,21,20.563,1208,0.02,1
1997,4,17,761.77,780,21,23.5,619,0.02,1
1997,4,17,761.77,785,21,26.75,8,0.02,1
1997,4,17,761.77,790,21,30.5315,2,0.02,1
1997,4,17,761.77,795,21,34.563,5,0.02,1
1997,4,17,761.77,800,21,38.625,1063,0.02,1
1997,4,17,761.77,810,21,47.875,119,0.02,1
1997,4,17,761.77,820,21,56.813,100,0.02,1
1997,4,17,761.77,825,21,61.625,10,0.02,1
1997,4,17,761.77,840,21,75.938,50,0.02,1
1997,5,21,839.35,400,21,440.813,20,0.023,0
1997,5,21,839.35,500,21,341.563,40,0.023,0
1997,5,21,839.35,675,21,167.5,183,0.023,0
1997,5,21,839.35,720,21,122.813,3,0.023,0
1997,5,21,839.35,760,21,83.813,2,0.023,0
1997,5,21,839.35,770,21,74.563,1,0.023,0
1997,5,21,839.35,775,21,69.688,16,0.023,0
1997,5,21,839.35,780,21,64.875,345,0.023,0
1997,5,21,839.35,790,21,55.875,2013,0.023,0
1997,5,21,839.35,795,21,51.688,25,0.023,0
1997,5,21,839.35,800,21,47.563,36,0.023,0
1997,5,21,839.35,805,21,43.5,5,0.023,0
1997,5,21,839.35,810,21,39.5,720,0.023,0
1997,5,21,839.35,815,21,35.563,4,0.023,0
1997,5,21,839.35,820,21,31.688,14,0.023,0
1997,5,21,839.35,825,21,27.938,640,0.023,0
1997,5,21,839.35,830,21,24.219,922,0.023,0
1997,5,21,839.35,835,21,21.625,874,0.023,0
1997,5,21,839.35,840,21,18.625,1126,0.023,0
1997,5,21,839.35,845,21,15.8125,193,0.023,0
1997,5,21,839.35,850,21,13.219,1302,0.023,0
1997,5,21,839.35,855,21,11.6255,32,0.023,0
1997,5,21,839.35,860,21,9.625,726,0.023,0
1997,5,21,839.35,865,21,7.688,471,0.023,0
1997,5,21,839.35,870,21,6.313,44,0.023,0
1997,5,21,839.35,875,21,4.6565,1016,0.023,0
1997,5,21,839.35,900,21,1.3125,967,0.023,0
1997,5,21,839.35,925,21,0.25,144,0.023,0
1997,5,21,839.35,675,21,0.0625,2,0.023,1
1997,5,21,839.35,700,21,0.1095,3184,0.023,1
1997,5,21,839.35,710,21,0.125,2,0.023,1
1997,5,21,839.35,725,21,0.2505,12,0.023,1
1997,5,21,839.35,730,21,0.2815,4,0.023,1
1997,5,21,839.35,735,21,0.3125,4,0.023,1
1997,5,21,839.35,740,21,0.3755,32,0.023,1
1997,5,21,839.35,750,21,0.719,83,0.023,1
1997,5,21,839.35,755,21,1.094,108,0.023,1
1997,5,21,839.35,760,21,1.1255,1184,0.023,1
1997,5,21,839.35,765,21,1.2185,8,0.023,1
1997,5,21,839.35,770,21,1.3435,185,0.023,1
1997,5,21,839.35,775,21,1.7185,1544,0.023,1
1997,5,21,839.35,780,21,2.1565,198,0.023,1
1997,5,21,839.35,785,21,2.3125,1570,0.023,1
1997,5,21,839.35,790,21,3.094,2551,0.023,1
1997,5,21,839.35,795,21,3.6565,48,0.023,1
1997,5,21,839.35,800,21,4.2815,1072,0.023,1
1997,5,21,839.35,805,21,5.188,187,0.023,1
1997,5,21,839.35,810,21,6.188,753,0.023,1
1997,5,21,839.35,815,21,7.188,1215,0.023,1
1997,5,21,839.35,820,21,8.625,1727,0.023,1
1997,5,21,839.35,825,21,10.125,1092,0.023,1
1997,5,21,839.35,830,21,11.5625,7052,0.023,1
1997,5,21,839.35,835,21,13.3755,8423,0.023,1
1997,5,21,839.35,840,21,15.5625,1233,0.023,1
1997,5,21,839.35,845,21,17.6875,67,0.023,1
1997,5,21,839.35,850,21,20.25,415,0.023,1
1997,5,21,839.35,860,21,25.938,1524,0.023,1
1997,5,21,839.35,865,21,29.5,6,0.023,1
1997,5,21,839.35,875,21,36.75,2,0.023,1
1997,5,21,839.35,900,21,57.813,70,0.023,1
1997,6,20,898.7,400,19,495.938,1,0.018,0
1997,6,20,898.7,680,19,221.25,150,0.018,0
1997,6,20,898.7,700,19,197.75,345,0.018,0
1997,6,20,898.7,720,19,177.813,11,0.018,0
1997,6,20,898.7,730,19,167.875,34,0.018,0
1997,6,20,898.7,740,19,157.875,2,0.018,0
1997,6,20,898.7,760,19,138.5,2,0.018,0
1997,6,20,898.7,770,19,128.563,8,0.018,0
1997,6,20,898.7,780,19,118.688,4,0.018,0
1997,6,20,898.7,790,19,108.75,2,0.018,0
1997,6,20,898.7,800,19,98.938,212,0.018,0
1997,6,20,898.7,810,19,89.688,110,0.018,0
1997,6,20,898.7,820,19,79.938,150,0.018,0
1997,6,20,898.7,830,19,70.688,401,0.018,0
1997,6,20,898.7,840,19,61.688,48,0.018,0
1997,6,20,898.7,850,19,52.813,22,0.018,0
1997,6,20,898.7,855,19,48.625,3,0.018,0
1997,6,20,898.7,860,19,43.938,629,0.018,0
1997,6,20,898.7,865,19,40.5,17,0.018,0
1997,6,20,898.7,870,19,36.563,11,0.018,0
1997,6,20,898.7,875,19,32.75,230,0.018,0
1997,6,20,898.7,880,19,29.625,17,0.018,0
1997,6,20,898.7,885,19,25.875,11,0.018,0
1997,6,20,898.7,890,19,22.875,1056,0.018,0
1997,6,20,898.7,895,19,19.8755,160,0.018,0
1997,6,20,898.7,900,19,17.75,1614,0.018,0
1997,6,20,898.7,905,19,15.0625,490,0.018,0
1997,6,20,898.7,910,19,12.8125,401,0.018,0
1997,6,20,898.7,915,19,10.8125,113,0.018,0
1997,6,20,898.7,925,19,8.0315,1551,0.018,0
1997,6,20,898.7,935,19,5.188,551,0.018,0
1997,6,20,898.7,950,19,2.7815,861,0.018,0
1997,6,20,898.7,975,19,0.7505,722,0.018,0
1997,6,20,898.7,700,19,0.047,300,0.018,1
1997,6,20,898.7,750,19,0.1095,10,0.018,1
1997,6,20,898.7,760,19,0.1565,250,0.018,1
1997,6,20,898.7,770,19,0.1875,50,0.018,1
1997,6,20,898.7,780,19,0.2815,39,0.018,1
1997,6,20,898.7,790,19,0.3755,125,0.018,1
1997,6,20,898.7,800,19,1.0315,271,0.018,1
1997,6,20,898.7,805,19,1.125,826,0.018,1
1997,6,20,898.7,810,19,1.3125,51,0.018,1
1997,6,20,898.7,815,19,1.4065,65,0.018,1
1997,6,20,898.7,820,19,1.6875,415,0.018,1
1997,6,20,898.7,825,19,2.078,125,0.018,1
1997,6,20,898.7,830,19,2.344,515,0.018,1
1997,6,20,898.7,835,19,2.719,15,0.018,1
1997,6,20,898.7,840,19,3.2815,359,0.018,1
1997,6,20,898.7,845,19,4.1565,664,0.018,1
1997,6,20,898.7,850,19,4.6565,1168,0.018,1
1997,6,20,898.7,855,19,5.25,14,0.018,1
1997,6,20,898.7,860,19,5.75,487,0.018,1
1997,6,20,898.7,865,19,6.813,119,0.018,1
1997,6,20,898.7,870,19,8.125,639,0.018,1
1997,6,20,898.7,875,19,9.313,279,0.018,1
1997,6,20,898.7,880,19,10.8755,1056,0.018,1
1997,6,20,898.7,885,19,12.6255,48,0.018,1
1997,6,20,898.7,890,19,14.594,977,0.018,1
1997,6,20,898.7,895,19,16.6255,193,0.018,1
1997,6,20,898.7,900,19,18.625,809,0.018,1
1997,6,20,898.7,910,19,23.813,8,0.018,1
1997,6,20,898.7,915,19,26.875,1,0.018,1
1997,6,20,898.7,925,19,33.625,44,0.018,1
1997,6,20,898.7,950,19,53.813,1,0.018,1
1997,7,18,915.3,600,20,311.5,25,0.019,0
1997,7,18,915.3,750,20,161.75,238,0.019,0
1997,7,18,915.3,775,20,137.5,3,0.019,0
1997,7,18,915.3,790,20,122.688,2,0.019,0
1997,7,18,915.3,800,20,112.688,5,0.019,0
1997,7,18,915.3,810,20,102.875,3,0.019,0
1997,7,18,915.3,820,20,93.75,2,0.019,0
1997,7,18,915.3,825,20,88.938,1000,0.019,0
1997,7,18,915.3,830,20,85.0315,5,0.019,0
1997,7,18,915.3,850,20,66.625,4,0.019,0
1997,7,18,915.3,860,20,60.2815,3,0.019,0
1997,7,18,915.3,870,20,49.688,2,0.019,0
1997,7,18,915.3,875,20,45.813,2,0.019,0
1997,7,18,915.3,880,20,41.938,4,0.019,0
1997,7,18,915.3,890,20,36.0315,125,0.019,0
1997,7,18,915.3,900,20,28.625,94,0.019,0
1997,7,18,915.3,910,20,22.688,28,0.019,0
1997,7,18,915.3,915,20,20.3125,539,0.019,0
1997,7,18,915.3,920,20,19.5,787,0.019,0
1997,7,18,915.3,925,20,15.5,680,0.019,0
1997,7,18,915.3,930,20,14.1565,968,0.019,0
1997,7,18,915.3,935,20,12.75,109,0.019,0
1997,7,18,915.3,940,20,10.094,147,0.019,0
1997,7,18,915.3,945,20,8.313,87,0.019,0
1997,7,18,915.3,950,20,7.1565,2161,0.019,0
1997,7,18,915.3,955,20,5.75,32,0.019,0
1997,7,18,915.3,960,20,5.2815,1129,0.019,0
1997,7,18,915.3,965,20,3.7815,146,0.019,0
1997,7,18,915.3,970,20,4.25,52,0.019,0
1997,7,18,915.3,975,20,3.625,135,0.019,0
1997,7,18,915.3,980,20,2.75,2684,0.019,0
1997,7,18,915.3,750,20,0.141,470,0.019,1
1997,7,18,915.3,775,20,0.328,313,0.019,1
1997,7,18,915.3,790,20,0.7185,18,0.019,1
1997,7,18,915.3,800,20,1.0625,193,0.019,1
1997,7,18,915.3,805,20,1.1255,60,0.019,1
1997,7,18,915.3,810,20,1.2505,4,0.019,1
1997,7,18,915.3,820,20,2.094,41,0.019,1
1997,7,18,915.3,825,20,1.7815,72,0.019,1
1997,7,18,915.3,830,20,2.25,298,0.019,1
1997,7,18,915.3,835,20,2.688,6,0.019,1
1997,7,18,915.3,840,20,3.125,4640,0.019,1
1997,7,18,915.3,845,20,3.625,21,0.019,1
1997,7,18,915.3,850,20,3.6875,1518,0.019,1
1997,7,18,915.3,855,20,4.594,187,0.019,1
1997,7,18,915.3,860,20,5.25,949,0.019,1
1997,7,18,915.3,870,20,6.6875,1655,0.019,1
1997,7,18,915.3,875,20,7.75,1257,0.019,1
1997,7,18,915.3,880,20,8.75,1553,0.019,1
1997,7,18,915.3,885,20,9.6875,392,0.019,1
1997,7,18,915.3,890,20,11.6875,1234,0.019,1
1997,7,18,915.3,900,20,16.125,10230,0.019,1
1997,7,18,915.3,910,20,19.719,897,0.019,1
1997,7,18,915.3,915,20,21.719,441,0.019,1
1997,7,18,915.3,920,20,24.719,3784,0.019,1
1997,7,18,915.3,925,20,26.719,1340,0.019,1
1997,7,18,915.3,930,20,29.094,557,0.019,1
1997,7,18,915.3,935,20,33.875,80,0.019,1
1997,7,18,915.3,940,20,37.563,54,0.019,1
1997,7,18,915.3,950,20,44.563,216,0.019,1
1997,7,18,915.3,960,20,51.938,11,0.019,1
1997,7,18,915.3,965,20,56.5,1,0.019,1
1997,7,18,915.3,975,20,64.875,1,0.019,1
1997,8,19,926.01,700,22,228.938,24,0.02,0
1997,8,19,926.01,750,22,179.688,1,0.02,0
1997,8,19,926.01,780,22,150.563,10,0.02,0
1997,8,19,926.01,800,22,130.688,11,0.02,0
1997,8,19,926.01,840,22,92.688,1,0.02,0
1997,8,19,926.01,845,22,87.875,2,0.02,0
1997,8,19,926.01,850,22,83.625,2,0.02,0
1997,8,19,926.01,870,22,65.75,3,0.02,0
1997,8,19,926.01,875,22,61.5,5,0.02,0
1997,8,19,926.01,880,22,56.5,30,0.02,0
1997,8,19,926.01,890,22,49.5,311,0.02,0
1997,8,19,926.01,895,22,44.875,32,0.02,0
1997,8,19,926.01,900,22,41.344,1676,0.02,0
1997,8,19,926.01,905,22,37.719,83,0.02,0
1997,8,19,926.01,910,22,34.75,787,0.02,0
1997,8,19,926.01,915,22,31.563,596,0.02,0
1997,8,19,926.01,920,22,27.719,621,0.02,0
1997,8,19,926.01,925,22,24.625,970,0.02,0
1997,8,19,926.01,930,22,22.563,1676,0.02,0
1997,8,19,926.01,935,22,19.6565,66,0.02,0
1997,8,19,926.01,940,22,17.6255,567,0.02,0
1997,8,19,926.01,945,22,14.75,1320,0.02,0
1997,8,19,926.01,950,22,12.6565,2503,0.02,0
1997,8,19,926.01,955,22,10.4065,427,0.02,0
1997,8,19,926.01,960,22,9.313,1116,0.02,0
1997,8,19,926.01,965,22,8.125,147,0.02,0
1997,8,19,926.01,970,22,6.25,566,0.02,0
1997,8,19,926.01,975,22,5.5,1436,0.02,0
1997,8,19,926.01,980,22,4.625,356,0.02,0
1997,8,19,926.01,985,22,3.625,123,0.02,0
1997,8,19,926.01,990,22,3.219,347,0.02,0
1997,8,19,926.01,995,22,2.1565,289,0.02,0
1997,8,19,926.01,1010,22,1.2185,74,0.02,0
1997,8,19,926.01,1025,22,0.266,147,0.02,0
1997,8,19,926.01,1050,22,0.1095,15,0.02,0
1997,8,19,926.01,650,22,0.047,22,0.02,1
1997,8,19,926.01,700,22,0.078,36,0.02,1
1997,8,19,926.01,715,22,0.078,105,0.02,1
1997,8,19,926.01,750,22,0.2185,100,0.02,1
1997,8,19,926.01,760,22,0.219,14,0.02,1
1997,8,19,926.01,770,22,0.344,2,0.02,1
1997,8,19,926.01,775,22,0.6875,1975,0.02,1
1997,8,19,926.01,790,22,1.0315,7,0.02,1
1997,8,19,926.01,795,22,1.25,10,0.02,1
1997,8,19,926.01,800,22,1.094,1139,0.02,1
1997,8,19,926.01,805,22,1.1255,11,0.02,1
1997,8,19,926.01,810,22,1.3755,107,0.02,1
1997,8,19,926.01,820,22,1.3435,11,0.02,1
1997,8,19,926.01,825,22,2.1255,1111,0.02,1
1997,8,19,926.01,830,22,2.1255,42,0.02,1
1997,8,19,926.01,835,22,2.25,5,0.02,1
1997,8,19,926.01,840,22,2.6565,65,0.02,1
1997,8,19,926.01,845,22,3.094,7,0.02,1
1997,8,19,926.01,850,22,3.3125,4523,0.02,1
1997,8,19,926.01,855,22,4.094,71,0.02,1
1997,8,19,926.01,860,22,4.1875,939,0.02,1
1997,8,19,926.01,865,22,4.7815,69,0.02,1
1997,8,19,926.01,870,22,6.0625,213,0.02,1
1997,8,19,926.01,875,22,6.625,745,0.02,1
1997,8,19,926.01,880,22,7.219,340,0.02,1
1997,8,19,926.01,885,22,7.813,18,0.02,1
1997,8,19,926.01,890,22,8.813,3483,0.02,1
1997,8,19,926.01,895,22,9.688,49,0.02,1
1997,8,19,926.01,900,22,10.5625,3974,0.02,1
1997,8,19,926.01,905,22,13.125,1706,0.02,1
1997,8,19,926.01,910,22,13.1875,7330,0.02,1
1997,8,19,926.01,915,22,14.7505,38,0.02,1
1997,8,19,926.01,920,22,16.6875,417,0.02,1
1997,8,19,926.01,925,22,19.75,1836,0.02,1
1997,8,19,926.01,930,22,20.688,250,0.02,1
1997,8,19,926.01,935,22,22.875,205,0.02,1
1997,8,19,926.01,940,22,25.688,551,0.02,1
1997,8,19,926.01,945,22,28.625,10,0.02,1
1997,8,19,926.01,950,22,30.813,141,0.02,1
1997,8,19,926.01,960,22,37.625,102,0.02,1
1997,8,19,926.01,970,22,44.813,12,0.02,1
1997,8,19,926.01,975,22,48.688,6,0.02,1
1997,8,19,926.01,990,22,60.813,20,0.02,1
1997,8,19,926.01,1025,22,93.625,250,0.02,1
1997,9,23,951.93,400,18,552.563,80,0.021,0
1997,9,23,951.93,625,18,329.875,10,0.021,0
1997,9,23,951.93,700,18,253.625,30,0.021,0
1997,9,23,951.93,870,18,87.563,20,0.021,0
1997,9,23,951.93,895,18,64.5,2,0.021,0
1997,9,23,951.93,900,18,59.75,81,0.021,0
1997,9,23,951.93,910,18,50.875,2,0.021,0
1997,9,23,951.93,915,18,46.75,25,0.021,0
1997,9,23,951.93,920,18,42.625,1,0.021,0
1997,9,23,951.93,930,18,34.625,21,0.021,0
1997,9,23,951.93,935,18,30.813,12,0.021,0
1997,9,23,951.93,940,18,27.75,114,0.021,0
1997,9,23,951.93,945,18,24.625,29,0.021,0
1997,9,23,951.93,950,18,21.563,858,0.021,0
1997,9,23,951.93,955,18,18.6875,106,0.021,0
1997,9,23,951.93,960,18,15.7505,817,0.021,0
1997,9,23,951.93,965,18,13.2505,103,0.021,0
1997,9,23,951.93,970,18,11.5625,1808,0.021,0
1997,9,23,951.93,975,18,9.313,78,0.021,0
1997,9,23,951.93,980,18,7.344,152,0.021,0
1997,9,23,951.93,985,18,6.188,17,0.021,0
1997,9,23,951.93,990,18,5.094,117,0.021,0
1997,9,23,951.93,995,18,3.688,4724,0.021,0
1997,9,23,951.93,1005,18,2.1255,14,0.021,0
1997,9,23,951.93,1010,18,1.6565,1237,0.021,0
1997,9,23,951.93,1015,18,1.25,26,0.021,0
1997,9,23,951.93,1025,18,0.4065,21,0.021,0
1997,9,23,951.93,700,18,0.0785,268,0.021,1
1997,9,23,951.93,750,18,0.1405,343,0.021,1
1997,9,23,951.93,800,18,0.297,55,0.021,1
1997,9,23,951.93,825,18,0.7815,1040,0.021,1
1997,9,23,951.93,830,18,1.1255,4,0.021,1
1997,9,23,951.93,840,18,1.1875,23,0.021,1
1997,9,23,951.93,850,18,1.4065,387,0.021,1
1997,9,23,951.93,860,18,2.219,110,0.021,1
1997,9,23,951.93,870,18,2.6565,1075,0.021,1
1997,9,23,951.93,880,18,3.2815,76,0.021,1
1997,9,23,951.93,885,18,3.719,243,0.021,1
1997,9,23,951.93,890,18,4.094,307,0.021,1
1997,9,23,951.93,895,18,4.6565,4786,0.021,1
1997,9,23,951.93,900,18,5.094,8334,0.021,1
1997,9,23,951.93,905,18,5.75,20,0.021,1
1997,9,23,951.93,910,18,6.313,201,0.021,1
1997,9,23,951.93,915,18,7.25,14,0.021,1
1997,9,23,951.93,920,18,7.813,1173,0.021,1
1997,9,23,951.93,925,18,8.75,1026,0.021,1
1997,9,23,951.93,930,18,9.813,630,0.021,1
1997,9,23,951.93,935,18,11.2505,163,0.021,1
1997,9,23,951.93,940,18,13.1875,6080,0.021,1
1997,9,23,951.93,945,18,14.719,4562,0.021,1
1997,9,23,951.93,950,18,16.6875,284,0.021,1
1997,9,23,951.93,955,18,18.7505,142,0.021,1
1997,9,23,951.93,960,18,20.813,418,0.021,1
1997,9,23,951.93,970,18,26.625,6,0.021,1
1997,9,23,951.93,975,18,29.625,130,0.021,1
1997,9,23,951.93,990,18,39.875,11,0.021,1
1997,9,23,951.93,995,18,43.813,101,0.021,1
1997,9,23,951.93,1005,18,52.75,1,0.021,1
1997,9,23,951.93,1025,18,70.813,22,0.021,1
1997,9,23,951.93,1050,18,95.5,30,0.021,1
1997,10,28,921.85,830,18,96.25,510,0.018,0
1997,10,28,921.85,840,18,87.375,30,0.018,0
1997,10,28,921.85,850,18,78.75,19,0.018,0
1997,10,28,921.85,860,18,71,247,0.018,0
1997,10,28,921.85,870,18,64.9375,740,0.018,0
1997,10,28,921.85,880,18,52,807,0.018,0
1997,10,28,921.85,890,18,42.5,499,0.018,0
1997,10,28,921.85,900,18,36.75,17081,0.018,0
1997,10,28,921.85,910,18,28.5,1077,0.018,0
1997,10,28,921.85,920,18,23,8945,0.018,0
1997,10,28,921.85,925,18,23.125,1337,0.018,0
1997,10,28,921.85,930,18,19.5,1812,0.018,0
1997,10,28,921.85,935,18,16,2692,0.018,0
1997,10,28,921.85,940,18,13.5,3983,0.018,0
1997,10,28,921.85,945,18,12.5,1040,0.018,0
1997,10,28,921.85,950,18,11,3798,0.018,0
1997,10,28,921.85,955,18,9.5,583,0.018,0
1997,10,28,921.85,960,18,8,406,0.018,0
1997,10,28,921.85,965,18,6.5,547,0.018,0
1997,10,28,921.85,970,18,5.625,1057,0.018,0
1997,10,28,921.85,975,18,4.5,240,0.018,0
1997,10,28,921.85,980,18,3.25,1890,0.018,0
1997,10,28,921.85,985,18,2.25,76,0.018,0
1997,10,28,921.85,990,18,2.625,192,0.018,0
1997,10,28,921.85,995,18,1.875,1129,0.018,0
1997,10,28,921.85,1005,18,1.125,1161,0.018,0
1997,10,28,921.85,1010,18,0.6875,1600,0.018,0
1997,10,28,921.85,1025,18,0.313,190,0.018,0
1997,10,28,921.85,1030,18,0.5,194,0.018,0
1997,10,28,921.85,1050,18,0.3125,40,0.018,0
1997,10,28,921.85,700,18,0.875,1586,0.018,1
1997,10,28,921.85,750,18,1.9375,2624,0.018,1
1997,10,28,921.85,800,18,5,2526,0.018,1
1997,10,28,921.85,810,18,5,3162,0.018,1
1997,10,28,921.85,820,18,5,8450,0.018,1
1997,10,28,921.85,830,18,6.5,3595,0.018,1
1997,10,28,921.85,840,18,8.5,5071,0.018,1
1997,10,28,921.85,850,18,8.75,4254,0.018,1
1997,10,28,921.85,860,18,10.5,746,0.018,1
1997,10,28,921.85,870,18,10.5,7447,0.018,1
1997,10,28,921.85,880,18,12.875,3428,0.018,1
1997,10,28,921.85,890,18,15.5,4486,0.018,1
1997,10,28,921.85,900,18,18,21626,0.018,1
1997,10,28,921.85,910,18,21.125,2936,0.018,1
1997,10,28,921.85,915,18,22.75,20,0.018,1
1997,10,28,921.85,920,18,24.5,3196,0.018,1
1997,10,28,921.85,925,18,27.5,2238,0.018,1
1997,10,28,921.85,930,18,30,3385,0.018,1
1997,10,28,921.85,935,18,32,211,0.018,1
1997,10,28,921.85,940,18,33.5,5560,0.018,1
1997,10,28,921.85,945,18,38.125,4606,0.018,1
1997,10,28,921.85,950,18,41.75,1296,0.018,1
1997,10,28,921.85,955,18,43,507,0.018,1
1997,10,28,921.85,960,18,46.5,309,0.018,1
1997,10,28,921.85,965,18,51.375,2,0.018,1
1997,10,28,921.85,970,18,55,811,0.018,1
1997,10,28,921.85,975,18,59.125,1,0.018,1
1997,10,28,921.85,980,18,63.125,144,0.018,1
1997,10,28,921.85,985,18,67.25,10,0.018,1
1997,10,28,921.85,990,18,71.5,1,0.018,1
1997,10,28,921.85,995,18,75.875,5,0.018,1
1997,10,28,921.85,1050,18,128.25,20,0.018,1
1997,11,24,946.67,700,18,250.25,1,0.021,0
1997,11,24,946.67,800,18,151.25,6,0.021,0
1997,11,24,946.67,825,18,127.375,2,0.021,0
1997,11,24,946.67,870,18,86.25,12,0.021,0
1997,11,24,946.67,880,18,77.375,3,0.021,0
1997,11,24,946.67,890,18,69.125,2,0.021,0
1997,11,24,946.67,900,18,60.875,71,0.021,0
1997,11,24,946.67,910,18,52.875,16,0.021,0
1997,11,24,946.67,925,18,41.375,178,0.021,0
1997,11,24,946.67,930,18,37.4375,608,0.021,0
1997,11,24,946.67,940,18,31.125,685,0.021,0
1997,11,24,946.67,945,18,27.875,164,0.021,0
1997,11,24,946.67,950,18,25.4375,4718,0.021,0
1997,11,24,946.67,955,18,21.875,3091,0.021,0
1997,11,24,946.67,960,18,19.4375,1278,0.021,0
1997,11,24,946.67,965,18,16.5625,1371,0.021,0
1997,11,24,946.67,970,18,14.5,1582,0.021,0
1997,11,24,946.67,975,18,12.375,1085,0.021,0
1997,11,24,946.67,980,18,10.25,3203,0.021,0
1997,11,24,946.67,990,18,6.875,1278,0.021,0
1997,11,24,946.67,995,18,5.375,467,0.021,0
1997,11,24,946.67,1005,18,3.4065,647,0.021,0
1997,11,24,946.67,1010,18,2.594,1347,0.021,0
1997,11,24,946.67,1025,18,1.1875,989,0.021,0
1997,11,24,946.67,1050,18,0.344,2110,0.021,0
1997,11,24,946.67,475,18,0.094,10,0.021,1
1997,11,24,946.67,500,18,0.094,25,0.021,1
1997,11,24,946.67,525,18,0.094,160,0.021,1
1997,11,24,946.67,550,18,0.094,30,0.021,1
1997,11,24,946.67,600,18,0.219,40,0.021,1
1997,11,24,946.67,650,18,0.25,120,0.021,1
1997,11,24,946.67,675,18,0.469,14,0.021,1
1997,11,24,946.67,700,18,0.594,311,0.021,1
1997,11,24,946.67,720,18,0.75,14,0.021,1
1997,11,24,946.67,725,18,0.75,35,0.021,1
1997,11,24,946.67,740,18,1,23,0.021,1
1997,11,24,946.67,750,18,1.125,147,0.021,1
1997,11,24,946.67,760,18,1.438,10,0.021,1
1997,11,24,946.67,780,18,1.719,3,0.021,1
1997,11,24,946.67,795,18,2.469,4,0.021,1
1997,11,24,946.67,800,18,2.625,302,0.021,1
1997,11,24,946.67,805,18,2.6565,1510,0.021,1
1997,11,24,946.67,820,18,3.1565,9,0.021,1
1997,11,24,946.67,825,18,3.4065,28,0.021,1
1997,11,24,946.67,830,18,4.125,510,0.021,1
1997,11,24,946.67,840,18,4.75,122,0.021,1
1997,11,24,946.67,850,18,5.125,587,0.021,1
1997,11,24,946.67,855,18,5.875,320,0.021,1
1997,11,24,946.67,860,18,6.4375,278,0.021,1
1997,11,24,946.67,865,18,6.75,655,0.021,1
1997,11,24,946.67,870,18,7.125,45,0.021,1
1997,11,24,946.67,875,18,7.875,2369,0.021,1
1997,11,24,946.67,880,18,8.25,2058,0.021,1
1997,11,24,946.67,890,18,9.875,3964,0.021,1
1997,11,24,946.67,900,18,10.9375,1969,0.021,1
1997,11,24,946.67,905,18,12.4375,74,0.021,1
1997,11,24,946.67,910,18,13.125,477,0.021,1
1997,11,24,946.67,915,18,14.5625,56,0.021,1
1997,11,24,946.67,920,18,15.5,297,0.021,1
1997,11,24,946.67,925,18,16.9375,825,0.021,1
1997,11,24,946.67,930,18,18.125,99,0.021,1
1997,11,24,946.67,935,18,20.1875,75,0.021,1
1997,11,24,946.67,940,18,21.1875,1043,0.021,1
1997,11,24,946.67,945,18,23,235,0.021,1
1997,11,24,946.67,950,18,25.1875,13540,0.021,1
1997,11,24,946.67,955,18,27,2456,0.021,1
1997,11,24,946.67,960,18,30.25,8134,0.021,1
1997,11,24,946.67,965,18,31.625,616,0.021,1
1997,11,24,946.67,970,18,34.25,135,0.021,1
1997,11,24,946.67,980,18,40.125,53,0.021,1
1997,11,24,946.67,990,18,46.75,2,0.021,1
1997,11,24,946.67,995,18,50.5,502,0.021,1
1997,11,24,946.67,1005,18,58.375,15,0.021,1
1997,11,24,946.67,1010,18,62.625,3,0.021,1
1997,11,24,946.67,1025,18,75.875,30,0.021,1
1997,11,24,946.67,1050,18,100.125,30,0.021,1
1997,11,24,946.67,1075,18,124.75,260,0.021,1
1997,12,19,946.78,850,18,106.75,5,0.022,0
1997,12,19,946.78,860,18,97.625,50,0.022,0
1997,12,19,946.78,870,18,88.75,3,0.022,0
1997,12,19,946.78,880,18,80,96,0.022,0
1997,12,19,946.78,890,18,71.5,60,0.022,0
1997,12,19,946.78,895,18,67.25,2,0.022,0
1997,12,19,946.78,900,18,61.625,103,0.022,0
1997,12,19,946.78,920,18,45.75,2316,0.022,0
1997,12,19,946.78,925,18,42.125,504,0.022,0
1997,12,19,946.78,930,18,38.5,51,0.022,0
1997,12,19,946.78,935,18,34.875,41,0.022,0
1997,12,19,946.78,940,18,31.5,1331,0.022,0
1997,12,19,946.78,945,18,28.375,949,0.022,0
1997,12,19,946.78,950,18,25.375,4455,0.022,0
1997,12,19,946.78,955,18,22.5,288,0.022,0
1997,12,19,946.78,960,18,20.5,1523,0.022,0
1997,12,19,946.78,965,18,17.125,386,0.022,0
1997,12,19,946.78,970,18,14.5625,1662,0.022,0
1997,12,19,946.78,975,18,13,358,0.022,0
1997,12,19,946.78,980,18,10.625,3421,0.022,0
1997,12,19,946.78,990,18,7.5,1623,0.022,0
1997,12,19,946.78,995,18,5.875,421,0.022,0
1997,12,19,946.78,1005,18,3.9375,1167,0.022,0
1997,12,19,946.78,1010,18,3.5,2314,0.022,0
1997,12,19,946.78,1025,18,1.6875,2055,0.022,0
1997,12,19,946.78,1030,18,1.25,258,0.022,0
1997,12,19,946.78,1050,18,0.625,204,0.022,0
1997,12,19,946.78,700,18,0.6875,1176,0.022,1
1997,12,19,946.78,750,18,1.4375,1412,0.022,1
1997,12,19,946.78,800,18,3.8125,1747,0.022,1
1997,12,19,946.78,810,18,4.3125,3205,0.022,1
1997,12,19,946.78,820,18,4,33,0.022,1
1997,12,19,946.78,825,18,5.0625,1322,0.022,1
1997,12,19,946.78,830,18,5.375,324,0.022,1
1997,12,19,946.78,840,18,6.125,672,0.022,1
1997,12,19,946.78,850,18,6.5625,187,0.022,1
1997,12,19,946.78,860,18,7.5,3388,0.022,1
1997,12,19,946.78,870,18,8.5,1467,0.022,1
1997,12,19,946.78,875,18,8.5625,449,0.022,1
1997,12,19,946.78,880,18,10,370,0.022,1
1997,12,19,946.78,890,18,10.5,735,0.022,1
1997,12,19,946.78,895,18,11.625,34,0.022,1
1997,12,19,946.78,900,18,12.0625,3020,0.022,1
1997,12,19,946.78,905,18,12.875,510,0.022,1
1997,12,19,946.78,920,18,16,923,0.022,1
1997,12,19,946.78,925,18,17.375,2570,0.022,1
1997,12,19,946.78,930,18,18.75,462,0.022,1
1997,12,19,946.78,935,18,20.125,298,0.022,1
1997,12,19,946.78,940,18,22.25,2550,0.022,1
1997,12,19,946.78,945,18,23.5,43,0.022,1
1997,12,19,946.78,950,18,25,1906,0.022,1
1997,12,19,946.78,955,18,27.0625,231,0.022,1
1997,12,19,946.78,960,18,29.75,290,0.022,1
1997,12,19,946.78,965,18,32.125,183,0.022,1
1997,12,19,946.78,970,18,34.75,616,0.022,1
1997,12,19,946.78,975,18,37.625,26,0.022,1
1997,12,19,946.78,980,18,40.625,528,0.022,1
1997,12,19,946.78,990,18,47.5,25,0.022,1
1997,12,19,946.78,995,18,50.875,211,0.022,1
1997,12,19,946.78,1005,18,58.875,30,0.022,1
1997,12,19,946.78,1010,18,62.875,1,0.022,1
1997,12,19,946.78,1025,18,76.375,16,0.022,1
1997,12,19,946.78,1050,18,100,159,0.022,1
1997,12,19,946.78,1075,18,122.5,220,0.022,1
1998,1,21,970.81,800,21,172.875,300,0.021,0
1998,1,21,970.81,825,21,148.625,300,0.021,0
1998,1,21,970.81,875,21,101,5,0.021,0
1998,1,21,970.81,910,21,69,50,0.021,0
1998,1,21,970.81,920,21,60.375,108,0.021,0
1998,1,21,970.81,925,21,56,1,0.021,0
1998,1,21,970.81,930,21,51.75,116,0.021,0
1998,1,21,970.81,940,21,43.75,55,0.021,0
1998,1,21,970.81,950,21,36,2642,0.021,0
1998,1,21,970.81,955,21,32.25,11,0.021,0
1998,1,21,970.81,960,21,28.375,900,0.021,0
1998,1,21,970.81,965,21,25.5,168,0.021,0
1998,1,21,970.81,970,21,22.3125,160,0.021,0
1998,1,21,970.81,975,21,19.375,796,0.021,0
1998,1,21,970.81,980,21,16.75,451,0.021,0
1998,1,21,970.81,985,21,14.125,1036,0.021,0
1998,1,21,970.81,990,21,11.75,1368,0.021,0
1998,1,21,970.81,995,21,10.125,1740,0.021,0
1998,1,21,970.81,1005,21,7.125,1103,0.021,0
1998,1,21,970.81,1010,21,5.375,459,0.021,0
1998,1,21,970.81,1015,21,4.75,116,0.021,0
1998,1,21,970.81,1020,21,3.75,629,0.021,0
1998,1,21,970.81,1025,21,3,348,0.021,0
1998,1,21,970.81,1030,21,2.063,824,0.021,0
1998,1,21,970.81,1050,21,0.75,536,0.021,0
1998,1,21,970.81,1075,21,0.2815,228,0.021,0
1998,1,21,970.81,700,21,0.3125,700,0.021,1
1998,1,21,970.81,750,21,0.594,293,0.021,1
1998,1,21,970.81,800,21,1.313,2337,0.021,1
1998,1,21,970.81,825,21,1.844,610,0.021,1
1998,1,21,970.81,840,21,2.2815,20,0.021,1
1998,1,21,970.81,850,21,2.6875,798,0.021,1
1998,1,21,970.81,860,21,2.9375,202,0.021,1
1998,1,21,970.81,865,21,3.4375,34,0.021,1
1998,1,21,970.81,870,21,3.6875,35,0.021,1
1998,1,21,970.81,875,21,3.625,298,0.021,1
1998,1,21,970.81,880,21,4.125,598,0.021,1
1998,1,21,970.81,895,21,5.375,174,0.021,1
1998,1,21,970.81,900,21,5.375,1533,0.021,1
1998,1,21,970.81,905,21,6,235,0.021,1
1998,1,21,970.81,910,21,6.5,36,0.021,1
1998,1,21,970.81,915,21,7.125,13,0.021,1
1998,1,21,970.81,920,21,7.75,538,0.021,1
1998,1,21,970.81,925,21,8.375,77,0.021,1
1998,1,21,970.81,930,21,9,171,0.021,1
1998,1,21,970.81,935,21,10,150,0.021,1
1998,1,21,970.81,940,21,11,116,0.021,1
1998,1,21,970.81,945,21,12.125,37,0.021,1
1998,1,21,970.81,950,21,12.75,1901,0.021,1
1998,1,21,970.81,955,21,14.25,323,0.021,1
1998,1,21,970.81,960,21,15.75,1690,0.021,1
1998,1,21,970.81,965,21,17.75,336,0.021,1
1998,1,21,970.81,970,21,19.6875,956,0.021,1
1998,1,21,970.81,975,21,21.5,152,0.021,1
1998,1,21,970.81,980,21,23.75,445,0.021,1
1998,1,21,970.81,990,21,29.125,19,0.021,1
1998,1,21,970.81,995,21,32.125,90,0.021,1
1998,1,21,970.81,1005,21,39.125,15,0.021,1
1998,1,21,970.81,1010,21,42.875,1,0.021,1
1998,1,21,970.81,1025,21,54.875,10,0.021,1
1998,2,20,1034.21,700,20,336.125,1,0.021,0
1998,2,20,1034.21,850,20,187.375,1650,0.021,0
1998,2,20,1034.21,920,20,118.375,20,0.021,0
1998,2,20,1034.21,925,20,113.5,8,0.021,0
1998,2,20,1034.21,930,20,108.625,3,0.021,0
1998,2,20,1034.21,940,20,99.125,650,0.021,0
1998,2,20,1034.21,950,20,89.625,1,0.021,0
1998,2,20,1034.21,960,20,80.125,69,0.021,0
1998,2,20,1034.21,970,20,71,32,0.021,0
1998,2,20,1034.21,975,20,66.5,1188,0.021,0
1998,2,20,1034.21,980,20,62,2031,0.021,0
1998,2,20,1034.21,990,20,53.25,1034,0.021,0
1998,2,20,1034.21,995,20,48.625,48,0.021,0
1998,2,20,1034.21,1005,20,40.75,297,0.021,0
1998,2,20,1034.21,1010,20,36.875,106,0.021,0
1998,2,20,1034.21,1015,20,33.125,1078,0.021,0
1998,2,20,1034.21,1020,20,29.625,193,0.021,0
1998,2,20,1034.21,1025,20,26.5,608,0.021,0
1998,2,20,1034.21,1030,20,22.75,4668,0.021,0
1998,2,20,1034.21,1040,20,17,1078,0.021,0
1998,2,20,1034.21,1050,20,12.0625,2174,0.021,0
1998,2,20,1034.21,1060,20,8.25,1218,0.021,0
1998,2,20,1034.21,1065,20,6.625,332,0.021,0
1998,2,20,1034.21,1075,20,4.25,769,0.021,0
1998,2,20,1034.21,1080,20,3.125,136,0.021,0
1998,2,20,1034.21,1100,20,1.3125,239,0.021,0
1998,2,20,1034.21,1105,20,1.063,10,0.021,0
1998,2,20,1034.21,700,20,0.094,295,0.021,1
1998,2,20,1034.21,775,20,0.1875,10,0.021,1
1998,2,20,1034.21,800,20,0.3125,496,0.021,1
1998,2,20,1034.21,825,20,0.3125,90,0.021,1
1998,2,20,1034.21,850,20,0.6255,1330,0.021,1
1998,2,20,1034.21,890,20,1.125,520,0.021,1
1998,2,20,1034.21,900,20,1.219,2001,0.021,1
1998,2,20,1034.21,910,20,1.375,6,0.021,1
1998,2,20,1034.21,920,20,1.625,59,0.021,1
1998,2,20,1034.21,925,20,1.75,300,0.021,1
1998,2,20,1034.21,930,20,1.875,13,0.021,1
1998,2,20,1034.21,940,20,2.25,2497,0.021,1
1998,2,20,1034.21,945,20,2.5,365,0.021,1
1998,2,20,1034.21,950,20,2.8125,1769,0.021,1
1998,2,20,1034.21,955,20,3,550,0.021,1
1998,2,20,1034.21,960,20,3.25,1014,0.021,1
1998,2,20,1034.21,965,20,3.625,8,0.021,1
1998,2,20,1034.21,970,20,4.125,273,0.021,1
1998,2,20,1034.21,975,20,4.375,1742,0.021,1
1998,2,20,1034.21,980,20,5,2216,0.021,1
1998,2,20,1034.21,985,20,5.625,275,0.021,1
1998,2,20,1034.21,990,20,6,2180,0.021,1
1998,2,20,1034.21,995,20,6.875,12236,0.021,1
1998,2,20,1034.21,1005,20,8.625,977,0.021,1
1998,2,20,1034.21,1010,20,9.75,745,0.021,1
1998,2,20,1034.21,1015,20,10.75,130,0.021,1
1998,2,20,1034.21,1020,20,12.375,499,0.021,1
1998,2,20,1034.21,1025,20,14,846,0.021,1
1998,2,20,1034.21,1030,20,15.25,3286,0.021,1
1998,2,20,1034.21,1040,20,19.875,218,0.021,1
1998,2,20,1034.21,1050,20,25,664,0.021,1
1998,2,20,1034.21,1060,20,31,226,0.021,1
1998,2,20,1034.21,1065,20,34.5,252,0.021,1
1998,2,20,1034.21,1075,20,42,132,0.021,1
1998,2,20,1034.21,1100,20,63.25,7,0.021,1
1998,2,20,1034.21,1105,20,67.875,10,0.021,1
1998,3,19,1089.74,400,20,690.5,200,0.018,0
1998,3,19,1089.74,900,20,193.5,1,0.018,0
1998,3,19,1089.74,920,20,173.875,3,0.018,0
1998,3,19,1089.74,930,20,164,70,0.018,0
1998,3,19,1089.74,950,20,144.375,9,0.018,0
1998,3,19,1089.74,970,20,124.875,6,0.018,0
1998,3,19,1089.74,975,20,120.125,2,0.018,0
1998,3,19,1089.74,980,20,115.25,20,0.018,0
1998,3,19,1089.74,990,20,105.625,105,0.018,0
1998,3,19,1089.74,1005,20,91.25,20,0.018,0
1998,3,19,1089.74,1010,20,86.5,36,0.018,0
1998,3,19,1089.74,1015,20,81.875,13,0.018,0
1998,3,19,1089.74,1020,20,77.25,283,0.018,0
1998,3,19,1089.74,1025,20,72.625,2,0.018,0
1998,3,19,1089.74,1030,20,68,76,0.018,0
1998,3,19,1089.74,1035,20,63.5,20,0.018,0
1998,3,19,1089.74,1040,20,59,31,0.018,0
1998,3,19,1089.74,1045,20,54.625,1857,0.018,0
1998,3,19,1089.74,1050,20,50.375,719,0.018,0
1998,3,19,1089.74,1055,20,46.125,13,0.018,0
1998,3,19,1089.74,1060,20,42,566,0.018,0
1998,3,19,1089.74,1065,20,38,106,0.018,0
1998,3,19,1089.74,1070,20,34.125,277,0.018,0
1998,3,19,1089.74,1075,20,30.375,1835,0.018,0
1998,3,19,1089.74,1080,20,27,964,0.018,0
1998,3,19,1089.74,1085,20,23.125,2255,0.018,0
1998,3,19,1089.74,1090,20,20.1875,1698,0.018,0
1998,3,19,1089.74,1100,20,14.75,1679,0.018,0
1998,3,19,1089.74,1110,20,10.25,178,0.018,0
1998,3,19,1089.74,1125,20,5.25,795,0.018,0
1998,3,19,1089.74,1150,20,1.4375,555,0.018,0
1998,3,19,1089.74,1175,20,0.375,110,0.018,0
1998,3,19,1089.74,800,20,0.1875,127,0.018,1
1998,3,19,1089.74,850,20,0.3125,10,0.018,1
1998,3,19,1089.74,900,20,0.6565,12,0.018,1
1998,3,19,1089.74,910,20,0.688,5,0.018,1
1998,3,19,1089.74,930,20,0.875,19,0.018,1
1998,3,19,1089.74,940,20,1.063,800,0.018,1
1998,3,19,1089.74,945,20,1.1875,40,0.018,1
1998,3,19,1089.74,950,20,1.1875,848,0.018,1
1998,3,19,1089.74,960,20,1.4375,263,0.018,1
1998,3,19,1089.74,970,20,1.625,202,0.018,1
1998,3,19,1089.74,975,20,1.75,640,0.018,1
1998,3,19,1089.74,980,20,1.9375,152,0.018,1
1998,3,19,1089.74,990,20,2.188,370,0.018,1
1998,3,19,1089.74,995,20,2.4375,9949,0.018,1
1998,3,19,1089.74,1005,20,2.75,220,0.018,1
1998,3,19,1089.74,1010,20,2.875,408,0.018,1
1998,3,19,1089.74,1015,20,3.25,151,0.018,1
1998,3,19,1089.74,1020,20,3.5,306,0.018,1
1998,3,19,1089.74,1025,20,3.8125,2374,0.018,1
1998,3,19,1089.74,1030,20,4.25,41,0.018,1
1998,3,19,1089.74,1035,20,4.75,232,0.018,1
1998,3,19,1089.74,1040,20,5.4375,148,0.018,1
1998,3,19,1089.74,1045,20,6.0625,940,0.018,1
1998,3,19,1089.74,1050,20,6.4375,1671,0.018,1
1998,3,19,1089.74,1055,20,7.375,2990,0.018,1
1998,3,19,1089.74,1060,20,8.125,977,0.018,1
1998,3,19,1089.74,1065,20,9.125,121,0.018,1
1998,3,19,1089.74,1070,20,10.625,1740,0.018,1
1998,3,19,1089.74,1075,20,12,1328,0.018,1
1998,3,19,1089.74,1080,20,13.375,419,0.018,1
1998,3,19,1089.74,1085,20,14.9375,1945,0.018,1
1998,3,19,1089.74,1090,20,16.6875,960,0.018,1
1998,3,19,1089.74,1100,20,21,102,0.018,1
1998,3,19,1089.74,1110,20,26.375,8,0.018,1
1998,3,19,1089.74,1125,20,36.375,51,0.018,1
1998,3,19,1089.74,1150,20,57.375,201,0.018,1
1998,4,20,1123.65,990,19,135.125,1,0.02,0
1998,4,20,1123.65,1020,19,106.25,1,0.02,0
1998,4,20,1123.65,1030,19,96.875,6,0.02,0
1998,4,20,1123.65,1050,19,78.375,21,0.02,0
1998,4,20,1123.65,1060,19,69.375,7,0.02,0
1998,4,20,1123.65,1070,19,60.75,2,0.02,0
1998,4,20,1123.65,1080,19,52.125,8,0.02,0
1998,4,20,1123.65,1090,19,44,347,0.02,0
1998,4,20,1123.65,1100,19,36.25,537,0.02,0
1998,4,20,1123.65,1105,19,32.25,100,0.02,0
1998,4,20,1123.65,1110,19,29.125,56,0.02,0
1998,4,20,1123.65,1115,19,25.875,2,0.02,0
1998,4,20,1123.65,1120,19,22.625,1167,0.02,0
1998,4,20,1123.65,1125,19,20.375,1703,0.02,0
1998,4,20,1123.65,1130,19,17.375,51,0.02,0
1998,4,20,1123.65,1135,19,14.875,300,0.02,0
1998,4,20,1123.65,1140,19,12.75,1126,0.02,0
1998,4,20,1123.65,1150,19,9,1573,0.02,0
1998,4,20,1123.65,1160,19,5.875,304,0.02,0
1998,4,20,1123.65,1170,19,3.5,231,0.02,0
1998,4,20,1123.65,1175,19,2.875,513,0.02,0
1998,4,20,1123.65,1185,19,1.469,1355,0.02,0
1998,4,20,1123.65,1200,19,0.8125,843,0.02,0
1998,4,20,1123.65,800,19,0.094,131,0.02,1
1998,4,20,1123.65,825,19,0.1875,10,0.02,1
1998,4,20,1123.65,850,19,0.1875,207,0.02,1
1998,4,20,1123.65,900,19,0.313,11,0.02,1
1998,4,20,1123.65,950,19,0.75,5,0.02,1
1998,4,20,1123.65,975,19,1.125,520,0.02,1
1998,4,20,1123.65,980,19,1.2815,8,0.02,1
1998,4,20,1123.65,990,19,1.563,543,0.02,1
1998,4,20,1123.65,1010,19,2.3125,922,0.02,1
1998,4,20,1123.65,1020,19,2.75,530,0.02,1
1998,4,20,1123.65,1025,19,2.875,1211,0.02,1
1998,4,20,1123.65,1030,19,3.25,156,0.02,1
1998,4,20,1123.65,1040,19,3.875,128,0.02,1
1998,4,20,1123.65,1050,19,4.75,1191,0.02,1
1998,4,20,1123.65,1055,19,5.125,2,0.02,1
1998,4,20,1123.65,1060,19,5.625,328,0.02,1
1998,4,20,1123.65,1065,19,5.875,50,0.02,1
1998,4,20,1123.65,1070,19,6.5625,513,0.02,1
1998,4,20,1123.65,1075,19,7.5,867,0.02,1
1998,4,20,1123.65,1080,19,8.25,1408,0.02,1
1998,4,20,1123.65,1090,19,10.125,511,0.02,1
1998,4,20,1123.65,1095,19,11.25,12,0.02,1
1998,4,20,1123.65,1100,19,12.125,1650,0.02,1
1998,4,20,1123.65,1105,19,13,30,0.02,1
1998,4,20,1123.65,1110,19,14.875,212,0.02,1
1998,4,20,1123.65,1115,19,16.625,10,0.02,1
1998,4,20,1123.65,1120,19,18.375,827,0.02,1
1998,4,20,1123.65,1125,19,21.125,699,0.02,1
1998,4,20,1123.65,1130,19,23.125,273,0.02,1
1998,4,20,1123.65,1135,19,25.625,62,0.02,1
1998,4,20,1123.65,1140,19,28.25,1002,0.02,1
1998,4,20,1123.65,1150,19,34.25,50,0.02,1
1998,4,20,1123.65,1170,19,49.125,16,0.02,1
1998,4,20,1123.65,1175,19,53.375,75,0.02,1
1998,4,20,1123.65,1185,19,62.125,103,0.02,1
1998,4,20,1123.65,1250,19,126,30,0.02,1
1998,5,26,1094.02,700,18,391.5,5,0.02,0
1998,5,26,1094.02,940,18,153.625,3,0.02,0
1998,5,26,1094.02,950,18,143.875,5,0.02,0
1998,5,26,1094.02,1005,18,91.625,2280,0.02,0
1998,5,26,1094.02,1010,18,87,2,0.02,0
1998,5,26,1094.02,1040,18,60.5,7,0.02,0
1998,5,26,1094.02,1060,18,44.375,10,0.02,0
1998,5,26,1094.02,1075,18,33.25,11,0.02,0
1998,5,26,1094.02,1085,18,26.625,10,0.02,0
1998,5,26,1094.02,1090,18,23.5,109,0.02,0
1998,5,26,1094.02,1095,18,20.625,187,0.02,0
1998,5,26,1094.02,1100,18,19.125,4624,0.02,0
1998,5,26,1094.02,1105,18,14.875,333,0.02,0
1998,5,26,1094.02,1110,18,12.75,971,0.02,0
1998,5,26,1094.02,1115,18,10.5,392,0.02,0
1998,5,26,1094.02,1120,18,8.75,2810,0.02,0
1998,5,26,1094.02,1125,18,7.125,367,0.02,0
1998,5,26,1094.02,1130,18,6.75,2965,0.02,0
1998,5,26,1094.02,1135,18,5.625,557,0.02,0
1998,5,26,1094.02,1140,18,4.25,149,0.02,0
1998,5,26,1094.02,1150,18,2.5625,4425,0.02,0
1998,5,26,1094.02,1160,18,0.938,1888,0.02,0
1998,5,26,1094.02,1165,18,0.9065,553,0.02,0
1998,5,26,1094.02,1170,18,0.5,19,0.02,0
1998,5,26,1094.02,1175,18,0.6565,218,0.02,0
1998,5,26,1094.02,1180,18,0.25,10,0.02,0
1998,5,26,1094.02,1200,18,0.3125,15,0.02,0
1998,5,26,1094.02,750,18,0.094,55,0.02,1
1998,5,26,1094.02,850,18,0.25,10,0.02,1
1998,5,26,1094.02,875,18,0.563,5,0.02,1
1998,5,26,1094.02,900,18,0.625,28,0.02,1
1998,5,26,1094.02,925,18,0.8125,4,0.02,1
1998,5,26,1094.02,935,18,1.188,50,0.02,1
1998,5,26,1094.02,940,18,1.313,1,0.02,1
1998,5,26,1094.02,950,18,1.563,278,0.02,1
1998,5,26,1094.02,975,18,2.5,1151,0.02,1
1998,5,26,1094.02,995,18,3.8125,148,0.02,1
1998,5,26,1094.02,1005,18,4.125,1119,0.02,1
1998,5,26,1094.02,1010,18,4.375,4,0.02,1
1998,5,26,1094.02,1020,18,5,105,0.02,1
1998,5,26,1094.02,1025,18,5.75,594,0.02,1
1998,5,26,1094.02,1030,18,6.375,13,0.02,1
1998,5,26,1094.02,1035,18,7,131,0.02,1
1998,5,26,1094.02,1040,18,7.625,92,0.02,1
1998,5,26,1094.02,1050,18,9.375,778,0.02,1
1998,5,26,1094.02,1055,18,10.375,5,0.02,1
1998,5,26,1094.02,1060,18,11.4375,845,0.02,1
1998,5,26,1094.02,1075,18,14.9375,363,0.02,1
1998,5,26,1094.02,1085,18,18.625,51,0.02,1
1998,5,26,1094.02,1090,18,20.5,169,0.02,1
1998,5,26,1094.02,1095,18,22.5625,1472,0.02,1
1998,5,26,1094.02,1100,18,24.125,5507,0.02,1
1998,5,26,1094.02,1105,18,26.875,578,0.02,1
1998,5,26,1094.02,1110,18,29.625,1161,0.02,1
1998,5,26,1094.02,1115,18,31.9375,698,0.02,1
1998,5,26,1094.02,1120,18,35.625,1801,0.02,1
1998,5,26,1094.02,1125,18,39,489,0.02,1
1998,5,26,1094.02,1130,18,42.375,53,0.02,1
1998,5,26,1094.02,1135,18,46.125,314,0.02,1
1998,5,26,1094.02,1140,18,50.125,57,0.02,1
1998,5,26,1094.02,1150,18,58.75,48,0.02,1
1998,5,26,1094.02,1160,18,67.75,53,0.02,1
1998,5,26,1094.02,1175,18,82,12,0.02,1
1998,5,26,1094.02,1200,18,106.625,3,0.02,1
1998,5,26,1094.02,1350,18,256,2,0.02,1
1998,6,19,1100.65,1005,19,104,3,0.019,0
1998,6,19,1100.65,1050,19,63.375,3,0.019,0
1998,6,19,1100.65,1060,19,55.125,26,0.019,0
1998,6,19,1100.65,1070,19,47,100,0.019,0
1998,6,19,1100.65,1075,19,43.25,46,0.019,0
1998,6,19,1100.65,1080,19,39.375,433,0.019,0
1998,6,19,1100.65,1090,19,31.5625,4,0.019,0
1998,6,19,1100.65,1095,19,28.75,42,0.019,0
1998,6,19,1100.65,1100,19,25.125,4832,0.019,0
1998,6,19,1100.65,1110,19,19.25,354,0.019,0
1998,6,19,1100.65,1115,19,16.75,2387,0.019,0
1998,6,19,1100.65,1120,19,14.0625,225,0.019,0
1998,6,19,1100.65,1125,19,12,671,0.019,0
1998,6,19,1100.65,1130,19,10.0625,973,0.019,0
1998,6,19,1100.65,1140,19,6.875,1582,0.019,0
1998,6,19,1100.65,1150,19,4.1875,2321,0.019,0
1998,6,19,1100.65,1160,19,2.6875,574,0.019,0
1998,6,19,1100.65,1170,19,1.5625,164,0.019,0
1998,6,19,1100.65,1180,19,0.844,276,0.019,0
1998,6,19,1100.65,1200,19,0.4065,65,0.019,0
1998,6,19,1100.65,1250,19,0.1255,2108,0.019,0
1998,6,19,1100.65,800,19,0.2815,121,0.019,1
1998,6,19,1100.65,850,19,0.813,223,0.019,1
1998,6,19,1100.65,900,19,1.094,2490,0.019,1
1998,6,19,1100.65,925,19,1.344,84,0.019,1
1998,6,19,1100.65,950,19,2.125,563,0.019,1
1998,6,19,1100.65,975,19,3.125,1525,0.019,1
1998,6,19,1100.65,985,19,3.625,52,0.019,1
1998,6,19,1100.65,995,19,4,811,0.019,1
1998,6,19,1100.65,1005,19,4.5,406,0.019,1
1998,6,19,1100.65,1015,19,5.125,80,0.019,1
1998,6,19,1100.65,1020,19,5.625,301,0.019,1
1998,6,19,1100.65,1025,19,6,3274,0.019,1
1998,6,19,1100.65,1035,19,6.875,5,0.019,1
1998,6,19,1100.65,1040,19,7.5,169,0.019,1
1998,6,19,1100.65,1050,19,8.625,2148,0.019,1
1998,6,19,1100.65,1060,19,10.375,113,0.019,1
1998,6,19,1100.65,1070,19,12.25,452,0.019,1
1998,6,19,1100.65,1075,19,13.75,1618,0.019,1
1998,6,19,1100.65,1080,19,14.75,459,0.019,1
1998,6,19,1100.65,1090,19,17.25,194,0.019,1
1998,6,19,1100.65,1095,19,18.875,7,0.019,1
1998,6,19,1100.65,1100,19,21.125,4901,0.019,1
1998,6,19,1100.65,1110,19,25.75,586,0.019,1
1998,6,19,1100.65,1115,19,28.25,231,0.019,1
1998,6,19,1100.65,1120,19,29.5,39,0.019,1
1998,6,19,1100.65,1125,19,33.375,521,0.019,1
1998,6,19,1100.65,1130,19,36.5,193,0.019,1
1998,6,19,1100.65,1140,19,43,25,0.019,1
1998,6,19,1100.65,1150,19,50.5,48,0.019,1
1998,6,19,1100.65,1160,19,58.875,110,0.019,1
1998,6,19,1100.65,1170,19,67.625,4,0.019,1
1998,6,19,1100.65,1180,19,76.875,21,0.019,1
1998,6,19,1100.65,1200,19,95,10,0.019,1
1998,6,19,1100.65,1250,19,144.375,725,0.019,1
1998,7,24,1140.8,1025,20,122.25,8,0.018,0
1998,7,24,1140.8,1050,20,99.125,11,0.018,0
1998,7,24,1140.8,1090,20,63.875,1,0.018,0
1998,7,24,1140.8,1100,20,55.5,33,0.018,0
1998,7,24,1140.8,1110,20,47.5,16,0.018,0
1998,7,24,1140.8,1115,20,43.875,2,0.018,0
1998,7,24,1140.8,1120,20,40,155,0.018,0
1998,7,24,1140.8,1125,20,36.625,116,0.018,0
1998,7,24,1140.8,1130,20,33.25,900,0.018,0
1998,7,24,1140.8,1135,20,29.875,4,0.018,0
1998,7,24,1140.8,1140,20,26.625,3622,0.018,0
1998,7,24,1140.8,1150,20,20.625,3220,0.018,0
1998,7,24,1140.8,1160,20,15.875,783,0.018,0
1998,7,24,1140.8,1165,20,14,55,0.018,0
1998,7,24,1140.8,1170,20,12,1068,0.018,0
1998,7,24,1140.8,1175,20,10.25,6759,0.018,0
1998,7,24,1140.8,1180,20,8.5,934,0.018,0
1998,7,24,1140.8,1185,20,7.25,62,0.018,0
1998,7,24,1140.8,1190,20,6.125,787,0.018,0
1998,7,24,1140.8,1200,20,3.625,2774,0.018,0
1998,7,24,1140.8,1210,20,2.5,374,0.018,0
1998,7,24,1140.8,1220,20,1.625,62,0.018,0
1998,7,24,1140.8,1225,20,1.313,1172,0.018,0
1998,7,24,1140.8,1230,20,1,49,0.018,0
1998,7,24,1140.8,1240,20,0.625,36,0.018,0
1998,7,24,1140.8,1250,20,0.469,176,0.018,0
1998,7,24,1140.8,850,20,0.4375,27,0.018,1
1998,7,24,1140.8,900,20,0.875,4834,0.018,1
1998,7,24,1140.8,950,20,1.25,345,0.018,1
1998,7,24,1140.8,975,20,2.063,15,0.018,1
1998,7,24,1140.8,990,20,2.563,50,0.018,1
1998,7,24,1140.8,995,20,2.5625,286,0.018,1
1998,7,24,1140.8,1005,20,3,1341,0.018,1
1998,7,24,1140.8,1025,20,3.75,1758,0.018,1
1998,7,24,1140.8,1040,20,4.625,300,0.018,1
1998,7,24,1140.8,1050,20,5.4375,2494,0.018,1
1998,7,24,1140.8,1075,20,7.625,222,0.018,1
1998,7,24,1140.8,1080,20,8.5,759,0.018,1
1998,7,24,1140.8,1090,20,10.125,234,0.018,1
1998,7,24,1140.8,1100,20,11.375,1324,0.018,1
1998,7,24,1140.8,1110,20,13.625,521,0.018,1
1998,7,24,1140.8,1115,20,14.875,430,0.018,1
1998,7,24,1140.8,1120,20,16,3574,0.018,1
1998,7,24,1140.8,1125,20,17.625,1720,0.018,1
1998,7,24,1140.8,1130,20,19.375,2335,0.018,1
1998,7,24,1140.8,1135,20,21.125,147,0.018,1
1998,7,24,1140.8,1140,20,22.75,4290,0.018,1
1998,7,24,1140.8,1150,20,26.5,1713,0.018,1
1998,7,24,1140.8,1160,20,31.5,383,0.018,1
1998,7,24,1140.8,1165,20,34.875,7,0.018,1
1998,7,24,1140.8,1170,20,37.875,299,0.018,1
1998,7,24,1140.8,1175,20,41,91,0.018,1
1998,7,24,1140.8,1180,20,44.625,231,0.018,1
1998,7,24,1140.8,1190,20,51.875,1716,0.018,1
1998,7,24,1140.8,1200,20,59.625,285,0.018,1
1998,7,24,1140.8,1210,20,68.125,11,0.018,1
1998,7,24,1140.8,1220,20,77.25,11,0.018,1
1998,7,24,1140.8,1225,20,81.875,6,0.018,1
1998,7,24,1140.8,1250,20,105.875,1,0.018,1
1998,8,24,1088.14,400,18,690.625,1000,0.02,0
1998,8,24,1088.14,700,18,392.25,39,0.02,0
1998,8,24,1088.14,875,18,220,4,0.02,0
1998,8,24,1088.14,950,18,148.125,1000,0.02,0
1998,8,24,1088.14,995,18,106.5,2,0.02,0
1998,8,24,1088.14,1010,18,93,2,0.02,0
1998,8,24,1088.14,1030,18,76,2,0.02,0
1998,8,24,1088.14,1040,18,67.625,10,0.02,0
1998,8,24,1088.14,1050,18,58.5,510,0.02,0
1998,8,24,1088.14,1060,18,52,58,0.02,0
1998,8,24,1088.14,1065,18,48.1875,26,0.02,0
1998,8,24,1088.14,1070,18,44.75,107,0.02,0
1998,8,24,1088.14,1075,18,41.375,2071,0.02,0
1998,8,24,1088.14,1080,18,38,348,0.02,0
1998,8,24,1088.14,1085,18,34.75,6394,0.02,0
1998,8,24,1088.14,1090,18,31.5625,1582,0.02,0
1998,8,24,1088.14,1095,18,28.5,749,0.02,0
1998,8,24,1088.14,1100,18,24,2647,0.02,0
1998,8,24,1088.14,1105,18,22.75,40,0.02,0
1998,8,24,1088.14,1110,18,20.25,95,0.02,0
1998,8,24,1088.14,1115,18,17.5625,15,0.02,0
1998,8,24,1088.14,1120,18,15.5,102,0.02,0
1998,8,24,1088.14,1125,18,13.375,997,0.02,0
1998,8,24,1088.14,1130,18,11.5,41,0.02,0
1998,8,24,1088.14,1135,18,8.625,18,0.02,0
1998,8,24,1088.14,1140,18,7.875,785,0.02,0
1998,8,24,1088.14,1145,18,6.75,305,0.02,0
1998,8,24,1088.14,1150,18,5.1875,1923,0.02,0
1998,8,24,1088.14,1160,18,3.5,62,0.02,0
1998,8,24,1088.14,1165,18,2.875,13,0.02,0
1998,8,24,1088.14,1170,18,2.1875,90,0.02,0
1998,8,24,1088.14,1175,18,2,1845,0.02,0
1998,8,24,1088.14,1180,18,1.4375,734,0.02,0
1998,8,24,1088.14,1185,18,1.0005,3063,0.02,0
1998,8,24,1088.14,1190,18,0.875,203,0.02,0
1998,8,24,1088.14,1200,18,0.469,326,0.02,0
1998,8,24,1088.14,1205,18,0.344,25,0.02,0
1998,8,24,1088.14,600,18,0.219,210,0.02,1
1998,8,24,1088.14,700,18,0.3755,10,0.02,1
1998,8,24,1088.14,750,18,0.5625,652,0.02,1
1998,8,24,1088.14,775,18,0.8125,10,0.02,1
1998,8,24,1088.14,800,18,1.125,450,0.02,1
1998,8,24,1088.14,825,18,1.375,64,0.02,1
1998,8,24,1088.14,850,18,1.813,77,0.02,1
1998,8,24,1088.14,875,18,2.375,35,0.02,1
1998,8,24,1088.14,900,18,3.25,728,0.02,1
1998,8,24,1088.14,920,18,4.125,8,0.02,1
1998,8,24,1088.14,925,18,4.375,164,0.02,1
1998,8,24,1088.14,950,18,5.375,2619,0.02,1
1998,8,24,1088.14,970,18,6.625,280,0.02,1
1998,8,24,1088.14,975,18,6.9375,358,0.02,1
1998,8,24,1088.14,995,18,8.875,1328,0.02,1
1998,8,24,1088.14,1010,18,10.25,2353,0.02,1
1998,8,24,1088.14,1025,18,12.25,9173,0.02,1
1998,8,24,1088.14,1030,18,13.0625,75,0.02,1
1998,8,24,1088.14,1040,18,14.6875,15,0.02,1
1998,8,24,1088.14,1050,18,17,2581,0.02,1
1998,8,24,1088.14,1060,18,18.75,616,0.02,1
1998,8,24,1088.14,1065,18,20.3125,19,0.02,1
1998,8,24,1088.14,1070,18,21.625,344,0.02,1
1998,8,24,1088.14,1075,18,22.5,2559,0.02,1
1998,8,24,1088.14,1080,18,24.875,395,0.02,1
1998,8,24,1088.14,1085,18,26.5,7600,0.02,1
1998,8,24,1088.14,1090,18,28,3112,0.02,1
1998,8,24,1088.14,1095,18,30.25,702,0.02,1
1998,8,24,1088.14,1100,18,31.875,648,0.02,1
1998,8,24,1088.14,1105,18,34.125,2,0.02,1
1998,8,24,1088.14,1110,18,36.625,289,0.02,1
1998,8,24,1088.14,1115,18,39.25,4,0.02,1
1998,8,24,1088.14,1120,18,41.875,2044,0.02,1
1998,8,24,1088.14,1125,18,44.75,46,0.02,1
1998,8,24,1088.14,1130,18,47.875,54,0.02,1
1998,8,24,1088.14,1135,18,51.125,2,0.02,1
1998,8,24,1088.14,1140,18,54.625,79,0.02,1
1998,8,24,1088.14,1150,18,61.875,35,0.02,1
1998,8,24,1088.14,1160,18,70,24,0.02,1
1998,8,24,1088.14,1170,18,78.625,5,0.02,1
1998,8,24,1088.14,1175,18,83.125,2,0.02,1
1998,8,24,1088.14,1250,18,156.125,2,0.02,1
1998,9,17,1018.87,900,21,133.625,2,0.022,0
1998,9,17,1018.87,950,21,91.625,77,0.022,0
1998,9,17,1018.87,975,21,72,4135,0.022,0
1998,9,17,1018.87,995,21,55,3194,0.022,0
1998,9,17,1018.87,1005,21,49.6875,72,0.022,0
1998,9,17,1018.87,1010,21,47,7268,0.022,0
1998,9,17,1018.87,1025,21,37.375,6048,0.022,0
1998,9,17,1018.87,1030,21,34.4375,325,0.022,0
1998,9,17,1018.87,1040,21,29.375,11,0.022,0
1998,9,17,1018.87,1050,21,23.5,1559,0.022,0
1998,9,17,1018.87,1075,21,13.25,103,0.022,0
1998,9,17,1018.87,1085,21,10.125,522,0.022,0
1998,9,17,1018.87,1090,21,9.125,52,0.022,0
1998,9,17,1018.87,1100,21,6.75,900,0.022,0
1998,9,17,1018.87,1110,21,4.8125,406,0.022,0
1998,9,17,1018.87,1120,21,3.375,19,0.022,0
1998,9,17,1018.87,1125,21,2.75,57,0.022,0
1998,9,17,1018.87,1140,21,1.7815,50,0.022,0
1998,9,17,1018.87,1150,21,1.25,46,0.022,0
1998,9,17,1018.87,1175,21,0.594,27,0.022,0
1998,9,17,1018.87,1200,21,0.3125,31,0.022,0
1998,9,17,1018.87,400,21,0.1255,185,0.022,1
1998,9,17,1018.87,700,21,1.25,103,0.022,1
1998,9,17,1018.87,725,21,1.938,50,0.022,1
1998,9,17,1018.87,750,21,2.3755,3,0.022,1
1998,9,17,1018.87,775,21,3.125,4,0.022,1
1998,9,17,1018.87,800,21,4.75,179,0.022,1
1998,9,17,1018.87,825,21,5.75,580,0.022,1
1998,9,17,1018.87,850,21,7.5625,2236,0.022,1
1998,9,17,1018.87,875,21,10,794,0.022,1
1998,9,17,1018.87,900,21,12.25,3009,0.022,1
1998,9,17,1018.87,925,21,15.375,2188,0.022,1
1998,9,17,1018.87,940,21,17.25,67,0.022,1
1998,9,17,1018.87,950,21,19,566,0.022,1
1998,9,17,1018.87,975,21,25.3125,4657,0.022,1
1998,9,17,1018.87,995,21,30.5,4635,0.022,1
1998,9,17,1018.87,1005,21,31.9375,574,0.022,1
1998,9,17,1018.87,1010,21,34.5,389,0.022,1
1998,9,17,1018.87,1025,21,40.75,8714,0.022,1
1998,9,17,1018.87,1030,21,42.8125,1131,0.022,1
1998,9,17,1018.87,1040,21,47.5,62,0.022,1
1998,9,17,1018.87,1050,21,50.6875,1306,0.022,1
1998,9,17,1018.87,1075,21,66.3125,896,0.022,1
1998,9,17,1018.87,1085,21,72.0625,1,0.022,1
1998,9,17,1018.87,1090,21,75.9375,1,0.022,1
1998,9,17,1018.87,1100,21,83.875,74,0.022,1
1998,9,17,1018.87,1110,21,91,2,0.022,1
1998,9,17,1018.87,1120,21,99.5,100,0.022,1
1998,9,17,1018.87,1125,21,104,33,0.022,1
1998,9,17,1018.87,1130,21,108.5,2,0.022,1
1998,9,17,1018.87,1140,21,117.625,41,0.022,1
1998,9,17,1018.87,1150,21,127.125,5,0.022,1
1998,9,17,1018.87,1175,21,151.375,7,0.022,1
1998,9,17,1018.87,1200,21,176.25,3,0.022,1
1998,10,21,1069.92,800,22,271.125,15,0.015,0
1998,10,21,1069.92,900,22,175.375,1,0.015,0
1998,10,21,1069.92,975,22,105,5,0.015,0
1998,10,21,1069.92,1005,22,81,61,0.015,0
1998,10,21,1069.92,1025,22,65.875,1118,0.015,0
1998,10,21,1069.92,1030,22,62.125,2,0.015,0
1998,10,21,1069.92,1050,22,47.25,530,0.015,0
1998,10,21,1069.92,1060,22,40.375,4527,0.015,0
1998,10,21,1069.92,1065,22,37.125,343,0.015,0
1998,10,21,1069.92,1070,22,34.25,321,0.015,0
1998,10,21,1069.92,1075,22,31.25,987,0.015,0
1998,10,21,1069.92,1080,22,28.375,13,0.015,0
1998,10,21,1069.92,1085,22,25.75,16,0.015,0
1998,10,21,1069.92,1090,22,23.25,10,0.015,0
1998,10,21,1069.92,1100,22,17.75,1321,0.015,0
1998,10,21,1069.92,1125,22,8.75,958,0.015,0
1998,10,21,1069.92,1150,22,3.875,245,0.015,0
1998,10,21,1069.92,1175,22,1.594,66,0.015,0
1998,10,21,1069.92,1200,22,0.625,12,0.015,0
1998,10,21,1069.92,1225,22,0.5625,10,0.015,0
1998,10,21,1069.92,700,22,0.7815,185,0.015,1
1998,10,21,1069.92,750,22,1.219,35,0.015,1
1998,10,21,1069.92,775,22,1.5,3,0.015,1
1998,10,21,1069.92,800,22,2.1875,2876,0.015,1
1998,10,21,1069.92,825,22,2.5,39,0.015,1
1998,10,21,1069.92,850,22,3.3125,72,0.015,1
1998,10,21,1069.92,875,22,4.5,89,0.015,1
1998,10,21,1069.92,900,22,5.625,689,0.015,1
1998,10,21,1069.92,925,22,7.125,667,0.015,1
1998,10,21,1069.92,940,22,8.375,1,0.015,1
1998,10,21,1069.92,950,22,9.375,149,0.015,1
1998,10,21,1069.92,975,22,13,1791,0.015,1
1998,10,21,1069.92,985,22,13.25,24,0.015,1
1998,10,21,1069.92,990,22,14,10,0.015,1
1998,10,21,1069.92,995,22,14.875,478,0.015,1
1998,10,21,1069.92,1005,22,16.25,339,0.015,1
1998,10,21,1069.92,1010,22,17.5625,30,0.015,1
1998,10,21,1069.92,1015,22,18.5625,1,0.015,1
1998,10,21,1069.92,1020,22,19.5625,120,0.015,1
1998,10,21,1069.92,1025,22,20.5625,398,0.015,1
1998,10,21,1069.92,1030,22,21.75,30,0.015,1
1998,10,21,1069.92,1050,22,26.75,948,0.015,1
1998,10,21,1069.92,1055,22,28.375,107,0.015,1
1998,10,21,1069.92,1060,22,30.25,5284,0.015,1
1998,10,21,1069.92,1065,22,31.625,122,0.015,1
1998,10,21,1069.92,1070,22,33.75,133,0.015,1
1998,10,21,1069.92,1075,22,35.625,262,0.015,1
1998,10,21,1069.92,1080,22,37.75,8,0.015,1
1998,10,21,1069.92,1090,22,42.625,10,0.015,1
1998,10,21,1069.92,1095,22,45.125,176,0.015,1
1998,10,21,1069.92,1100,22,47.875,96,0.015,1
1998,10,21,1069.92,1125,22,64,24,0.015,1
1998,10,21,1069.92,1150,22,83.75,4,0.015,1
1998,11,23,1188.21,525,18,666.125,1,0.015,0
1998,11,23,1188.21,700,18,491.75,750,0.015,0
1998,11,23,1188.21,900,18,293.5,5,0.015,0
1998,11,23,1188.21,975,18,219.125,8,0.015,0
1998,11,23,1188.21,995,18,199.375,52,0.015,0
1998,11,23,1188.21,1005,18,189.625,4,0.015,0
1998,11,23,1188.21,1010,18,184.75,1,0.015,0
1998,11,23,1188.21,1025,18,170,27,0.015,0
1998,11,23,1188.21,1050,18,145.75,132,0.015,0
1998,11,23,1188.21,1060,18,136,160,0.015,0
1998,11,23,1188.21,1075,18,121.625,120,0.015,0
1998,11,23,1188.21,1080,18,116.875,2,0.015,0
1998,11,23,1188.21,1090,18,107.625,203,0.015,0
1998,11,23,1188.21,1100,18,99.5,2312,0.015,0
1998,11,23,1188.21,1120,18,78.625,18,0.015,0
1998,11,23,1188.21,1125,18,74.125,407,0.015,0
1998,11,23,1188.21,1130,18,69.625,52,0.015,0
1998,11,23,1188.21,1135,18,65,100,0.015,0
1998,11,23,1188.21,1140,18,60.875,130,0.015,0
1998,11,23,1188.21,1145,18,56.5,30,0.015,0
1998,11,23,1188.21,1150,18,52.375,713,0.015,0
1998,11,23,1188.21,1160,18,44.25,117,0.015,0
1998,11,23,1188.21,1170,18,36.75,1158,0.015,0
1998,11,23,1188.21,1175,18,33.125,5602,0.015,0
1998,11,23,1188.21,1180,18,30.125,871,0.015,0
1998,11,23,1188.21,1185,18,27.375,1053,0.015,0
1998,11,23,1188.21,1190,18,23.75,491,0.015,0
1998,11,23,1188.21,1200,18,18.5,4953,0.015,0
1998,11,23,1188.21,1215,18,10.375,2,0.015,0
1998,11,23,1188.21,1225,18,8.125,1938,0.015,0
1998,11,23,1188.21,1240,18,4.125,307,0.015,0
1998,11,23,1188.21,1250,18,2.75,601,0.015,0
1998,11,23,1188.21,1275,18,0.8125,250,0.015,0
1998,11,23,1188.21,1300,18,0.4065,266,0.015,0
1998,11,23,1188.21,1350,18,0.094,100,0.015,0
1998,11,23,1188.21,800,18,0.219,58,0.015,1
1998,11,23,1188.21,825,18,0.219,113,0.015,1
1998,11,23,1188.21,850,18,0.2815,80,0.015,1
1998,11,23,1188.21,875,18,0.344,515,0.015,1
1998,11,23,1188.21,900,18,0.4375,1951,0.015,1
1998,11,23,1188.21,925,18,0.6875,137,0.015,1
1998,11,23,1188.21,950,18,0.438,85,0.015,1
1998,11,23,1188.21,960,18,0.5,7,0.015,1
1998,11,23,1188.21,975,18,0.8125,1361,0.015,1
1998,11,23,1188.21,995,18,1,2384,0.015,1
1998,11,23,1188.21,1005,18,1.063,279,0.015,1
1998,11,23,1188.21,1010,18,1.125,183,0.015,1
1998,11,23,1188.21,1015,18,1.188,101,0.015,1
1998,11,23,1188.21,1025,18,1.4375,518,0.015,1
1998,11,23,1188.21,1040,18,2,42,0.015,1
1998,11,23,1188.21,1050,18,2.3125,346,0.015,1
1998,11,23,1188.21,1060,18,2.75,245,0.015,1
1998,11,23,1188.21,1070,18,3,15,0.015,1
1998,11,23,1188.21,1075,18,2.75,306,0.015,1
1998,11,23,1188.21,1080,18,3.5,30,0.015,1
1998,11,23,1188.21,1090,18,3.5,275,0.015,1
1998,11,23,1188.21,1100,18,4.1875,3149,0.015,1
1998,11,23,1188.21,1110,18,4.6875,23,0.015,1
1998,11,23,1188.21,1120,18,5.375,3,0.015,1
1998,11,23,1188.21,1125,18,6.0625,291,0.015,1
1998,11,23,1188.21,1130,18,6.375,96,0.015,1
1998,11,23,1188.21,1135,18,6.75,51,0.015,1
1998,11,23,1188.21,1140,18,7.625,288,0.015,1
1998,11,23,1188.21,1145,18,8.125,118,0.015,1
1998,11,23,1188.21,1150,18,9,1009,0.015,1
1998,11,23,1188.21,1160,18,11.0625,411,0.015,1
1998,11,23,1188.21,1170,18,13.5625,826,0.015,1
1998,11,23,1188.21,1175,18,14.75,1590,0.015,1
1998,11,23,1188.21,1180,18,18.0625,911,0.015,1
1998,11,23,1188.21,1185,18,18.875,1608,0.015,1
1998,11,23,1188.21,1190,18,21.125,462,0.015,1
1998,11,23,1188.21,1200,18,23.4375,873,0.015,1
1998,11,23,1188.21,1225,18,38.125,2,0.015,1
1998,11,23,1188.21,1240,18,49.625,65,0.015,1
1998,11,23,1188.21,1250,18,58.25,26,0.015,1
1998,11,23,1188.21,1300,18,106.75,635,0.015,1
1998,12,18,1188.03,400,18,783.5,350,0.017,0
1998,12,18,1188.03,995,18,196.625,12,0.017,0
1998,12,18,1188.03,1025,18,167.125,1,0.017,0
1998,12,18,1188.03,1050,18,143.375,28,0.017,0
1998,12,18,1188.03,1065,18,129.375,1,0.017,0
1998,12,18,1188.03,1070,18,124.75,23,0.017,0
1998,12,18,1188.03,1075,18,120.125,11,0.017,0
1998,12,18,1188.03,1100,18,96.875,251,0.017,0
1998,12,18,1188.03,1125,18,75.25,495,0.017,0
1998,12,18,1188.03,1140,18,63,1,0.017,0
1998,12,18,1188.03,1150,18,54.875,62,0.017,0
1998,12,18,1188.03,1160,18,47.375,50,0.017,0
1998,12,18,1188.03,1175,18,36.625,972,0.017,0
1998,12,18,1188.03,1180,18,33.375,281,0.017,0
1998,12,18,1188.03,1185,18,30.5,259,0.017,0
1998,12,18,1188.03,1190,18,27.25,273,0.017,0
1998,12,18,1188.03,1200,18,21.5,2331,0.017,0
1998,12,18,1188.03,1225,18,11.25,3171,0.017,0
1998,12,18,1188.03,1250,18,4.375,1453,0.017,0
1998,12,18,1188.03,1275,18,1.75,138,0.017,0
1998,12,18,1188.03,1300,18,0.8125,1316,0.017,0
1998,12,18,1188.03,1350,18,0.1255,18,0.017,0
1998,12,18,1188.03,750,18,0.1565,25,0.017,1
1998,12,18,1188.03,800,18,0.2815,179,0.017,1
1998,12,18,1188.03,850,18,0.5,24,0.017,1
1998,12,18,1188.03,900,18,0.75,1138,0.017,1
1998,12,18,1188.03,925,18,0.9065,26,0.017,1
1998,12,18,1188.03,950,18,1.2815,138,0.017,1
1998,12,18,1188.03,975,18,1.75,17,0.017,1
1998,12,18,1188.03,995,18,2,11,0.017,1
1998,12,18,1188.03,1005,18,2.125,101,0.017,1
1998,12,18,1188.03,1025,18,3.125,350,0.017,1
1998,12,18,1188.03,1050,18,4.25,781,0.017,1
1998,12,18,1188.03,1065,18,4.75,1560,0.017,1
1998,12,18,1188.03,1070,18,4.625,1004,0.017,1
1998,12,18,1188.03,1075,18,5.25,1817,0.017,1
1998,12,18,1188.03,1100,18,7.375,756,0.017,1
1998,12,18,1188.03,1125,18,10.75,2022,0.017,1
1998,12,18,1188.03,1140,18,13.375,13,0.017,1
1998,12,18,1188.03,1150,18,15.25,1073,0.017,1
1998,12,18,1188.03,1160,18,16,152,0.017,1
1998,12,18,1188.03,1175,18,21.875,1404,0.017,1
1998,12,18,1188.03,1180,18,23.5,182,0.017,1
1998,12,18,1188.03,1185,18,25.125,1071,0.017,1
1998,12,18,1188.03,1190,18,27.5,251,0.017,1
1998,12,18,1188.03,1200,18,31.5,40,0.017,1
1998,12,18,1188.03,1225,18,46.125,19,0.017,1
1998,12,18,1188.03,1250,18,64.75,47,0.017,1
1998,12,18,1188.03,1350,18,159.625,350,0.017,1
1999,1,20,1256.62,1025,21,241.125,2,0.019,0
1999,1,20,1256.62,1075,21,193,5,0.019,0
1999,1,20,1256.62,1150,21,124,300,0.019,0
1999,1,20,1256.62,1175,21,102.25,67,0.019,0
1999,1,20,1256.62,1180,21,98,882,0.019,0
1999,1,20,1256.62,1200,21,81.125,283,0.019,0
1999,1,20,1256.62,1210,21,73.125,16,0.019,0
1999,1,20,1256.62,1220,21,65.75,1,0.019,0
1999,1,20,1256.62,1225,21,61.75,97,0.019,0
1999,1,20,1256.62,1230,21,58,61,0.019,0
1999,1,20,1256.62,1240,21,51,61,0.019,0
1999,1,20,1256.62,1250,21,44.375,2467,0.019,0
1999,1,20,1256.62,1275,21,29.25,4406,0.019,0
1999,1,20,1256.62,1295,21,20,5,0.019,0
1999,1,20,1256.62,1300,21,17.625,2248,0.019,0
1999,1,20,1256.62,1310,21,13.375,25,0.019,0
1999,1,20,1256.62,1315,21,12.125,10,0.019,0
1999,1,20,1256.62,1325,21,9.5,668,0.019,0
1999,1,20,1256.62,1350,21,4.5,960,0.019,0
1999,1,20,1256.62,1375,21,1.938,3951,0.019,0
1999,1,20,1256.62,1400,21,0.875,10,0.019,0
1999,1,20,1256.62,1425,21,0.4375,30,0.019,0
1999,1,20,1256.62,750,21,0.1565,182,0.019,1
1999,1,20,1256.62,800,21,0.1875,114,0.019,1
1999,1,20,1256.62,850,21,0.3125,30,0.019,1
1999,1,20,1256.62,900,21,0.5,52,0.019,1
1999,1,20,1256.62,925,21,0.75,60,0.019,1
1999,1,20,1256.62,975,21,1.188,1040,0.019,1
1999,1,20,1256.62,995,21,1.563,1,0.019,1
1999,1,20,1256.62,1005,21,1.688,10,0.019,1
1999,1,20,1256.62,1025,21,2.125,136,0.019,1
1999,1,20,1256.62,1050,21,3,130,0.019,1
1999,1,20,1256.62,1075,21,3.75,153,0.019,1
1999,1,20,1256.62,1100,21,5.125,285,0.019,1
1999,1,20,1256.62,1125,21,7.25,1569,0.019,1
1999,1,20,1256.62,1150,21,9.375,1338,0.019,1
1999,1,20,1256.62,1175,21,12.625,95,0.019,1
1999,1,20,1256.62,1180,21,13.375,2,0.019,1
1999,1,20,1256.62,1190,21,14.875,12,0.019,1
1999,1,20,1256.62,1200,21,16.75,866,0.019,1
1999,1,20,1256.62,1205,21,17.375,5,0.019,1
1999,1,20,1256.62,1210,21,18.375,32,0.019,1
1999,1,20,1256.62,1215,21,19.375,3,0.019,1
1999,1,20,1256.62,1220,21,21.125,37,0.019,1
1999,1,20,1256.62,1225,21,21.6875,1217,0.019,1
1999,1,20,1256.62,1230,21,23.125,89,0.019,1
1999,1,20,1256.62,1240,21,26.125,65,0.019,1
1999,1,20,1256.62,1250,21,30,2214,0.019,1
1999,1,20,1256.62,1275,21,39.5,183,0.019,1
1999,1,20,1256.62,1295,21,49.875,40,0.019,1
1999,1,20,1256.62,1300,21,52.5,11,0.019,1
1999,1,20,1256.62,1325,21,69.25,19,0.019,1
1999,1,20,1256.62,1350,21,89.125,32,0.019,1
1999,1,20,1256.62,1375,21,111.5,2,0.019,1
1999,2,19,1239.22,600,20,641.5,18,0.019,0
1999,2,19,1239.22,900,20,342.875,2,0.019,0
1999,2,19,1239.22,975,20,268.75,106,0.019,0
1999,2,19,1239.22,1050,20,196,3,0.019,0
1999,2,19,1239.22,1075,20,172.25,15,0.019,0
1999,2,19,1239.22,1100,20,149,10,0.019,0
1999,2,19,1239.22,1125,20,126.25,45,0.019,0
1999,2,19,1239.22,1150,20,104.375,50,0.019,0
1999,2,19,1239.22,1175,20,83.5,292,0.019,0
1999,2,19,1239.22,1190,20,71.625,4,0.019,0
1999,2,19,1239.22,1200,20,64,1776,0.019,0
1999,2,19,1239.22,1210,20,56.875,46,0.019,0
1999,2,19,1239.22,1225,20,46.5,396,0.019,0
1999,2,19,1239.22,1230,20,43.25,889,0.019,0
1999,2,19,1239.22,1240,20,37.125,1202,0.019,0
1999,2,19,1239.22,1245,20,34.125,600,0.019,0
1999,2,19,1239.22,1250,20,30.75,2182,0.019,0
1999,2,19,1239.22,1255,20,28.75,275,0.019,0
1999,2,19,1239.22,1260,20,26.25,370,0.019,0
1999,2,19,1239.22,1265,20,23.75,100,0.019,0
1999,2,19,1239.22,1270,20,21.5,84,0.019,0
1999,2,19,1239.22,1275,20,19.3125,553,0.019,0
1999,2,19,1239.22,1280,20,17.3125,97,0.019,0
1999,2,19,1239.22,1290,20,13.6875,107,0.019,0
1999,2,19,1239.22,1295,20,11.9375,318,0.019,0
1999,2,19,1239.22,1300,20,10.25,1880,0.019,0
1999,2,19,1239.22,1325,20,4.75,1206,0.019,0
1999,2,19,1239.22,1350,20,1.625,720,0.019,0
1999,2,19,1239.22,1375,20,0.625,812,0.019,0
1999,2,19,1239.22,1400,20,0.375,90,0.019,0
1999,2,19,1239.22,1500,20,0.094,258,0.019,0
1999,2,19,1239.22,800,20,0.1255,48,0.019,1
1999,2,19,1239.22,850,20,0.1875,10,0.019,1
1999,2,19,1239.22,875,20,0.344,17,0.019,1
1999,2,19,1239.22,925,20,0.313,23,0.019,1
1999,2,19,1239.22,950,20,0.375,5,0.019,1
1999,2,19,1239.22,975,20,0.813,38,0.019,1
1999,2,19,1239.22,995,20,1.125,402,0.019,1
1999,2,19,1239.22,1005,20,1.4375,72,0.019,1
1999,2,19,1239.22,1025,20,2.0625,26,0.019,1
1999,2,19,1239.22,1050,20,2.75,1475,0.019,1
1999,2,19,1239.22,1075,20,4.25,395,0.019,1
1999,2,19,1239.22,1100,20,5.375,888,0.019,1
1999,2,19,1239.22,1125,20,7.625,1605,0.019,1
1999,2,19,1239.22,1150,20,10.5,2869,0.019,1
1999,2,19,1239.22,1175,20,14.75,462,0.019,1
1999,2,19,1239.22,1190,20,17.875,183,0.019,1
1999,2,19,1239.22,1200,20,20.1875,5185,0.019,1
1999,2,19,1239.22,1210,20,22.875,26,0.019,1
1999,2,19,1239.22,1225,20,27.625,803,0.019,1
1999,2,19,1239.22,1230,20,29.25,574,0.019,1
1999,2,19,1239.22,1240,20,33.125,860,0.019,1
1999,2,19,1239.22,1245,20,35.125,2993,0.019,1
1999,2,19,1239.22,1250,20,37.25,1110,0.019,1
1999,2,19,1239.22,1255,20,39.75,1,0.019,1
1999,2,19,1239.22,1260,20,42.125,24,0.019,1
1999,2,19,1239.22,1265,20,44.625,36,0.019,1
1999,2,19,1239.22,1270,20,47.375,313,0.019,1
1999,2,19,1239.22,1275,20,50.125,100,0.019,1
1999,2,19,1239.22,1280,20,53.125,1,0.019,1
1999,2,19,1239.22,1295,20,62.75,60,0.019,1
1999,2,19,1239.22,1300,20,65,2362,0.019,1
1999,2,19,1239.22,1325,20,85.5,132,0.019,1
1999,2,19,1239.22,1350,20,107.25,600,0.019,1
1999,2,19,1239.22,1500,20,255,18,0.019,1
1999,3,19,1299.29,1100,19,202.75,10,0.018,0
1999,3,19,1299.29,1125,19,178.625,2,0.018,0
1999,3,19,1299.29,1200,19,108.5,60,0.018,0
1999,3,19,1299.29,1225,19,86.75,434,0.018,0
1999,3,19,1299.29,1250,19,66.625,33,0.018,0
1999,3,19,1299.29,1275,19,47.625,95,0.018,0
1999,3,19,1299.29,1285,19,41.375,3,0.018,0
1999,3,19,1299.29,1290,19,38.125,45,0.018,0
1999,3,19,1299.29,1300,19,32.5,5592,0.018,0
1999,3,19,1299.29,1305,19,29.25,303,0.018,0
1999,3,19,1299.29,1310,19,26.5,617,0.018,0
1999,3,19,1299.29,1315,19,23.75,185,0.018,0
1999,3,19,1299.29,1320,19,21.75,2700,0.018,0
1999,3,19,1299.29,1325,19,19.5,2839,0.018,0
1999,3,19,1299.29,1350,19,10.375,4620,0.018,0
1999,3,19,1299.29,1375,19,5.125,797,0.018,0
1999,3,19,1299.29,1380,19,4.25,66,0.018,0
1999,3,19,1299.29,1385,19,3.5,171,0.018,0
1999,3,19,1299.29,1390,19,3.125,6,0.018,0
1999,3,19,1299.29,1400,19,1.969,1765,0.018,0
1999,3,19,1299.29,1425,19,0.813,160,0.018,0
1999,3,19,1299.29,1450,19,0.375,11,0.018,0
1999,3,19,1299.29,900,19,0.094,133,0.018,1
1999,3,19,1299.29,950,19,0.1875,19,0.018,1
1999,3,19,1299.29,1005,19,0.375,10,0.018,1
1999,3,19,1299.29,1050,19,0.875,29,0.018,1
1999,3,19,1299.29,1075,19,1.188,8,0.018,1
1999,3,19,1299.29,1100,19,1.75,352,0.018,1
1999,3,19,1299.29,1125,19,2.469,177,0.018,1
1999,3,19,1299.29,1150,19,3.75,405,0.018,1
1999,3,19,1299.29,1175,19,5.375,247,0.018,1
1999,3,19,1299.29,1200,19,7.625,7315,0.018,1
1999,3,19,1299.29,1225,19,10.25,516,0.018,1
1999,3,19,1299.29,1250,19,15.125,2884,0.018,1
1999,3,19,1299.29,1260,19,17.5625,182,0.018,1
1999,3,19,1299.29,1275,19,22.25,4271,0.018,1
1999,3,19,1299.29,1280,19,22.625,181,0.018,1
1999,3,19,1299.29,1285,19,25.75,2030,0.018,1
1999,3,19,1299.29,1290,19,26.375,427,0.018,1
1999,3,19,1299.29,1295,19,28.375,257,0.018,1
1999,3,19,1299.29,1300,19,30,1650,0.018,1
1999,3,19,1299.29,1305,19,32.625,5,0.018,1
1999,3,19,1299.29,1310,19,36.125,112,0.018,1
1999,3,19,1299.29,1315,19,36.875,6,0.018,1
1999,3,19,1299.29,1320,19,39.875,52,0.018,1
1999,3,19,1299.29,1325,19,42.375,2335,0.018,1
1999,3,19,1299.29,1350,19,58.5,76,0.018,1
1999,3,19,1299.29,1375,19,78,28,0.018,1
1999,3,19,1299.29,1400,19,101,100,0.018,1
1999,3,19,1299.29,1450,19,149,7,0.018,1
1999,3,19,1299.29,1500,19,198.625,10,0.018,1
1999,4,22,1358.82,1150,21,215,1,0.018,0
1999,4,22,1358.82,1225,21,143,5,0.018,0
1999,4,22,1358.82,1250,21,119.75,34,0.018,0
1999,4,22,1358.82,1275,21,97.375,10,0.018,0
1999,4,22,1358.82,1300,21,76.125,2797,0.018,0
1999,4,22,1358.82,1320,21,60.375,217,0.018,0
1999,4,22,1358.82,1325,21,56.625,1450,0.018,0
1999,4,22,1358.82,1330,21,52.875,11,0.018,0
1999,4,22,1358.82,1335,21,49.375,52,0.018,0
1999,4,22,1358.82,1340,21,45.875,3,0.018,0
1999,4,22,1358.82,1345,21,42.625,86,0.018,0
1999,4,22,1358.82,1350,21,39.125,1727,0.018,0
1999,4,22,1358.82,1355,21,36.375,5,0.018,0
1999,4,22,1358.82,1360,21,33.25,311,0.018,0
1999,4,22,1358.82,1365,21,30.5,8,0.018,0
1999,4,22,1358.82,1370,21,27.75,14,0.018,0
1999,4,22,1358.82,1375,21,25.25,13802,0.018,0
1999,4,22,1358.82,1400,21,13.9375,1513,0.018,0
1999,4,22,1358.82,1425,21,7.375,126,0.018,0
1999,4,22,1358.82,1450,21,3.5,409,0.018,0
1999,4,22,1358.82,1475,21,1.5,28,0.018,0
1999,4,22,1358.82,1500,21,0.4375,358,0.018,0
1999,4,22,1358.82,1525,21,0.344,20,0.018,0
1999,4,22,1358.82,1550,21,0.188,4,0.018,0
1999,4,22,1358.82,1025,21,0.4065,36,0.018,1
1999,4,22,1358.82,1050,21,0.5,155,0.018,1
1999,4,22,1358.82,1075,21,0.6565,130,0.018,1
1999,4,22,1358.82,1100,21,0.8755,778,0.018,1
1999,4,22,1358.82,1125,21,1.2815,102,0.018,1
1999,4,22,1358.82,1150,21,1.5625,608,0.018,1
1999,4,22,1358.82,1175,21,2.125,74,0.018,1
1999,4,22,1358.82,1200,21,3.0625,2357,0.018,1
1999,4,22,1358.82,1225,21,4.1875,343,0.018,1
1999,4,22,1358.82,1250,21,5.8125,1399,0.018,1
1999,4,22,1358.82,1265,21,7.125,704,0.018,1
1999,4,22,1358.82,1275,21,8.375,587,0.018,1
1999,4,22,1358.82,1285,21,9.625,1786,0.018,1
1999,4,22,1358.82,1290,21,10.375,50,0.018,1
1999,4,22,1358.82,1300,21,11.875,6316,0.018,1
1999,4,22,1358.82,1310,21,13.75,395,0.018,1
1999,4,22,1358.82,1320,21,16,164,0.018,1
1999,4,22,1358.82,1325,21,17.25,2801,0.018,1
1999,4,22,1358.82,1330,21,18.5,28,0.018,1
1999,4,22,1358.82,1335,21,20,54,0.018,1
1999,4,22,1358.82,1340,21,21.5,302,0.018,1
1999,4,22,1358.82,1345,21,23.25,9,0.018,1
1999,4,22,1358.82,1350,21,24.875,2843,0.018,1
1999,4,22,1358.82,1355,21,26.875,120,0.018,1
1999,4,22,1358.82,1360,21,28.75,17,0.018,1
1999,4,22,1358.82,1370,21,33.25,1,0.018,1
1999,4,22,1358.82,1375,21,35.75,247,0.018,1
1999,4,22,1358.82,1400,21,48.375,136,0.018,1
1999,4,22,1358.82,1425,21,66.625,1,0.018,1
1999,4,22,1358.82,1450,21,87.625,6,0.018,1
1999,4,22,1358.82,1550,21,183.875,1,0.018,1
1999,5,24,1306.65,750,18,561.125,200,0.017,0
1999,5,24,1306.65,1075,18,239.125,20,0.017,0
1999,5,24,1306.65,1100,18,213.375,9,0.017,0
1999,5,24,1306.65,1125,18,189.25,1,0.017,0
1999,5,24,1306.65,1150,18,165.375,1001,0.017,0
1999,5,24,1306.65,1175,18,141.875,4,0.017,0
1999,5,24,1306.65,1200,18,119.375,6,0.017,0
1999,5,24,1306.65,1215,18,106,9,0.017,0
1999,5,24,1306.65,1225,18,97.375,12,0.017,0
1999,5,24,1306.65,1250,18,76.5,32,0.017,0
1999,5,24,1306.65,1275,18,57.5,14,0.017,0
1999,5,24,1306.65,1300,18,39.625,312,0.017,0
1999,5,24,1306.65,1305,18,36.875,1,0.017,0
1999,5,24,1306.65,1310,18,33.5,298,0.017,0
1999,5,24,1306.65,1315,18,31.125,318,0.017,0
1999,5,24,1306.65,1320,18,28.25,586,0.017,0
1999,5,24,1306.65,1325,18,25.625,1080,0.017,0
1999,5,24,1306.65,1330,18,23,621,0.017,0
1999,5,24,1306.65,1335,18,21.125,173,0.017,0
1999,5,24,1306.65,1340,18,18.625,224,0.017,0
1999,5,24,1306.65,1350,18,14.5,1125,0.017,0
1999,5,24,1306.65,1355,18,12.625,51,0.017,0
1999,5,24,1306.65,1360,18,11.25,315,0.017,0
1999,5,24,1306.65,1365,18,9.75,100,0.017,0
1999,5,24,1306.65,1370,18,8.5,126,0.017,0
1999,5,24,1306.65,1375,18,7.25,1998,0.017,0
1999,5,24,1306.65,1380,18,5.875,16,0.017,0
1999,5,24,1306.65,1385,18,5.125,1051,0.017,0
1999,5,24,1306.65,1390,18,4.25,3188,0.017,0
1999,5,24,1306.65,1400,18,2.875,1578,0.017,0
1999,5,24,1306.65,1410,18,2,575,0.017,0
1999,5,24,1306.65,1415,18,1.5,21,0.017,0
1999,5,24,1306.65,1425,18,1.125,803,0.017,0
1999,5,24,1306.65,1450,18,0.469,959,0.017,0
1999,5,24,1306.65,1475,18,0.2815,586,0.017,0
1999,5,24,1306.65,825,18,0.1875,2500,0.017,1
1999,5,24,1306.65,875,18,0.1565,40,0.017,1
1999,5,24,1306.65,950,18,0.469,6,0.017,1
1999,5,24,1306.65,975,18,0.5,25,0.017,1
1999,5,24,1306.65,995,18,0.8125,4793,0.017,1
1999,5,24,1306.65,1025,18,1.063,200,0.017,1
1999,5,24,1306.65,1050,18,1.375,116,0.017,1
1999,5,24,1306.65,1060,18,1.5,5,0.017,1
1999,5,24,1306.65,1075,18,1.938,12,0.017,1
1999,5,24,1306.65,1100,18,2.063,152,0.017,1
1999,5,24,1306.65,1125,18,3,1004,0.017,1
1999,5,24,1306.65,1150,18,4,218,0.017,1
1999,5,24,1306.65,1175,18,5.375,590,0.017,1
1999,5,24,1306.65,1190,18,6.375,8,0.017,1
1999,5,24,1306.65,1195,18,6.875,55,0.017,1
1999,5,24,1306.65,1200,18,7.625,2152,0.017,1
1999,5,24,1306.65,1215,18,9.375,101,0.017,1
1999,5,24,1306.65,1225,18,10.75,2608,0.017,1
1999,5,24,1306.65,1250,18,14.75,1326,0.017,1
1999,5,24,1306.65,1275,18,20.625,462,0.017,1
1999,5,24,1306.65,1285,18,23.1875,112,0.017,1
1999,5,24,1306.65,1290,18,24.5,177,0.017,1
1999,5,24,1306.65,1300,18,28.25,2810,0.017,1
1999,5,24,1306.65,1305,18,29.875,52,0.017,1
1999,5,24,1306.65,1310,18,31.5,463,0.017,1
1999,5,24,1306.65,1315,18,34.125,258,0.017,1
1999,5,24,1306.65,1320,18,36.125,568,0.017,1
1999,5,24,1306.65,1325,18,38.625,1436,0.017,1
1999,5,24,1306.65,1330,18,41,662,0.017,1
1999,5,24,1306.65,1335,18,43.625,103,0.017,1
1999,5,24,1306.65,1340,18,46.625,182,0.017,1
1999,5,24,1306.65,1350,18,52.375,829,0.017,1
1999,5,24,1306.65,1360,18,59.125,26,0.017,1
1999,5,24,1306.65,1365,18,62.625,70,0.017,1
1999,5,24,1306.65,1375,18,70.75,157,0.017,1
1999,5,24,1306.65,1400,18,90.625,134,0.017,1
1999,5,24,1306.65,1425,18,113.25,76,0.017,1
1999,5,24,1306.65,1450,18,137.125,26,0.017,1
1999,5,24,1306.65,1550,18,236.25,150,0.017,1
1999,6,17,1339.9,1125,20,222,3,0.018,0
1999,6,17,1339.9,1150,20,197.625,10,0.018,0
1999,6,17,1339.9,1175,20,173.375,38,0.018,0
1999,6,17,1339.9,1200,20,149.375,8,0.018,0
1999,6,17,1339.9,1225,20,125.75,20,0.018,0
1999,6,17,1339.9,1250,20,102.875,32,0.018,0
1999,6,17,1339.9,1275,20,81,888,0.018,0
1999,6,17,1339.9,1285,20,72.5,10,0.018,0
1999,6,17,1339.9,1290,20,68.375,2,0.018,0
1999,6,17,1339.9,1300,20,60.375,2428,0.018,0
1999,6,17,1339.9,1310,20,52.625,1,0.018,0
1999,6,17,1339.9,1315,20,49.125,3,0.018,0
1999,6,17,1339.9,1320,20,45.5,10,0.018,0
1999,6,17,1339.9,1325,20,41.25,1276,0.018,0
1999,6,17,1339.9,1340,20,31,1859,0.018,0
1999,6,17,1339.9,1350,20,26.4375,1763,0.018,0
1999,6,17,1339.9,1360,20,20.75,86,0.018,0
1999,6,17,1339.9,1375,20,14.75,2651,0.018,0
1999,6,17,1339.9,1385,20,11.25,5,0.018,0
1999,6,17,1339.9,1400,20,6.8125,277,0.018,0
1999,6,17,1339.9,1425,20,2.75,2869,0.018,0
1999,6,17,1339.9,1450,20,1,120,0.018,0
1999,6,17,1339.9,1475,20,0.6875,150,0.018,0
1999,6,17,1339.9,1500,20,0.3125,350,0.018,0
1999,6,17,1339.9,995,20,0.344,20,0.018,1
1999,6,17,1339.9,1100,20,1,291,0.018,1
1999,6,17,1339.9,1125,20,1.344,30,0.018,1
1999,6,17,1339.9,1150,20,1.813,128,0.018,1
1999,6,17,1339.9,1175,20,2.5,127,0.018,1
1999,6,17,1339.9,1200,20,3.375,353,0.018,1
1999,6,17,1339.9,1225,20,4.625,1614,0.018,1
1999,6,17,1339.9,1250,20,7,6812,0.018,1
1999,6,17,1339.9,1275,20,9.625,450,0.018,1
1999,6,17,1339.9,1280,20,10.25,10,0.018,1
1999,6,17,1339.9,1285,20,11.125,14,0.018,1
1999,6,17,1339.9,1290,20,12,25,0.018,1
1999,6,17,1339.9,1295,20,12.875,275,0.018,1
1999,6,17,1339.9,1300,20,13.9375,3179,0.018,1
1999,6,17,1339.9,1320,20,19,6010,0.018,1
1999,6,17,1339.9,1325,20,20.8125,3742,0.018,1
1999,6,17,1339.9,1340,20,25.875,758,0.018,1
1999,6,17,1339.9,1350,20,30.5,1071,0.018,1
1999,6,17,1339.9,1360,20,34.75,160,0.018,1
1999,6,17,1339.9,1375,20,43,24,0.018,1
1999,6,17,1339.9,1400,20,60,40,0.018,1
1999,6,17,1339.9,1425,20,81.125,20,0.018,1
1999,6,17,1339.9,1450,20,105.25,75,0.018,1
1999,6,17,1339.9,1475,20,128.375,15,0.018,1
1999,7,22,1360.97,1275,21,97.375,25,0.018,0
1999,7,22,1360.97,1300,21,75.875,249,0.018,0
1999,7,22,1360.97,1325,21,56.375,95,0.018,0
1999,7,22,1360.97,1340,21,45.5,5,0.018,0
1999,7,22,1360.97,1350,21,39,312,0.018,0
1999,7,22,1360.97,1360,21,33.125,51,0.018,0
1999,7,22,1360.97,1365,21,29.875,73,0.018,0
1999,7,22,1360.97,1370,21,27.125,159,0.018,0
1999,7,22,1360.97,1375,21,25,2783,0.018,0
1999,7,22,1360.97,1380,21,22.125,352,0.018,0
1999,7,22,1360.97,1385,21,20.125,147,0.018,0
1999,7,22,1360.97,1390,21,17.625,833,0.018,0
1999,7,22,1360.97,1395,21,15.625,50,0.018,0
1999,7,22,1360.97,1400,21,13.5625,7444,0.018,0
1999,7,22,1360.97,1405,21,12.125,11,0.018,0
1999,7,22,1360.97,1410,21,10.75,112,0.018,0
1999,7,22,1360.97,1415,21,9.125,53,0.018,0
1999,7,22,1360.97,1420,21,8,61,0.018,0
1999,7,22,1360.97,1425,21,6.75,570,0.018,0
1999,7,22,1360.97,1435,21,5,54,0.018,0
1999,7,22,1360.97,1440,21,4.375,30,0.018,0
1999,7,22,1360.97,1445,21,3.5,6,0.018,0
1999,7,22,1360.97,1450,21,2.875,925,0.018,0
1999,7,22,1360.97,1455,21,2.125,10,0.018,0
1999,7,22,1360.97,1465,21,1.438,10,0.018,0
1999,7,22,1360.97,1475,21,1.125,129,0.018,0
1999,7,22,1360.97,1500,21,0.5,125,0.018,0
1999,7,22,1360.97,1525,21,0.3125,43,0.018,0
1999,7,22,1360.97,925,21,0.219,10,0.018,1
1999,7,22,1360.97,1025,21,0.469,2200,0.018,1
1999,7,22,1360.97,1100,21,0.813,35,0.018,1
1999,7,22,1360.97,1125,21,1.063,160,0.018,1
1999,7,22,1360.97,1150,21,1.563,60,0.018,1
1999,7,22,1360.97,1175,21,2.375,2081,0.018,1
1999,7,22,1360.97,1200,21,3.375,631,0.018,1
1999,7,22,1360.97,1225,21,4.375,46,0.018,1
1999,7,22,1360.97,1250,21,6.375,1955,0.018,1
1999,7,22,1360.97,1275,21,8.625,1540,0.018,1
1999,7,22,1360.97,1300,21,12,508,0.018,1
1999,7,22,1360.97,1325,21,17,422,0.018,1
1999,7,22,1360.97,1330,21,18.625,49,0.018,1
1999,7,22,1360.97,1340,21,21.5,101,0.018,1
1999,7,22,1360.97,1350,21,24.6875,2907,0.018,1
1999,7,22,1360.97,1355,21,27.5,2516,0.018,1
1999,7,22,1360.97,1360,21,30,2874,0.018,1
1999,7,22,1360.97,1365,21,30.625,271,0.018,1
1999,7,22,1360.97,1370,21,33,9332,0.018,1
1999,7,22,1360.97,1375,21,35.75,4180,0.018,1
1999,7,22,1360.97,1380,21,37.875,1825,0.018,1
1999,7,22,1360.97,1385,21,40.875,266,0.018,1
1999,7,22,1360.97,1390,21,43.375,13,0.018,1
1999,7,22,1360.97,1395,21,46.375,2000,0.018,1
1999,7,22,1360.97,1400,21,49.375,3914,0.018,1
1999,7,22,1360.97,1410,21,56.25,429,0.018,1
1999,7,22,1360.97,1420,21,63.625,10,0.018,1
1999,7,22,1360.97,1425,21,67.375,114,0.018,1
1999,7,22,1360.97,1435,21,75.5,5,0.018,1
1999,7,22,1360.97,1450,21,88.25,110,0.018,1
1999,7,22,1360.97,1475,21,111.375,34,0.018,1
1999,8,23,1360.22,1100,18,265.625,10,0.018,0
1999,8,23,1360.22,1250,18,119.4375,46,0.018,0
1999,8,23,1360.22,1275,18,97,30,0.018,0
1999,8,23,1360.22,1300,18,75.25,789,0.018,0
1999,8,23,1360.22,1305,18,71,1,0.018,0
1999,8,23,1360.22,1310,18,66.875,35,0.018,0
1999,8,23,1360.22,1320,18,58.75,6,0.018,0
1999,8,23,1360.22,1325,18,54.875,150,0.018,0
1999,8,23,1360.22,1330,18,51,27,0.018,0
1999,8,23,1360.22,1335,18,47.375,5,0.018,0
1999,8,23,1360.22,1340,18,43.6875,95,0.018,0
1999,8,23,1360.22,1345,18,40.25,35,0.018,0
1999,8,23,1360.22,1350,18,36.4375,2116,0.018,0
1999,8,23,1360.22,1355,18,33.75,2362,0.018,0
1999,8,23,1360.22,1360,18,30.625,332,0.018,0
1999,8,23,1360.22,1365,18,27.75,1517,0.018,0
1999,8,23,1360.22,1370,18,25.375,35,0.018,0
1999,8,23,1360.22,1375,18,22.375,3466,0.018,0
1999,8,23,1360.22,1380,18,20,92,0.018,0
1999,8,23,1360.22,1390,18,15.75,73,0.018,0
1999,8,23,1360.22,1395,18,13.75,15,0.018,0
1999,8,23,1360.22,1400,18,10.875,2180,0.018,0
1999,8,23,1360.22,1405,18,9.5,96,0.018,0
1999,8,23,1360.22,1410,18,8.5625,38,0.018,0
1999,8,23,1360.22,1415,18,6.875,84,0.018,0
1999,8,23,1360.22,1425,18,4.75,2380,0.018,0
1999,8,23,1360.22,1450,18,1.8125,3094,0.018,0
1999,8,23,1360.22,1475,18,0.688,86,0.018,0
1999,8,23,1360.22,900,18,0.1875,85,0.018,1
1999,8,23,1360.22,1025,18,0.4065,312,0.018,1
1999,8,23,1360.22,1050,18,0.5005,417,0.018,1
1999,8,23,1360.22,1075,18,0.625,52,0.018,1
1999,8,23,1360.22,1100,18,0.844,724,0.018,1
1999,8,23,1360.22,1125,18,0.844,88,0.018,1
1999,8,23,1360.22,1150,18,1.1565,2104,0.018,1
1999,8,23,1360.22,1175,18,1.6565,96,0.018,1
1999,8,23,1360.22,1200,18,2.344,2447,0.018,1
1999,8,23,1360.22,1225,18,3.375,1019,0.018,1
1999,8,23,1360.22,1250,18,4.5,1936,0.018,1
1999,8,23,1360.22,1275,18,6.6875,3993,0.018,1
1999,8,23,1360.22,1280,18,7.1875,11,0.018,1
1999,8,23,1360.22,1285,18,7.375,6,0.018,1
1999,8,23,1360.22,1300,18,9.5,2037,0.018,1
1999,8,23,1360.22,1305,18,10.25,11,0.018,1
1999,8,23,1360.22,1310,18,11.125,733,0.018,1
1999,8,23,1360.22,1315,18,12,404,0.018,1
1999,8,23,1360.22,1320,18,13.1875,520,0.018,1
1999,8,23,1360.22,1325,18,14,1512,0.018,1
1999,8,23,1360.22,1330,18,15.125,41,0.018,1
1999,8,23,1360.22,1335,18,16.5,23,0.018,1
1999,8,23,1360.22,1340,18,17.875,443,0.018,1
1999,8,23,1360.22,1345,18,19.375,74,0.018,1
1999,8,23,1360.22,1350,18,21.1875,8125,0.018,1
1999,8,23,1360.22,1355,18,22.75,3278,0.018,1
1999,8,23,1360.22,1360,18,24.625,354,0.018,1
1999,8,23,1360.22,1365,18,26.75,395,0.018,1
1999,8,23,1360.22,1370,18,29.125,1,0.018,1
1999,8,23,1360.22,1375,18,31.375,92,0.018,1
1999,8,23,1360.22,1380,18,34,159,0.018,1
1999,8,23,1360.22,1385,18,36.875,5062,0.018,1
1999,8,23,1360.22,1390,18,39.625,44,0.018,1
1999,8,23,1360.22,1400,18,44.875,30,0.018,1
1999,8,23,1360.22,1415,18,55.75,35,0.018,1
1999,8,23,1360.22,1425,18,63.5,72,0.018,1
1999,8,23,1360.22,1450,18,85.625,20,0.018,1
1999,8,23,1360.22,1475,18,109.25,2,0.018,1
1999,8,23,1360.22,1600,18,233.125,5,0.018,1
1999,8,23,1360.22,1750,18,382.5,11,0.018,1
1999,9,21,1307.58,1150,18,163.875,2,0.018,0
1999,9,21,1307.58,1175,18,140.25,55,0.018,0
1999,9,21,1307.58,1200,18,117.25,134,0.018,0
1999,9,21,1307.58,1225,18,95,13,0.018,0
1999,9,21,1307.58,1230,18,90.625,1,0.018,0
1999,9,21,1307.58,1250,18,73.75,66,0.018,0
1999,9,21,1307.58,1260,18,65.75,25,0.018,0
1999,9,21,1307.58,1275,18,54.25,2,0.018,0
1999,9,21,1307.58,1300,18,37.125,391,0.018,0
1999,9,21,1307.58,1325,18,22.875,3470,0.018,0
1999,9,21,1307.58,1340,18,16.375,1357,0.018,0
1999,9,21,1307.58,1350,18,12,2600,0.018,0
1999,9,21,1307.58,1360,18,9.5,471,0.018,0
1999,9,21,1307.58,1365,18,7.5,28,0.018,0
1999,9,21,1307.58,1375,18,5.625,2395,0.018,0
1999,9,21,1307.58,1385,18,3.75,12,0.018,0
1999,9,21,1307.58,1390,18,3.125,106,0.018,0
1999,9,21,1307.58,1400,18,2,3640,0.018,0
1999,9,21,1307.58,1415,18,1,108,0.018,0
1999,9,21,1307.58,1425,18,0.75,314,0.018,0
1999,9,21,1307.58,1435,18,0.4065,230,0.018,0
1999,9,21,1307.58,1450,18,0.219,35,0.018,0
1999,9,21,1307.58,1475,18,0.2815,1,0.018,0
1999,9,21,1307.58,950,18,0.3125,650,0.018,1
1999,9,21,1307.58,995,18,0.594,2550,0.018,1
1999,9,21,1307.58,1050,18,0.844,52,0.018,1
1999,9,21,1307.58,1100,18,1.5625,241,0.018,1
1999,9,21,1307.58,1125,18,2.375,395,0.018,1
1999,9,21,1307.58,1150,18,3.25,8270,0.018,1
1999,9,21,1307.58,1175,18,4.5,527,0.018,1
1999,9,21,1307.58,1200,18,6.3125,11901,0.018,1
1999,9,21,1307.58,1225,18,8.9375,497,0.018,1
1999,9,21,1307.58,1230,18,9.625,40,0.018,1
1999,9,21,1307.58,1250,18,12.75,2812,0.018,1
1999,9,21,1307.58,1260,18,14.625,2,0.018,1
1999,9,21,1307.58,1275,18,18.125,2394,0.018,1
1999,9,21,1307.58,1290,18,22.5,1424,0.018,1
1999,9,21,1307.58,1300,18,25.875,2680,0.018,1
1999,9,21,1307.58,1325,18,36.5,5509,0.018,1
1999,9,21,1307.58,1340,18,45,200,0.018,1
1999,9,21,1307.58,1350,18,51.25,885,0.018,1
1999,9,21,1307.58,1360,18,58,3,0.018,1
1999,9,21,1307.58,1365,18,61.75,10,0.018,1
1999,9,21,1307.58,1375,18,69,17,0.018,1
1999,9,21,1307.58,1385,18,77.25,44,0.018,1
1999,9,21,1307.58,1390,18,81.5,7,0.018,1
1999,9,21,1307.58,1400,18,89.625,751,0.018,1
1999,9,21,1307.58,1425,18,113.125,13,0.018,1
1999,9,21,1307.58,1435,18,122.875,11,0.018,1
1999,9,21,1307.58,1475,18,162.375,25,0.018,1
1999,10,20,1289.43,1050,22,239.25,10,0.018,0
1999,10,20,1289.43,1100,22,189.625,40,0.018,0
1999,10,20,1289.43,1150,22,142.125,128,0.018,0
1999,10,20,1289.43,1200,22,97,34,0.018,0
1999,10,20,1289.43,1225,22,75.875,190,0.018,0
1999,10,20,1289.43,1250,22,56.375,132,0.018,0
1999,10,20,1289.43,1260,22,49.125,1148,0.018,0
1999,10,20,1289.43,1265,22,45.75,5,0.018,0
1999,10,20,1289.43,1270,22,42.375,13,0.018,0
1999,10,20,1289.43,1275,22,39.125,965,0.018,0
1999,10,20,1289.43,1280,22,36,34,0.018,0
1999,10,20,1289.43,1285,22,33,6,0.018,0
1999,10,20,1289.43,1290,22,30.125,611,0.018,0
1999,10,20,1289.43,1295,22,27.375,1,0.018,0
1999,10,20,1289.43,1300,22,24.5,703,0.018,0
1999,10,20,1289.43,1325,22,13.3125,571,0.018,0
1999,10,20,1289.43,1330,22,11.375,119,0.018,0
1999,10,20,1289.43,1350,22,5.9375,9342,0.018,0
1999,10,20,1289.43,1355,22,5,43,0.018,0
1999,10,20,1289.43,1375,22,2.375,473,0.018,0
1999,10,20,1289.43,1395,22,1,370,0.018,0
1999,10,20,1289.43,1400,22,0.8125,45,0.018,0
1999,10,20,1289.43,1425,22,0.4065,20,0.018,0
1999,10,20,1289.43,1450,22,0.1875,1021,0.018,0
1999,10,20,1289.43,950,22,0.719,60,0.018,1
1999,10,20,1289.43,995,22,0.75,44,0.018,1
1999,10,20,1289.43,1050,22,1.375,56,0.018,1
1999,10,20,1289.43,1075,22,1.7815,31,0.018,1
1999,10,20,1289.43,1100,22,2.6875,2477,0.018,1
1999,10,20,1289.43,1125,22,3.375,379,0.018,1
1999,10,20,1289.43,1150,22,5.125,3527,0.018,1
1999,10,20,1289.43,1175,22,6.625,662,0.018,1
1999,10,20,1289.43,1200,22,9.1875,1874,0.018,1
1999,10,20,1289.43,1205,22,10,23,0.018,1
1999,10,20,1289.43,1225,22,12.5625,1241,0.018,1
1999,10,20,1289.43,1230,22,14.125,80,0.018,1
1999,10,20,1289.43,1250,22,18.625,4193,0.018,1
1999,10,20,1289.43,1255,22,20,25,0.018,1
1999,10,20,1289.43,1260,22,21.25,294,0.018,1
1999,10,20,1289.43,1265,22,22.75,84,0.018,1
1999,10,20,1289.43,1270,22,24.375,46,0.018,1
1999,10,20,1289.43,1275,22,25.75,2423,0.018,1
1999,10,20,1289.43,1280,22,28,36,0.018,1
1999,10,20,1289.43,1285,22,30,13,0.018,1
1999,10,20,1289.43,1290,22,32.125,308,0.018,1
1999,10,20,1289.43,1295,22,34.375,2,0.018,1
1999,10,20,1289.43,1300,22,36.375,1314,0.018,1
1999,10,20,1289.43,1325,22,49.5,42,0.018,1
1999,10,20,1289.43,1350,22,67.625,120,0.018,1
1999,10,20,1289.43,1375,22,89,28,0.018,1
1999,10,20,1289.43,1395,22,107.5,25,0.018,1
1999,10,20,1289.43,1400,22,111.375,30,0.018,1
1999,10,20,1289.43,1450,22,160.375,1,0.018,1
1999,11,19,1422,700,19,724.5,2,0.017,0
1999,11,19,1422,750,19,674.75,1001,0.017,0
1999,11,19,1422,900,19,525.375,2,0.017,0
1999,11,19,1422,925,19,500.625,1,0.017,0
1999,11,19,1422,1100,19,326.625,1,0.017,0
1999,11,19,1422,1275,19,154.5,100,0.017,0
1999,11,19,1422,1280,19,149.875,1,0.017,0
1999,11,19,1422,1300,19,130.125,1361,0.017,0
1999,11,19,1422,1325,19,106.875,1011,0.017,0
1999,11,19,1422,1350,19,84.125,2817,0.017,0
1999,11,19,1422,1360,19,75.375,20,0.017,0
1999,11,19,1422,1365,19,70.875,3,0.017,0
1999,11,19,1422,1375,19,62.5625,23,0.017,0
1999,11,19,1422,1380,19,58.5,30,0.017,0
1999,11,19,1422,1390,19,50.375,14,0.017,0
1999,11,19,1422,1400,19,43.0625,1545,0.017,0
1999,11,19,1422,1410,19,36.125,3,0.017,0
1999,11,19,1422,1415,19,32.875,5,0.017,0
1999,11,19,1422,1420,19,29.75,40,0.017,0
1999,11,19,1422,1425,19,27,5409,0.017,0
1999,11,19,1422,1445,19,16.625,162,0.017,0
1999,11,19,1422,1450,19,14,3088,0.017,0
1999,11,19,1422,1475,19,6,2035,0.017,0
1999,11,19,1422,1500,19,2.1875,1326,0.017,0
1999,11,19,1422,1525,19,0.844,208,0.017,0
1999,11,19,1422,1550,19,0.375,11,0.017,0
1999,11,19,1422,900,19,0.3125,125,0.017,1
1999,11,19,1422,950,19,0.1875,20,0.017,1
1999,11,19,1422,975,19,0.1875,10,0.017,1
1999,11,19,1422,995,19,0.219,31,0.017,1
1999,11,19,1422,1025,19,0.219,37,0.017,1
1999,11,19,1422,1050,19,0.2815,9182,0.017,1
1999,11,19,1422,1075,19,0.344,10,0.017,1
1999,11,19,1422,1100,19,0.2815,32,0.017,1
1999,11,19,1422,1150,19,0.6565,271,0.017,1
1999,11,19,1422,1175,19,0.75,63,0.017,1
1999,11,19,1422,1200,19,0.9375,376,0.017,1
1999,11,19,1422,1225,19,1.25,116,0.017,1
1999,11,19,1422,1250,19,1.75,2586,0.017,1
1999,11,19,1422,1260,19,2,51,0.017,1
1999,11,19,1422,1265,19,2.0625,100,0.017,1
1999,11,19,1422,1270,19,2.188,1,0.017,1
1999,11,19,1422,1275,19,2.375,23,0.017,1
1999,11,19,1422,1290,19,3.125,45,0.017,1
1999,11,19,1422,1295,19,3,103,0.017,1
1999,11,19,1422,1300,19,3.375,5186,0.017,1
1999,11,19,1422,1305,19,3.4375,20,0.017,1
1999,11,19,1422,1310,19,3.5,200,0.017,1
1999,11,19,1422,1315,19,3.75,1,0.017,1
1999,11,19,1422,1325,19,4.5,53,0.017,1
1999,11,19,1422,1330,19,5,106,0.017,1
1999,11,19,1422,1340,19,5.75,5,0.017,1
1999,11,19,1422,1350,19,7.25,3227,0.017,1
1999,11,19,1422,1355,19,7.25,732,0.017,1
1999,11,19,1422,1360,19,7.875,41,0.017,1
1999,11,19,1422,1375,19,10,733,0.017,1
1999,11,19,1422,1380,19,10.75,62,0.017,1
1999,11,19,1422,1385,19,12.25,110,0.017,1
1999,11,19,1422,1390,19,12.625,14,0.017,1
1999,11,19,1422,1400,19,14.875,6439,0.017,1
1999,11,19,1422,1405,19,17.25,45,0.017,1
1999,11,19,1422,1410,19,18.5,20,0.017,1
1999,11,19,1422,1415,19,20.125,7,0.017,1
1999,11,19,1422,1420,19,22,237,0.017,1
1999,11,19,1422,1425,19,24.125,3566,0.017,1
1999,11,19,1422,1445,19,33.75,300,0.017,1
1999,11,19,1422,1450,19,36.25,114,0.017,1
1999,11,19,1422,1475,19,52.875,11,0.017,1
1999,11,19,1422,1500,19,74.125,955,0.017,1
1999,11,19,1422,1525,19,97.625,10,0.017,1
1999,11,19,1422,1550,19,122.125,30,0.017,1
1999,11,19,1422,1750,19,320.75,1000,0.017,1
1999,12,27,1457.1,1100,18,366.25,5,0.02,0
1999,12,27,1457.1,1125,18,341.5,15,0.02,0
1999,12,27,1457.1,1200,18,267.5,30,0.02,0
1999,12,27,1457.1,1275,18,194.125,275,0.02,0
1999,12,27,1457.1,1300,18,170,6,0.02,0
1999,12,27,1457.1,1350,18,123.375,17,0.02,0
1999,12,27,1457.1,1375,18,100.5,126,0.02,0
1999,12,27,1457.1,1400,18,78.875,35,0.02,0
1999,12,27,1457.1,1425,18,59,225,0.02,0
1999,12,27,1457.1,1440,18,47.625,26,0.02,0
1999,12,27,1457.1,1450,18,40.75,447,0.02,0
1999,12,27,1457.1,1460,18,35.1875,58,0.02,0
1999,12,27,1457.1,1475,18,26.5,110,0.02,0
1999,12,27,1457.1,1500,18,14.5,475,0.02,0
1999,12,27,1457.1,1510,18,11.875,5,0.02,0
1999,12,27,1457.1,1525,18,7.4375,242,0.02,0
1999,12,27,1457.1,1550,18,3.25,519,0.02,0
1999,12,27,1457.1,1575,18,1.313,63,0.02,0
1999,12,27,1457.1,1600,18,0.563,91,0.02,0
1999,12,27,1457.1,975,18,0.094,32,0.02,1
1999,12,27,1457.1,1025,18,0.1255,50,0.02,1
1999,12,27,1457.1,1050,18,0.1875,122,0.02,1
1999,12,27,1457.1,1100,18,0.4065,32,0.02,1
1999,12,27,1457.1,1125,18,0.375,20,0.02,1
1999,12,27,1457.1,1150,18,0.5625,22,0.02,1
1999,12,27,1457.1,1200,18,1,148,0.02,1
1999,12,27,1457.1,1225,18,1.375,2,0.02,1
1999,12,27,1457.1,1250,18,1.8125,163,0.02,1
1999,12,27,1457.1,1275,18,2.375,10,0.02,1
1999,12,27,1457.1,1300,18,3.1875,3357,0.02,1
1999,12,27,1457.1,1325,18,4.125,56,0.02,1
1999,12,27,1457.1,1350,18,6.25,109,0.02,1
1999,12,27,1457.1,1375,18,8.375,513,0.02,1
1999,12,27,1457.1,1380,18,9.375,8,0.02,1
1999,12,27,1457.1,1400,18,11.625,4242,0.02,1
1999,12,27,1457.1,1405,18,12.25,3,0.02,1
1999,12,27,1457.1,1410,18,13.25,17,0.02,1
1999,12,27,1457.1,1415,18,14.625,20,0.02,1
1999,12,27,1457.1,1420,18,15.5625,1,0.02,1
1999,12,27,1457.1,1425,18,16.625,1239,0.02,1
1999,12,27,1457.1,1440,18,21.125,35,0.02,1
1999,12,27,1457.1,1450,18,24,857,0.02,1
1999,12,27,1457.1,1460,18,27.875,23,0.02,1
1999,12,27,1457.1,1465,18,30.375,240,0.02,1
1999,12,27,1457.1,1475,18,34,17,0.02,1
1999,12,27,1457.1,1500,18,46.875,61,0.02,1
1999,12,27,1457.1,1510,18,54.25,1,0.02,1
1999,12,27,1457.1,1520,18,61.125,1,0.02,1
1999,12,27,1457.1,1525,18,64.75,22,0.02,1
1999,12,27,1457.1,1750,18,281.375,1000,0.02,1
2000,1,21,1441.36,1200,20,247.875,4,0.021,0
2000,1,21,1441.36,1275,20,174.75,1,0.021,0
2000,1,21,1441.36,1300,20,149,5,0.021,0
2000,1,21,1441.36,1325,20,127.25,32,0.021,0
2000,1,21,1441.36,1350,20,104.375,2,0.021,0
2000,1,21,1441.36,1375,20,82.625,2,0.021,0
2000,1,21,1441.36,1400,20,62,77,0.021,0
2000,1,21,1441.36,1425,20,43.75,247,0.021,0
2000,1,21,1441.36,1450,20,28,555,0.021,0
2000,1,21,1441.36,1460,20,22.5,38,0.021,0
2000,1,21,1441.36,1465,20,20.5,15,0.021,0
2000,1,21,1441.36,1470,20,18.125,403,0.021,0
2000,1,21,1441.36,1475,20,15.75,789,0.021,0
2000,1,21,1441.36,1480,20,14.125,42,0.021,0
2000,1,21,1441.36,1485,20,12,100,0.021,0
2000,1,21,1441.36,1490,20,10.5,3,0.021,0
2000,1,21,1441.36,1495,20,9.375,379,0.021,0
2000,1,21,1441.36,1500,20,7.625,501,0.021,0
2000,1,21,1441.36,1525,20,3,679,0.021,0
2000,1,21,1441.36,1550,20,1.0625,728,0.021,0
2000,1,21,1441.36,1575,20,0.5,814,0.021,0
2000,1,21,1441.36,1600,20,0.3125,1025,0.021,0
2000,1,21,1441.36,1100,20,0.344,8,0.021,1
2000,1,21,1441.36,1125,20,0.313,4,0.021,1
2000,1,21,1441.36,1150,20,0.625,4950,0.021,1
2000,1,21,1441.36,1175,20,0.75,2,0.021,1
2000,1,21,1441.36,1200,20,0.75,466,0.021,1
2000,1,21,1441.36,1225,20,1.125,660,0.021,1
2000,1,21,1441.36,1250,20,1.625,2516,0.021,1
2000,1,21,1441.36,1275,20,2.4065,118,0.021,1
2000,1,21,1441.36,1300,20,3.3125,3088,0.021,1
2000,1,21,1441.36,1325,20,4.5,950,0.021,1
2000,1,21,1441.36,1350,20,6.8125,2242,0.021,1
2000,1,21,1441.36,1375,20,9.75,417,0.021,1
2000,1,21,1441.36,1380,20,10.5,2,0.021,1
2000,1,21,1441.36,1400,20,14.75,1683,0.021,1
2000,1,21,1441.36,1425,20,21.5,2706,0.021,1
2000,1,21,1441.36,1450,20,29.75,1386,0.021,1
2000,1,21,1441.36,1465,20,37.125,8,0.021,1
2000,1,21,1441.36,1475,20,42.375,52,0.021,1
2000,1,21,1441.36,1495,20,55.875,1,0.021,1
2000,1,21,1441.36,1500,20,59,40,0.021,1
2000,1,21,1441.36,1525,20,79.375,585,0.021,1
2000,1,21,1441.36,1550,20,102.25,44,0.021,1
2000,1,21,1441.36,1575,20,126.375,30,0.021,1
2000,1,21,1441.36,1700,20,250.5,110,0.021,1
2000,2,18,1346.09,750,19,601,547,0.022,0
2000,2,18,1346.09,1250,19,111.375,453,0.022,0
2000,2,18,1346.09,1275,19,90.625,5,0.022,0
2000,2,18,1346.09,1300,19,71.4375,156,0.022,0
2000,2,18,1346.09,1325,19,52.375,828,0.022,0
2000,2,18,1346.09,1340,19,43.125,1,0.022,0
2000,2,18,1346.09,1350,19,37,2270,0.022,0
2000,2,18,1346.09,1365,19,29.5625,479,0.022,0
2000,2,18,1346.09,1375,19,24,2268,0.022,0
2000,2,18,1346.09,1380,19,22.125,641,0.022,0
2000,2,18,1346.09,1390,19,18,197,0.022,0
2000,2,18,1346.09,1395,19,16.125,48,0.022,0
2000,2,18,1346.09,1400,19,14.125,3457,0.022,0
2000,2,18,1346.09,1410,19,12,111,0.022,0
2000,2,18,1346.09,1415,19,10.625,38,0.022,0
2000,2,18,1346.09,1420,19,9.375,1233,0.022,0
2000,2,18,1346.09,1425,19,7.5,2903,0.022,0
2000,2,18,1346.09,1430,19,7,53,0.022,0
2000,2,18,1346.09,1435,19,6.125,25,0.022,0
2000,2,18,1346.09,1440,19,5.125,58,0.022,0
2000,2,18,1346.09,1445,19,4.375,12,0.022,0
2000,2,18,1346.09,1450,19,3.75,4092,0.022,0
2000,2,18,1346.09,1460,19,2.8125,473,0.022,0
2000,2,18,1346.09,1465,19,2.1565,1366,0.022,0
2000,2,18,1346.09,1470,19,1.7815,1,0.022,0
2000,2,18,1346.09,1475,19,1.6875,491,0.022,0
2000,2,18,1346.09,1480,19,1.2815,75,0.022,0
2000,2,18,1346.09,1490,19,0.9065,220,0.022,0
2000,2,18,1346.09,1500,19,0.9375,959,0.022,0
2000,2,18,1346.09,1525,19,0.4065,7291,0.022,0
2000,2,18,1346.09,1550,19,0.344,170,0.022,0
2000,2,18,1346.09,1575,19,0.2815,310,0.022,0
2000,2,18,1346.09,975,19,0.1875,10,0.022,1
2000,2,18,1346.09,1025,19,0.2815,314,0.022,1
2000,2,18,1346.09,1050,19,0.375,2908,0.022,1
2000,2,18,1346.09,1100,19,1.344,1328,0.022,1
2000,2,18,1346.09,1125,19,1.813,679,0.022,1
2000,2,18,1346.09,1150,19,2.625,107,0.022,1
2000,2,18,1346.09,1175,19,3,20,0.022,1
2000,2,18,1346.09,1200,19,4.25,1332,0.022,1
2000,2,18,1346.09,1225,19,6.125,886,0.022,1
2000,2,18,1346.09,1250,19,8.5,1493,0.022,1
2000,2,18,1346.09,1275,19,11.9375,2120,0.022,1
2000,2,18,1346.09,1300,19,17.9375,12480,0.022,1
2000,2,18,1346.09,1325,19,24.25,4152,0.022,1
2000,2,18,1346.09,1340,19,30.125,7,0.022,1
2000,2,18,1346.09,1350,19,32.75,8398,0.022,1
2000,2,18,1346.09,1365,19,40.875,496,0.022,1
2000,2,18,1346.09,1375,19,46,3768,0.022,1
2000,2,18,1346.09,1380,19,48.625,732,0.022,1
2000,2,18,1346.09,1385,19,51.875,47,0.022,1
2000,2,18,1346.09,1390,19,54.75,243,0.022,1
2000,2,18,1346.09,1400,19,61.875,777,0.022,1
2000,2,18,1346.09,1410,19,68.625,88,0.022,1
2000,2,18,1346.09,1415,19,72.25,2,0.022,1
2000,2,18,1346.09,1420,19,76,41,0.022,1
2000,2,18,1346.09,1425,19,78.25,1231,0.022,1
2000,2,18,1346.09,1430,19,83.75,35,0.022,1
2000,2,18,1346.09,1435,19,87.75,10,0.022,1
2000,2,18,1346.09,1440,19,91.75,5,0.022,1
2000,2,18,1346.09,1450,19,100.125,85,0.022,1
2000,2,18,1346.09,1465,19,113.625,600,0.022,1
2000,2,18,1346.09,1470,19,118.25,113,0.022,1
2000,2,18,1346.09,1475,19,122.875,51,0.022,1
2000,2,18,1346.09,1485,19,132.5,468,0.022,1
2000,2,18,1346.09,1500,19,146.75,46,0.022,1
2000,2,18,1346.09,1525,19,171.25,5,0.022,1
2000,2,18,1346.09,1600,19,244.875,1645,0.022,1
2000,2,18,1346.09,1700,19,344.5,201,0.022,1
2000,2,18,1346.09,1750,19,394.25,75,0.022,1
2000,3,23,1527.35,1050,20,479.25,1,0.02,0
2000,3,23,1527.35,1300,20,231.625,1,0.02,0
2000,3,23,1527.35,1350,20,183.25,216,0.02,0
2000,3,23,1527.35,1370,20,164.25,1,0.02,0
2000,3,23,1527.35,1375,20,159.375,5,0.02,0
2000,3,23,1527.35,1400,20,136.125,73,0.02,0
2000,3,23,1527.35,1425,20,113.625,225,0.02,0
2000,3,23,1527.35,1450,20,92,452,0.02,0
2000,3,23,1527.35,1475,20,71.75,102,0.02,0
2000,3,23,1527.35,1485,20,64.5,25,0.02,0
2000,3,23,1527.35,1490,20,61,3,0.02,0
2000,3,23,1527.35,1500,20,53.25,2232,0.02,0
2000,3,23,1527.35,1525,20,37.5,15659,0.02,0
2000,3,23,1527.35,1540,20,28.5,146,0.02,0
2000,3,23,1527.35,1550,20,23.75,9561,0.02,0
2000,3,23,1527.35,1560,20,19.5,68,0.02,0
2000,3,23,1527.35,1575,20,14.5,8739,0.02,0
2000,3,23,1527.35,1600,20,9,3721,0.02,0
2000,3,23,1527.35,1625,20,4.75,450,0.02,0
2000,3,23,1527.35,1650,20,2.188,67,0.02,0
2000,3,23,1527.35,1700,20,0.4375,46,0.02,0
2000,3,23,1527.35,1100,20,0.1565,1,0.02,1
2000,3,23,1527.35,1150,20,0.3125,30,0.02,1
2000,3,23,1527.35,1175,20,0.344,6,0.02,1
2000,3,23,1527.35,1200,20,0.4065,2802,0.02,1
2000,3,23,1527.35,1225,20,0.563,2929,0.02,1
2000,3,23,1527.35,1250,20,0.8125,1585,0.02,1
2000,3,23,1527.35,1275,20,1.063,10,0.02,1
2000,3,23,1527.35,1300,20,1.344,1079,0.02,1
2000,3,23,1527.35,1325,20,2.125,2655,0.02,1
2000,3,23,1527.35,1340,20,2.344,70,0.02,1
2000,3,23,1527.35,1350,20,2.75,1042,0.02,1
2000,3,23,1527.35,1355,20,2.75,9,0.02,1
2000,3,23,1527.35,1370,20,3.375,241,0.02,1
2000,3,23,1527.35,1375,20,3.625,336,0.02,1
2000,3,23,1527.35,1400,20,4.75,3989,0.02,1
2000,3,23,1527.35,1425,20,7.625,722,0.02,1
2000,3,23,1527.35,1445,20,10,7,0.02,1
2000,3,23,1527.35,1450,20,10.4375,2474,0.02,1
2000,3,23,1527.35,1460,20,12.5,60,0.02,1
2000,3,23,1527.35,1465,20,13.5,4,0.02,1
2000,3,23,1527.35,1470,20,14.375,2709,0.02,1
2000,3,23,1527.35,1475,20,15.1875,2823,0.02,1
2000,3,23,1527.35,1480,20,16.75,69,0.02,1
2000,3,23,1527.35,1485,20,18.125,50,0.02,1
2000,3,23,1527.35,1495,20,21.125,221,0.02,1
2000,3,23,1527.35,1500,20,21.3125,1700,0.02,1
2000,3,23,1527.35,1525,20,29.625,271,0.02,1
2000,3,23,1527.35,1540,20,36.875,21,0.02,1
2000,3,23,1527.35,1550,20,42,78,0.02,1
2000,3,23,1527.35,1575,20,57.625,66,0.02,1
2000,3,23,1527.35,1600,20,76.875,22,0.02,1
2000,3,23,1527.35,1650,20,120,4,0.02,1
2000,3,23,1527.35,1700,20,167.9375,95,0.02,1
2000,5,19,1406.95,500,19,910.375,232,0.023,0
2000,5,19,1406.95,700,19,711.375,350,0.023,0
2000,5,19,1406.95,1100,19,314,3,0.023,0
2000,5,19,1406.95,1200,19,216.25,20,0.023,0
2000,5,19,1406.95,1275,19,145.625,20,0.023,0
2000,5,19,1406.95,1300,19,122.875,210,0.023,0
2000,5,19,1406.95,1350,19,81,380,0.023,0
2000,5,19,1406.95,1375,19,62.25,492,0.023,0
2000,5,19,1406.95,1390,19,51.625,100,0.023,0
2000,5,19,1406.95,1395,19,48.5,8,0.023,0
2000,5,19,1406.95,1400,19,44.5,7132,0.023,0
2000,5,19,1406.95,1415,19,35.75,4653,0.023,0
2000,5,19,1406.95,1425,19,30.5,2551,0.023,0
2000,5,19,1406.95,1430,19,27.875,461,0.023,0
2000,5,19,1406.95,1435,19,25.5,202,0.023,0
2000,5,19,1406.95,1440,19,23.125,9,0.023,0
2000,5,19,1406.95,1445,19,21.125,72,0.023,0
2000,5,19,1406.95,1450,19,19.875,1763,0.023,0
2000,5,19,1406.95,1455,19,18,40,0.023,0
2000,5,19,1406.95,1460,19,16.5,616,0.023,0
2000,5,19,1406.95,1465,19,14.75,22,0.023,0
2000,5,19,1406.95,1470,19,13.375,20,0.023,0
2000,5,19,1406.95,1475,19,11.375,2044,0.023,0
2000,5,19,1406.95,1480,19,10.5,490,0.023,0
2000,5,19,1406.95,1490,19,8.125,8,0.023,0
2000,5,19,1406.95,1500,19,5.75,4891,0.023,0
2000,5,19,1406.95,1515,19,3.875,486,0.023,0
2000,5,19,1406.95,1525,19,2.625,1415,0.023,0
2000,5,19,1406.95,1550,19,1.375,2135,0.023,0
2000,5,19,1406.95,1575,19,0.6565,209,0.023,0
2000,5,19,1406.95,1600,19,0.4375,611,0.023,0
2000,5,19,1406.95,1625,19,0.375,50,0.023,0
2000,5,19,1406.95,1650,19,0.219,7,0.023,0
2000,5,19,1406.95,950,19,0.1255,25,0.023,1
2000,5,19,1406.95,975,19,0.1565,50,0.023,1
2000,5,19,1406.95,995,19,0.1565,50,0.023,1
2000,5,19,1406.95,1025,19,0.25,240,0.023,1
2000,5,19,1406.95,1100,19,0.5,3955,0.023,1
2000,5,19,1406.95,1125,19,0.625,18,0.023,1
2000,5,19,1406.95,1150,19,0.9375,458,0.023,1
2000,5,19,1406.95,1175,19,1.125,64,0.023,1
2000,5,19,1406.95,1200,19,1.8125,309,0.023,1
2000,5,19,1406.95,1225,19,2.875,1310,0.023,1
2000,5,19,1406.95,1250,19,4,7648,0.023,1
2000,5,19,1406.95,1275,19,5.25,383,0.023,1
2000,5,19,1406.95,1300,19,7.25,3647,0.023,1
2000,5,19,1406.95,1325,19,10.75,322,0.023,1
2000,5,19,1406.95,1350,19,15.5625,2934,0.023,1
2000,5,19,1406.95,1375,19,21.875,5754,0.023,1
2000,5,19,1406.95,1380,19,23.125,27,0.023,1
2000,5,19,1406.95,1385,19,24.625,60,0.023,1
2000,5,19,1406.95,1390,19,26.25,63,0.023,1
2000,5,19,1406.95,1395,19,28.125,43,0.023,1
2000,5,19,1406.95,1400,19,29.125,17977,0.023,1
2000,5,19,1406.95,1415,19,35.25,4596,0.023,1
2000,5,19,1406.95,1425,19,39.875,5060,0.023,1
2000,5,19,1406.95,1430,19,42.25,1457,0.023,1
2000,5,19,1406.95,1435,19,44.875,162,0.023,1
2000,5,19,1406.95,1440,19,47.5,123,0.023,1
2000,5,19,1406.95,1445,19,50.25,3,0.023,1
2000,5,19,1406.95,1450,19,54.25,3937,0.023,1
2000,5,19,1406.95,1455,19,57.25,2,0.023,1
2000,5,19,1406.95,1460,19,60.75,205,0.023,1
2000,5,19,1406.95,1465,19,64,10,0.023,1
2000,5,19,1406.95,1470,19,67.625,2,0.023,1
2000,5,19,1406.95,1475,19,71.125,133,0.023,1
2000,5,19,1406.95,1480,19,74.625,1,0.023,1
2000,5,19,1406.95,1525,19,111.75,477,0.023,1
2000,5,19,1406.95,1550,19,135,62,0.023,1
2000,5,19,1406.95,1575,19,159.25,2,0.023,1
2000,5,19,1406.95,1600,19,184.25,10,0.023,1
2000,5,19,1406.95,1650,19,233.875,1,0.023,1
2000,5,19,1406.95,1675,19,258.75,1,0.023,1
2000,5,19,1406.95,1700,19,283.625,352,0.023,1
2000,6,20,1475.95,1200,22,284.875,10,0.018,0
2000,6,20,1475.95,1350,22,139.375,22,0.018,0
2000,6,20,1475.95,1375,22,116.25,60,0.018,0
2000,6,20,1475.95,1400,22,94.375,31,0.018,0
2000,6,20,1475.95,1425,22,73.875,1,0.018,0
2000,6,20,1475.95,1450,22,55.375,133,0.018,0
2000,6,20,1475.95,1475,22,38.75,112,0.018,0
2000,6,20,1475.95,1500,22,25.25,794,0.018,0
2000,6,20,1475.95,1525,22,15.5,1045,0.018,0
2000,6,20,1475.95,1545,22,9.875,3,0.018,0
2000,6,20,1475.95,1550,22,8.625,347,0.018,0
2000,6,20,1475.95,1565,22,5.625,1,0.018,0
2000,6,20,1475.95,1575,22,3.875,107,0.018,0
2000,6,20,1475.95,1580,22,3.625,2,0.018,0
2000,6,20,1475.95,1585,22,3.125,15,0.018,0
2000,6,20,1475.95,1600,22,2.063,233,0.018,0
2000,6,20,1475.95,1625,22,0.875,35,0.018,0
2000,6,20,1475.95,1650,22,0.375,152,0.018,0
2000,6,20,1475.95,1675,22,0.313,50,0.018,0
2000,6,20,1475.95,1150,22,0.219,35,0.018,1
2000,6,20,1475.95,1175,22,0.2505,5,0.018,1
2000,6,20,1475.95,1200,22,0.6875,11,0.018,1
2000,6,20,1475.95,1225,22,0.8125,1,0.018,1
2000,6,20,1475.95,1250,22,1.0315,144,0.018,1
2000,6,20,1475.95,1275,22,1.5,7,0.018,1
2000,6,20,1475.95,1300,22,2.125,627,0.018,1
2000,6,20,1475.95,1325,22,2.875,1750,0.018,1
2000,6,20,1475.95,1350,22,3.75,129,0.018,1
2000,6,20,1475.95,1375,22,5.875,39,0.018,1
2000,6,20,1475.95,1400,22,8.875,5053,0.018,1
2000,6,20,1475.95,1425,22,13.25,203,0.018,1
2000,6,20,1475.95,1450,22,19.3125,228,0.018,1
2000,6,20,1475.95,1475,22,27.875,2507,0.018,1
2000,6,20,1475.95,1500,22,39.5,109,0.018,1
2000,6,20,1475.95,1525,22,54.25,182,0.018,1
2000,6,20,1475.95,1550,22,72.375,6,0.018,1
2000,6,20,1475.95,1600,22,115.375,20,0.018,1
2000,6,20,1475.95,1675,22,188.125,100,0.018,1
2000,7,24,1464.29,1100,19,372.875,7,0.024,0
2000,7,24,1464.29,1300,19,174.75,40,0.024,0
2000,7,24,1464.29,1325,19,150.5,100,0.024,0
2000,7,24,1464.29,1350,19,126.75,10,0.024,0
2000,7,24,1464.29,1375,19,103.625,60,0.024,0
2000,7,24,1464.29,1400,19,81.375,6,0.024,0
2000,7,24,1464.29,1425,19,60.75,79,0.024,0
2000,7,24,1464.29,1450,19,42.375,97,0.024,0
2000,7,24,1464.29,1470,19,29.75,45,0.024,0
2000,7,24,1464.29,1475,19,26.875,793,0.024,0
2000,7,24,1464.29,1480,19,24.375,6,0.024,0
2000,7,24,1464.29,1485,19,21.875,8,0.024,0
2000,7,24,1464.29,1490,19,20,175,0.024,0
2000,7,24,1464.29,1500,19,15.875,8191,0.024,0
2000,7,24,1464.29,1525,19,8.125,974,0.024,0
2000,7,24,1464.29,1530,19,7,5,0.024,0
2000,7,24,1464.29,1535,19,6,10,0.024,0
2000,7,24,1464.29,1540,19,5.125,279,0.024,0
2000,7,24,1464.29,1550,19,3.6875,4908,0.024,0
2000,7,24,1464.29,1575,19,1.375,346,0.024,0
2000,7,24,1464.29,1600,19,0.625,885,0.024,0
2000,7,24,1464.29,1625,19,0.4375,40,0.024,0
2000,7,24,1464.29,1200,19,0.3125,2410,0.024,1
2000,7,24,1464.29,1250,19,0.5315,1,0.024,1
2000,7,24,1464.29,1275,19,0.8125,1,0.024,1
2000,7,24,1464.29,1300,19,1,60,0.024,1
2000,7,24,1464.29,1325,19,1.5625,1272,0.024,1
2000,7,24,1464.29,1350,19,2.5625,177,0.024,1
2000,7,24,1464.29,1375,19,4.3125,796,0.024,1
2000,7,24,1464.29,1385,19,5.125,13,0.024,1
2000,7,24,1464.29,1400,19,7.0625,1241,0.024,1
2000,7,24,1464.29,1420,19,10.25,23,0.024,1
2000,7,24,1464.29,1425,19,11.375,407,0.024,1
2000,7,24,1464.29,1440,19,15,1,0.024,1
2000,7,24,1464.29,1450,19,17.875,413,0.024,1
2000,7,24,1464.29,1470,19,25.125,63,0.024,1
2000,7,24,1464.29,1475,19,28.0625,1193,0.024,1
2000,7,24,1464.29,1480,19,29.75,12,0.024,1
2000,7,24,1464.29,1485,19,32.25,5,0.024,1
2000,7,24,1464.29,1490,19,35.375,453,0.024,1
2000,7,24,1464.29,1500,19,41.125,61,0.024,1
2000,7,24,1464.29,1525,19,58.375,23,0.024,1
2000,7,24,1464.29,1550,19,78.75,4,0.024,1
2000,7,24,1464.29,1575,19,101.25,11,0.024,1
2000,7,24,1464.29,1700,19,224.375,4,0.024,1
2000,8,17,1496.07,1300,20,202.75,36,0.022,0
2000,8,17,1496.07,1350,20,153.75,1066,0.022,0
2000,8,17,1496.07,1375,20,129.75,10,0.022,0
2000,8,17,1496.07,1400,20,106.25,1025,0.022,0
2000,8,17,1496.07,1415,20,92.75,10,0.022,0
2000,8,17,1496.07,1425,20,83.875,18,0.022,0
2000,8,17,1496.07,1440,20,71.25,2,0.022,0
2000,8,17,1496.07,1450,20,63,50,0.022,0
2000,8,17,1496.07,1460,20,55.375,4,0.022,0
2000,8,17,1496.07,1470,20,48.125,6,0.022,0
2000,8,17,1496.07,1475,20,44.75,48,0.022,0
2000,8,17,1496.07,1490,20,34.625,457,0.022,0
2000,8,17,1496.07,1500,20,28.625,15626,0.022,0
2000,8,17,1496.07,1505,20,26.375,312,0.022,0
2000,8,17,1496.07,1510,20,24,959,0.022,0
2000,8,17,1496.07,1525,20,17.125,2365,0.022,0
2000,8,17,1496.07,1550,20,9.375,3631,0.022,0
2000,8,17,1496.07,1575,20,4.625,313,0.022,0
2000,8,17,1496.07,1600,20,1.9375,151,0.022,0
2000,8,17,1496.07,1700,20,0.1565,65,0.022,0
2000,8,17,1496.07,1250,20,0.375,521,0.022,1
2000,8,17,1496.07,1300,20,0.563,31,0.022,1
2000,8,17,1496.07,1325,20,0.6875,2142,0.022,1
2000,8,17,1496.07,1350,20,1.1255,507,0.022,1
2000,8,17,1496.07,1375,20,1.938,221,0.022,1
2000,8,17,1496.07,1400,20,3.1875,2095,0.022,1
2000,8,17,1496.07,1410,20,4.25,2,0.022,1
2000,8,17,1496.07,1415,20,4.75,12,0.022,1
2000,8,17,1496.07,1420,20,5.25,70,0.022,1
2000,8,17,1496.07,1425,20,5.6875,2701,0.022,1
2000,8,17,1496.07,1440,20,8,136,0.022,1
2000,8,17,1496.07,1450,20,9.75,780,0.022,1
2000,8,17,1496.07,1460,20,12.125,10,0.022,1
2000,8,17,1496.07,1465,20,13.375,2,0.022,1
2000,8,17,1496.07,1470,20,14.875,19,0.022,1
2000,8,17,1496.07,1475,20,16,2637,0.022,1
2000,8,17,1496.07,1480,20,17.875,5,0.022,1
2000,8,17,1496.07,1485,20,19.5,306,0.022,1
2000,8,17,1496.07,1490,20,21.25,1382,0.022,1
2000,8,17,1496.07,1500,20,25.5625,13571,0.022,1
2000,8,17,1496.07,1505,20,27.875,122,0.022,1
2000,8,17,1496.07,1525,20,38.5,37,0.022,1
2000,8,17,1496.07,1550,20,55.5,18,0.022,1
2000,8,17,1496.07,1575,20,75.75,72,0.022,1
2000,8,17,1496.07,1600,20,98.125,1,0.022,1
2000,8,17,1496.07,1750,20,245.125,108,0.022,1
2000,9,21,1449.05,1350,21,111.5,4,0.025,0
2000,9,21,1449.05,1400,21,68.875,24,0.025,0
2000,9,21,1449.05,1410,21,61,20,0.025,0
2000,9,21,1449.05,1425,21,50.125,11,0.025,0
2000,9,21,1449.05,1440,21,40,10,0.025,0
2000,9,21,1449.05,1450,21,33.875,1313,0.025,0
2000,9,21,1449.05,1460,21,28.25,1,0.025,0
2000,9,21,1449.05,1475,21,21.125,2853,0.025,0
2000,9,21,1449.05,1480,21,18.875,12,0.025,0
2000,9,21,1449.05,1490,21,15,2,0.025,0
2000,9,21,1449.05,1500,21,10.875,2246,0.025,0
2000,9,21,1449.05,1505,21,9.875,1,0.025,0
2000,9,21,1449.05,1510,21,8.625,211,0.025,0
2000,9,21,1449.05,1515,21,7.375,12,0.025,0
2000,9,21,1449.05,1520,21,6.375,20,0.025,0
2000,9,21,1449.05,1525,21,5.25,888,0.025,0
2000,9,21,1449.05,1535,21,4,4,0.025,0
2000,9,21,1449.05,1540,21,3.375,200,0.025,0
2000,9,21,1449.05,1550,21,2.375,446,0.025,0
2000,9,21,1449.05,1560,21,1.563,10,0.025,0
2000,9,21,1449.05,1565,21,1.313,2,0.025,0
2000,9,21,1449.05,1575,21,0.7815,1,0.025,0
2000,9,21,1449.05,1600,21,0.4375,39,0.025,0
2000,9,21,1449.05,1200,21,0.875,30,0.025,1
2000,9,21,1449.05,1225,21,0.75,55,0.025,1
2000,9,21,1449.05,1250,21,1.188,2717,0.025,1
2000,9,21,1449.05,1275,21,1.688,40,0.025,1
2000,9,21,1449.05,1300,21,2.875,562,0.025,1
2000,9,21,1449.05,1325,21,3.75,189,0.025,1
2000,9,21,1449.05,1350,21,6,787,0.025,1
2000,9,21,1449.05,1375,21,8.625,1434,0.025,1
2000,9,21,1449.05,1400,21,13.125,1483,0.025,1
2000,9,21,1449.05,1415,21,15.75,1,0.025,1
2000,9,21,1449.05,1425,21,18.875,1944,0.025,1
2000,9,21,1449.05,1440,21,23.625,324,0.025,1
2000,9,21,1449.05,1450,21,27.5,3231,0.025,1
2000,9,21,1449.05,1460,21,31.75,3,0.025,1
2000,9,21,1449.05,1475,21,39.5,1405,0.025,1
2000,9,21,1449.05,1480,21,42.25,1,0.025,1
2000,9,21,1449.05,1485,21,45.125,63,0.025,1
2000,9,21,1449.05,1490,21,48.375,5,0.025,1
2000,9,21,1449.05,1495,21,51.625,11,0.025,1
2000,9,21,1449.05,1500,21,54.625,136,0.025,1
2000,9,21,1449.05,1510,21,61.875,100,0.025,1
2000,9,21,1449.05,1515,21,65.625,2,0.025,1
2000,9,21,1449.05,1520,21,69.625,10,0.025,1
2000,9,21,1449.05,1525,21,73.625,50,0.025,1
2000,9,21,1449.05,1550,21,95.375,15,0.025,1
2000,9,21,1449.05,1700,21,242,1,0.025,1
2000,9,21,1449.05,1750,21,291.75,2,0.025,1
2000,11,17,1367.72,900,19,468.125,650,0.024,0
2000,11,17,1367.72,1050,19,319.25,1,0.024,0
2000,11,17,1367.72,1200,19,173.875,1,0.024,0
2000,11,17,1367.72,1250,19,127.5,75,0.024,0
2000,11,17,1367.72,1300,19,83.5,32,0.024,0
2000,11,17,1367.72,1325,19,63.75,14,0.024,0
2000,11,17,1367.72,1340,19,52.875,4,0.024,0
2000,11,17,1367.72,1350,19,46.125,71,0.024,0
2000,11,17,1367.72,1360,19,40.125,412,0.024,0
2000,11,17,1367.72,1370,19,34.125,1077,0.024,0
2000,11,17,1367.72,1375,19,31.5,1726,0.024,0
2000,11,17,1367.72,1380,19,28.75,298,0.024,0
2000,11,17,1367.72,1385,19,26.25,73,0.024,0
2000,11,17,1367.72,1390,19,23.75,174,0.024,0
2000,11,17,1367.72,1395,19,21.5,10,0.024,0
2000,11,17,1367.72,1400,19,20.25,2435,0.024,0
2000,11,17,1367.72,1405,19,18.375,255,0.024,0
2000,11,17,1367.72,1410,19,16.5,612,0.024,0
2000,11,17,1367.72,1420,19,13.25,98,0.024,0
2000,11,17,1367.72,1425,19,11.625,726,0.024,0
2000,11,17,1367.72,1430,19,10.375,31,0.024,0
2000,11,17,1367.72,1440,19,7.75,61,0.024,0
2000,11,17,1367.72,1450,19,6.25,821,0.024,0
2000,11,17,1367.72,1465,19,4.125,158,0.024,0
2000,11,17,1367.72,1470,19,3.625,50,0.024,0
2000,11,17,1367.72,1475,19,3,2131,0.024,0
2000,11,17,1367.72,1480,19,2.438,211,0.024,0
2000,11,17,1367.72,1485,19,2.063,15,0.024,0
2000,11,17,1367.72,1500,19,1.4065,1186,0.024,0
2000,11,17,1367.72,1515,19,0.875,2,0.024,0
2000,11,17,1367.72,1525,19,0.719,1,0.024,0
2000,11,17,1367.72,1550,19,0.3125,10,0.024,0
2000,11,17,1367.72,800,19,0.1565,10,0.024,1
2000,11,17,1367.72,900,19,0.3125,550,0.024,1
2000,11,17,1367.72,1050,19,0.469,920,0.024,1
2000,11,17,1367.72,1100,19,0.8125,452,0.024,1
2000,11,17,1367.72,1125,19,1.063,56,0.024,1
2000,11,17,1367.72,1150,19,1.625,250,0.024,1
2000,11,17,1367.72,1175,19,2.3125,38,0.024,1
2000,11,17,1367.72,1200,19,3.125,1333,0.024,1
2000,11,17,1367.72,1225,19,4.625,1094,0.024,1
2000,11,17,1367.72,1245,19,6.125,31,0.024,1
2000,11,17,1367.72,1250,19,6.5625,3979,0.024,1
2000,11,17,1367.72,1275,19,9.25,886,0.024,1
2000,11,17,1367.72,1300,19,12.375,1160,0.024,1
2000,11,17,1367.72,1310,19,14.25,43,0.024,1
2000,11,17,1367.72,1320,19,16.5,20,0.024,1
2000,11,17,1367.72,1325,19,17.625,541,0.024,1
2000,11,17,1367.72,1340,19,21.75,65,0.024,1
2000,11,17,1367.72,1350,19,24.875,4219,0.024,1
2000,11,17,1367.72,1355,19,26.75,11,0.024,1
2000,11,17,1367.72,1360,19,28.625,552,0.024,1
2000,11,17,1367.72,1370,19,32.625,1132,0.024,1
2000,11,17,1367.72,1375,19,35,1014,0.024,1
2000,11,17,1367.72,1380,19,37.125,1483,0.024,1
2000,11,17,1367.72,1385,19,39.625,73,0.024,1
2000,11,17,1367.72,1390,19,42.125,227,0.024,1
2000,11,17,1367.72,1395,19,44.875,70,0.024,1
2000,11,17,1367.72,1400,19,48.625,1502,0.024,1
2000,11,17,1367.72,1410,19,54.875,4,0.024,1
2000,11,17,1367.72,1415,19,58,1,0.024,1
2000,11,17,1367.72,1425,19,64.875,82,0.024,1
2000,11,17,1367.72,1430,19,68.625,4,0.024,1
2000,11,17,1367.72,1450,19,84.375,274,0.024,1
2000,11,17,1367.72,1460,19,92.875,5,0.024,1
2000,11,17,1367.72,1475,19,106,35,0.024,1
2000,11,17,1367.72,1500,19,129.125,49,0.024,1
2000,11,17,1367.72,1525,19,153.25,12,0.024,1
2000,11,17,1367.72,1550,19,177.875,5,0.024,1
2000,11,17,1367.72,1650,19,278,5,0.024,1
2000,11,17,1367.72,1700,19,327.75,16,0.024,1
2000,11,17,1367.72,1750,19,377.5,30,0.024,1
2000,12,20,1264.74,1150,19,129.25,21,0.025,0
2000,12,20,1264.74,1175,19,108.25,12,0.025,0
2000,12,20,1264.74,1200,19,88.25,45,0.025,0
2000,12,20,1264.74,1225,19,70,26,0.025,0
2000,12,20,1264.74,1250,19,53.5,600,0.025,0
2000,12,20,1264.74,1270,19,41.625,14,0.025,0
2000,12,20,1264.74,1275,19,38.875,401,0.025,0
2000,12,20,1264.74,1300,19,27.25,930,0.025,0
2000,12,20,1264.74,1320,19,19.75,1598,0.025,0
2000,12,20,1264.74,1325,19,18.125,2029,0.025,0
2000,12,20,1264.74,1345,19,12.125,20,0.025,0
2000,12,20,1264.74,1350,19,11.25,1767,0.025,0
2000,12,20,1264.74,1360,19,8.625,901,0.025,0
2000,12,20,1264.74,1370,19,7.25,714,0.025,0
2000,12,20,1264.74,1375,19,6.6875,2321,0.025,0
2000,12,20,1264.74,1380,19,5.5,97,0.025,0
2000,12,20,1264.74,1385,19,5,2,0.025,0
2000,12,20,1264.74,1390,19,5,1070,0.025,0
2000,12,20,1264.74,1395,19,4.125,113,0.025,0
2000,12,20,1264.74,1400,19,4,2234,0.025,0
2000,12,20,1264.74,1405,19,3.375,162,0.025,0
2000,12,20,1264.74,1410,19,2.9065,41,0.025,0
2000,12,20,1264.74,1420,19,2.219,85,0.025,0
2000,12,20,1264.74,1425,19,2.25,3197,0.025,0
2000,12,20,1264.74,1430,19,1.6565,1,0.025,0
2000,12,20,1264.74,1440,19,1.2815,2,0.025,0
2000,12,20,1264.74,1445,19,1.094,20,0.025,0
2000,12,20,1264.74,1450,19,1.125,327,0.025,0
2000,12,20,1264.74,1475,19,0.875,272,0.025,0
2000,12,20,1264.74,1500,19,0.719,241,0.025,0
2000,12,20,1264.74,1525,19,0.375,11,0.025,0
2000,12,20,1264.74,950,19,0.875,178,0.025,1
2000,12,20,1264.74,975,19,1.375,50,0.025,1
2000,12,20,1264.74,995,19,1.8125,64,0.025,1
2000,12,20,1264.74,1100,19,5.75,444,0.025,1
2000,12,20,1264.74,1125,19,7.8125,1883,0.025,1
2000,12,20,1264.74,1150,19,10.625,557,0.025,1
2000,12,20,1264.74,1175,19,14.5,379,0.025,1
2000,12,20,1264.74,1200,19,19.75,4670,0.025,1
2000,12,20,1264.74,1225,19,26.375,5320,0.025,1
2000,12,20,1264.74,1250,19,34.625,7089,0.025,1
2000,12,20,1264.74,1270,19,42.75,315,0.025,1
2000,12,20,1264.74,1275,19,44.875,6577,0.025,1
2000,12,20,1264.74,1300,19,58.1875,4415,0.025,1
2000,12,20,1264.74,1320,19,70.5,6,0.025,1
2000,12,20,1264.74,1325,19,73.875,572,0.025,1
2000,12,20,1264.74,1350,19,92.5,4047,0.025,1
2000,12,20,1264.74,1360,19,99.25,1,0.025,1
2000,12,20,1264.74,1370,19,107.5,500,0.025,1
2000,12,20,1264.74,1375,19,111.75,606,0.025,1
2000,12,20,1264.74,1390,19,125.125,3,0.025,1
2000,12,20,1264.74,1395,19,129.5,9,0.025,1
2000,12,20,1264.74,1400,19,134,404,0.025,1
2000,12,20,1264.74,1410,19,143.25,25,0.025,1
2000,12,20,1264.74,1425,19,157.125,64,0.025,1
2000,12,20,1264.74,1450,19,181.125,1511,0.025,1
2000,12,20,1264.74,1475,19,205.5,12,0.025,1
2000,12,20,1264.74,1500,19,229.875,2,0.025,1
2000,12,20,1264.74,1550,19,279.625,2,0.025,1
2000,12,20,1264.74,1750,19,478.5,30,0.025,1
2001,2,16,1301.53,995,19,308.8,102,0.02,0
2001,2,16,1301.53,1175,19,132.9,240,0.02,0
2001,2,16,1301.53,1200,19,109.7,4,0.02,0
2001,2,16,1301.53,1225,19,87.4,10,0.02,0
2001,2,16,1301.53,1250,19,66.4,1,0.02,0
2001,2,16,1301.53,1275,19,47.2,22,0.02,0
2001,2,16,1301.53,1280,19,43.9,23,0.02,0
2001,2,16,1301.53,1300,19,30.45,49,0.02,0
2001,2,16,1301.53,1325,19,19.2,8193,0.02,0
2001,2,16,1301.53,1330,19,16.5,3124,0.02,0
2001,2,16,1301.53,1335,19,14.6,1558,0.02,0
2001,2,16,1301.53,1350,19,9.75,778,0.02,0
2001,2,16,1301.53,1355,19,8.6,1,0.02,0
2001,2,16,1301.53,1360,19,7.5,155,0.02,0
2001,2,16,1301.53,1370,19,5.4,7,0.02,0
2001,2,16,1301.53,1375,19,4.6,131,0.02,0
2001,2,16,1301.53,1380,19,3.8,38,0.02,0
2001,2,16,1301.53,1390,19,2.725,182,0.02,0
2001,2,16,1301.53,1395,19,2.35,10,0.02,0
2001,2,16,1301.53,1400,19,1.85,1978,0.02,0
2001,2,16,1301.53,1410,19,1.25,3,0.02,0
2001,2,16,1301.53,1425,19,0.775,54,0.02,0
2001,2,16,1301.53,1450,19,0.5,35,0.02,0
2001,2,16,1301.53,1475,19,0.475,29,0.02,0
2001,2,16,1301.53,925,19,0.15,100,0.02,1
2001,2,16,1301.53,995,19,0.35,202,0.02,1
2001,2,16,1301.53,1025,19,0.45,2602,0.02,1
2001,2,16,1301.53,1050,19,0.575,17,0.02,1
2001,2,16,1301.53,1100,19,1.1,3159,0.02,1
2001,2,16,1301.53,1150,19,2.15,97,0.02,1
2001,2,16,1301.53,1175,19,3.425,2210,0.02,1
2001,2,16,1301.53,1200,19,4.95,627,0.02,1
2001,2,16,1301.53,1225,19,7.2,76,0.02,1
2001,2,16,1301.53,1250,19,12,245,0.02,1
2001,2,16,1301.53,1275,19,17.75,588,0.02,1
2001,2,16,1301.53,1280,19,19,360,0.02,1
2001,2,16,1301.53,1285,19,21.5,77,0.02,1
2001,2,16,1301.53,1300,19,26.75,1292,0.02,1
2001,2,16,1301.53,1325,19,38.25,8183,0.02,1
2001,2,16,1301.53,1330,19,41.4,3711,0.02,1
2001,2,16,1301.53,1335,19,44.4,875,0.02,1
2001,2,16,1301.53,1340,19,47.6,11,0.02,1
2001,2,16,1301.53,1350,19,54.7,1389,0.02,1
2001,2,16,1301.53,1360,19,62.2,30,0.02,1
2001,2,16,1301.53,1370,19,70.2,9,0.02,1
2001,2,16,1301.53,1375,19,74.3,136,0.02,1
2001,2,16,1301.53,1380,19,78.5,6,0.02,1
2001,2,16,1301.53,1390,19,87.3,1,0.02,1
2001,2,16,1301.53,1400,19,96.4,465,0.02,1
2001,2,16,1301.53,1425,19,120.1,30,0.02,1
2001,2,16,1301.53,1450,19,144.5,122,0.02,1
2001,2,16,1301.53,1475,19,169.3,171,0.02,1
2001,2,16,1301.53,1500,19,194.2,155,0.02,1
2001,2,16,1301.53,1550,19,244,220,0.02,1
2001,2,16,1301.53,1650,19,343.5,30,0.02,1
2001,2,16,1301.53,1800,19,492.9,200,0.02,1
2001,3,22,1117.58,900,20,217,50,0.019,0
2001,3,22,1117.58,950,20,168.5,6,0.019,0
2001,3,22,1117.58,975,20,146.3,130,0.019,0
2001,3,22,1117.58,1005,20,119.7,1,0.019,0
2001,3,22,1117.58,1025,20,102.6,36,0.019,0
2001,3,22,1117.58,1050,20,82.2,307,0.019,0
2001,3,22,1117.58,1075,20,61.4,90,0.019,0
2001,3,22,1117.58,1100,20,44.6,2328,0.019,0
2001,3,22,1117.58,1125,20,31.5,986,0.019,0
2001,3,22,1117.58,1130,20,29,34,0.019,0
2001,3,22,1117.58,1140,20,25.7,2382,0.019,0
2001,3,22,1117.58,1150,20,17.8,9230,0.019,0
2001,3,22,1117.58,1160,20,14.8,4,0.019,0
2001,3,22,1117.58,1170,20,14.4,77,0.019,0
2001,3,22,1117.58,1175,20,13.5,4440,0.019,0
2001,3,22,1117.58,1180,20,12.1,1027,0.019,0
2001,3,22,1117.58,1190,20,9.5,676,0.019,0
2001,3,22,1117.58,1200,20,7.6,8152,0.019,0
2001,3,22,1117.58,1225,20,4.35,4374,0.019,0
2001,3,22,1117.58,1250,20,2.3,880,0.019,0
2001,3,22,1117.58,1275,20,1.25,2262,0.019,0
2001,3,22,1117.58,1300,20,0.9,1169,0.019,0
2001,3,22,1117.58,1325,20,0.55,141,0.019,0
2001,3,22,1117.58,1350,20,0.55,3316,0.019,0
2001,3,22,1117.58,1375,20,0.25,23,0.019,0
2001,3,22,1117.58,1400,20,0.475,150,0.019,0
2001,3,22,1117.58,800,20,0.575,2969,0.019,1
2001,3,22,1117.58,850,20,1.375,2552,0.019,1
2001,3,22,1117.58,900,20,2.8,1832,0.019,1
2001,3,22,1117.58,950,20,5.85,2683,0.019,1
2001,3,22,1117.58,975,20,7.85,5078,0.019,1
2001,3,22,1117.58,1005,20,9,578,0.019,1
2001,3,22,1117.58,1025,20,12.3,14610,0.019,1
2001,3,22,1117.58,1050,20,16.75,5544,0.019,1
2001,3,22,1117.58,1075,20,24.05,15558,0.019,1
2001,3,22,1117.58,1100,20,30,16278,0.019,1
2001,3,22,1117.58,1125,20,43.5,7925,0.019,1
2001,3,22,1117.58,1130,20,46,2341,0.019,1
2001,3,22,1117.58,1140,20,65.1,88,0.019,1
2001,3,22,1117.58,1150,20,64.55,11551,0.019,1
2001,3,22,1117.58,1160,20,62.2,96,0.019,1
2001,3,22,1117.58,1170,20,70.2,125,0.019,1
2001,3,22,1117.58,1175,20,74.3,425,0.019,1
2001,3,22,1117.58,1200,20,93.2,1314,0.019,1
2001,3,22,1117.58,1225,20,114.8,1664,0.019,1
2001,3,22,1117.58,1250,20,137.7,1260,0.019,1
2001,3,22,1117.58,1275,20,161.6,24,0.019,1
2001,3,22,1117.58,1300,20,186.9,9,0.019,1
2001,3,22,1117.58,1325,20,211.5,40,0.019,1
2001,3,22,1117.58,1375,20,261,45,0.019,1
2001,3,22,1117.58,1400,20,285.4,107,0.019,1
2001,3,22,1117.58,1425,20,310.3,1,0.019,1
2001,3,22,1117.58,1450,20,335.2,10,0.019,1
2001,3,22,1117.58,1500,20,385,2,0.019,1
2001,3,22,1117.58,1525,20,409.9,3,0.019,1
2001,3,22,1117.58,1800,20,684.3,540,0.019,1
2001,4,23,1224.36,900,19,322.1,850,0.02,0
2001,4,23,1224.36,950,19,272.7,9,0.02,0
2001,4,23,1224.36,975,19,248.1,2,0.02,0
2001,4,23,1224.36,995,19,228.5,5,0.02,0
2001,4,23,1224.36,1005,19,218.7,5,0.02,0
2001,4,23,1224.36,1050,19,175,1,0.02,0
2001,4,23,1224.36,1075,19,151.3,1,0.02,0
2001,4,23,1224.36,1100,19,127.9,13,0.02,0
2001,4,23,1224.36,1125,19,105.4,1,0.02,0
2001,4,23,1224.36,1150,19,84.1,1,0.02,0
2001,4,23,1224.36,1175,19,64.2,8,0.02,0
2001,4,23,1224.36,1200,19,46.1,891,0.02,0
2001,4,23,1224.36,1225,19,31.1,3118,0.02,0
2001,4,23,1224.36,1250,19,19.65,4365,0.02,0
2001,4,23,1224.36,1275,19,11.3,719,0.02,0
2001,4,23,1224.36,1300,19,5.9,4900,0.02,0
2001,4,23,1224.36,1310,19,4.55,28,0.02,0
2001,4,23,1224.36,1320,19,3.45,26,0.02,0
2001,4,23,1224.36,1325,19,3.2,555,0.02,0
2001,4,23,1224.36,1350,19,1.425,675,0.02,0
2001,4,23,1224.36,1375,19,0.675,323,0.02,0
2001,4,23,1224.36,1400,19,0.275,70,0.02,0
2001,4,23,1224.36,900,19,0.475,3903,0.02,1
2001,4,23,1224.36,925,19,0.725,6,0.02,1
2001,4,23,1224.36,950,19,0.85,29,0.02,1
2001,4,23,1224.36,975,19,1.075,136,0.02,1
2001,4,23,1224.36,995,19,1.3,250,0.02,1
2001,4,23,1224.36,1005,19,1.625,27,0.02,1
2001,4,23,1224.36,1025,19,1.875,149,0.02,1
2001,4,23,1224.36,1050,19,2.85,779,0.02,1
2001,4,23,1224.36,1075,19,3.85,2145,0.02,1
2001,4,23,1224.36,1100,19,5.3,564,0.02,1
2001,4,23,1224.36,1125,19,7.9,1252,0.02,1
2001,4,23,1224.36,1150,19,10.95,669,0.02,1
2001,4,23,1224.36,1175,19,16.55,2446,0.02,1
2001,4,23,1224.36,1200,19,23.4,1298,0.02,1
2001,4,23,1224.36,1225,19,33.4,1210,0.02,1
2001,4,23,1224.36,1250,19,46.8,346,0.02,1
2001,4,23,1224.36,1275,19,63.4,42,0.02,1
2001,4,23,1224.36,1300,19,83,37,0.02,1
2001,4,23,1224.36,1325,19,103.5,56,0.02,1
2001,4,23,1224.36,1350,19,128.2,2,0.02,1
2001,4,23,1224.36,1375,19,152.4,10,0.02,1
2001,4,23,1224.36,1400,19,177,28,0.02,1
2001,4,23,1224.36,1425,19,201.7,20,0.02,1
2001,4,23,1224.36,1450,19,226.5,1,0.02,1
2001,4,23,1224.36,1475,19,251.4,1,0.02,1
2001,4,23,1224.36,1500,19,276.3,2,0.02,1
2001,4,23,1224.36,1550,19,326.2,5,0.02,1
2001,4,23,1224.36,1575,19,351.1,852,0.02,1
2001,5,17,1288.49,1150,20,143.5,79,0.015,0
2001,5,17,1288.49,1175,20,120,76,0.015,0
2001,5,17,1288.49,1190,20,106.2,1,0.015,0
2001,5,17,1288.49,1200,20,96.7,126,0.015,0
2001,5,17,1288.49,1225,20,75,117,0.015,0
2001,5,17,1288.49,1230,20,70.9,2,0.015,0
2001,5,17,1288.49,1235,20,66.8,2,0.015,0
2001,5,17,1288.49,1250,20,55.1,886,0.015,0
2001,5,17,1288.49,1260,20,47.8,102,0.015,0
2001,5,17,1288.49,1270,20,40.9,50,0.015,0
2001,5,17,1288.49,1275,20,37.4,8672,0.015,0
2001,5,17,1288.49,1280,20,34.5,72,0.015,0
2001,5,17,1288.49,1285,20,31.5,5204,0.015,0
2001,5,17,1288.49,1300,20,23.3,6135,0.015,0
2001,5,17,1288.49,1325,20,12.6,3267,0.015,0
2001,5,17,1288.49,1350,20,6.5,4044,0.015,0
2001,5,17,1288.49,1375,20,2.8,1302,0.015,0
2001,5,17,1288.49,1400,20,1.225,1133,0.015,0
2001,5,17,1288.49,1425,20,0.55,55,0.015,0
2001,5,17,1288.49,1450,20,0.275,66,0.015,0
2001,5,17,1288.49,900,20,0.1,825,0.015,1
2001,5,17,1288.49,950,20,0.2,410,0.015,1
2001,5,17,1288.49,995,20,0.35,950,0.015,1
2001,5,17,1288.49,1025,20,0.375,1601,0.015,1
2001,5,17,1288.49,1050,20,0.625,558,0.015,1
2001,5,17,1288.49,1075,20,0.875,85,0.015,1
2001,5,17,1288.49,1100,20,1.3,654,0.015,1
2001,5,17,1288.49,1105,20,1.425,30,0.015,1
2001,5,17,1288.49,1110,20,1.525,25,0.015,1
2001,5,17,1288.49,1125,20,1.825,75,0.015,1
2001,5,17,1288.49,1130,20,1.875,80,0.015,1
2001,5,17,1288.49,1140,20,2.125,126,0.015,1
2001,5,17,1288.49,1150,20,2.5,1140,0.015,1
2001,5,17,1288.49,1160,20,2.85,350,0.015,1
2001,5,17,1288.49,1170,20,3.55,1,0.015,1
2001,5,17,1288.49,1175,20,3.85,795,0.015,1
2001,5,17,1288.49,1180,20,4.25,62,0.015,1
2001,5,17,1288.49,1190,20,5.05,310,0.015,1
2001,5,17,1288.49,1200,20,5.6,1558,0.015,1
2001,5,17,1288.49,1210,20,6.7,7,0.015,1
2001,5,17,1288.49,1220,20,7.9,101,0.015,1
2001,5,17,1288.49,1225,20,8.7,848,0.015,1
2001,5,17,1288.49,1230,20,9.6,40,0.015,1
2001,5,17,1288.49,1235,20,10.5,4508,0.015,1
2001,5,17,1288.49,1250,20,13.75,2791,0.015,1
2001,5,17,1288.49,1260,20,16.35,92,0.015,1
2001,5,17,1288.49,1270,20,19.55,135,0.015,1
2001,5,17,1288.49,1275,20,20.65,9595,0.015,1
2001,5,17,1288.49,1280,20,23,48,0.015,1
2001,5,17,1288.49,1285,20,25,4888,0.015,1
2001,5,17,1288.49,1300,20,31.8,7259,0.015,1
2001,5,17,1288.49,1325,20,46.4,429,0.015,1
2001,5,17,1288.49,1350,20,64.8,4927,0.015,1
2001,5,17,1288.49,1375,20,86.2,37,0.015,1
2001,5,17,1288.49,1400,20,109.3,18,0.015,1
2001,5,17,1288.49,1425,20,133.4,17,0.015,1
2001,5,17,1288.49,1450,20,158.1,31,0.015,1
2001,5,17,1288.49,1475,20,182.9,10,0.015,1
2001,5,17,1288.49,1500,20,207.3,2,0.015,1
2001,5,17,1288.49,1575,20,282,2,0.015,1
2001,6,19,1212.58,1010,22,32.8,127,0.013,0
2001,6,19,1212.58,1100,22,122,11,0.013,0
2001,6,19,1212.58,1125,22,99,450,0.013,0
2001,6,19,1212.58,1150,22,77,23,0.013,0
2001,6,19,1212.58,1175,22,56.7,1152,0.013,0
2001,6,19,1212.58,1195,22,42.1,25,0.013,0
2001,6,19,1212.58,1200,22,39,70,0.013,0
2001,6,19,1212.58,1210,22,32.8,127,0.013,0
2001,6,19,1212.58,1225,22,24.5,1853,0.013,0
2001,6,19,1212.58,1245,22,15.35,408,0.013,0
2001,6,19,1212.58,1250,22,13.95,1244,0.013,0
2001,6,19,1212.58,1275,22,6.9,2962,0.013,0
2001,6,19,1212.58,1280,22,6,61,0.013,0
2001,6,19,1212.58,1285,22,5.15,118,0.013,0
2001,6,19,1212.58,1300,22,3.35,254,0.013,0
2001,6,19,1212.58,1325,22,1.375,267,0.013,0
2001,6,19,1212.58,1350,22,0.675,1290,0.013,0
2001,6,19,1212.58,1375,22,0.275,501,0.013,0
2001,6,19,1212.58,925,22,0.325,20,0.013,1
2001,6,19,1212.58,995,22,0.825,500,0.013,1
2001,6,19,1212.58,1005,22,0.875,220,0.013,1
2001,6,19,1212.58,1010,22,24.4,401,0.013,1
2001,6,19,1212.58,1025,22,1.175,303,0.013,1
2001,6,19,1212.58,1050,22,1.825,423,0.013,1
2001,6,19,1212.58,1075,22,2.75,102,0.013,1
2001,6,19,1212.58,1100,22,3.95,720,0.013,1
2001,6,19,1212.58,1125,22,5.8,385,0.013,1
2001,6,19,1212.58,1150,22,8.8,2130,0.013,1
2001,6,19,1212.58,1175,22,13.35,2417,0.013,1
2001,6,19,1212.58,1195,22,18.75,132,0.013,1
2001,6,19,1212.58,1200,22,20.65,2003,0.013,1
2001,6,19,1212.58,1210,22,24.4,401,0.013,1
2001,6,19,1212.58,1225,22,31,3430,0.013,1
2001,6,19,1212.58,1250,22,45.3,872,0.013,1
2001,6,19,1212.58,1275,22,63.2,26,0.013,1
2001,6,19,1212.58,1280,22,67.3,1,0.013,1
2001,6,19,1212.58,1300,22,84.6,15,0.013,1
2001,6,19,1212.58,1325,22,107.5,7,0.013,1
2001,6,19,1212.58,1350,22,131.7,10,0.013,1
2001,8,21,1157.26,1075,18,88.3,1,0.013,0
2001,8,21,1157.26,1100,18,67,2,0.013,0
2001,8,21,1157.26,1125,18,47.9,7,0.013,0
2001,8,21,1157.26,1150,18,31.3,533,0.013,0
2001,8,21,1157.26,1160,18,25.6,309,0.013,0
2001,8,21,1157.26,1170,18,20.55,165,0.013,0
2001,8,21,1157.26,1175,18,18.25,3138,0.013,0
2001,8,21,1157.26,1190,18,12.35,124,0.013,0
2001,8,21,1157.26,1200,18,9.5,2109,0.013,0
2001,8,21,1157.26,1210,18,6.8,14,0.013,0
2001,8,21,1157.26,1225,18,4.15,749,0.013,0
2001,8,21,1157.26,1240,18,2.5,343,0.013,0
2001,8,21,1157.26,1250,18,1.525,1791,0.013,0
2001,8,21,1157.26,1265,18,0.775,27,0.013,0
2001,8,21,1157.26,1270,18,0.625,5,0.013,0
2001,8,21,1157.26,1275,18,0.75,1042,0.013,0
2001,8,21,1157.26,1280,18,0.375,5,0.013,0
2001,8,21,1157.26,1285,18,0.325,7,0.013,0
2001,8,21,1157.26,1325,18,0.25,40,0.013,0
2001,8,21,1157.26,800,18,0.125,10,0.013,1
2001,8,21,1157.26,900,18,0.5,1460,0.013,1
2001,8,21,1157.26,950,18,0.9,2000,0.013,1
2001,8,21,1157.26,975,18,1.625,2003,0.013,1
2001,8,21,1157.26,995,18,2.35,111,0.013,1
2001,8,21,1157.26,1025,18,3.45,865,0.013,1
2001,8,21,1157.26,1050,18,5.15,419,0.013,1
2001,8,21,1157.26,1075,18,7.6,264,0.013,1
2001,8,21,1157.26,1100,18,11.25,2303,0.013,1
2001,8,21,1157.26,1125,18,16.85,3588,0.013,1
2001,8,21,1157.26,1130,18,18.45,716,0.013,1
2001,8,21,1157.26,1135,18,19.95,12,0.013,1
2001,8,21,1157.26,1140,18,21.5,703,0.013,1
2001,8,21,1157.26,1145,18,23.4,5,0.013,1
2001,8,21,1157.26,1150,18,25.15,3099,0.013,1
2001,8,21,1157.26,1160,18,29.6,353,0.013,1
2001,8,21,1157.26,1170,18,34.5,476,0.013,1
2001,8,21,1157.26,1175,18,36.95,2553,0.013,1
2001,8,21,1157.26,1190,18,46.2,12,0.013,1
2001,8,21,1157.26,1200,18,52.8,272,0.013,1
2001,8,21,1157.26,1210,18,60.2,16,0.013,1
2001,8,21,1157.26,1225,18,72.4,27,0.013,1
2001,8,21,1157.26,1240,18,85.6,1,0.013,1
2001,8,21,1157.26,1250,18,94.7,92,0.013,1
2001,8,21,1157.26,1275,18,118.6,5,0.013,1
2001,8,21,1157.26,1300,18,143.8,6,0.013,1
2001,8,21,1157.26,1325,18,168.5,582,0.013,1
2001,8,21,1157.26,1350,18,193.4,529,0.013,1
2001,8,21,1157.26,1400,18,243.2,1,0.013,1
2001,8,21,1157.26,1500,18,342.3,2,0.013,1
2001,8,21,1157.26,1550,18,392.1,17,0.013,1
2001,8,21,1157.26,1750,18,592.1,12,0.013,1
2001,9,20,984.54,700,21,283.4,100,0.018,0
2001,9,20,984.54,800,21,188.1,3,0.018,0
2001,9,20,984.54,900,21,100.1,26,0.018,0
2001,9,20,984.54,925,21,80.8,1,0.018,0
2001,9,20,984.54,950,21,63.1,29,0.018,0
2001,9,20,984.54,975,21,47.3,50,0.018,0
2001,9,20,984.54,980,21,44.4,195,0.018,0
2001,9,20,984.54,990,21,39,158,0.018,0
2001,9,20,984.54,995,21,36.4,89,0.018,0
2001,9,20,984.54,1010,21,30.25,454,0.018,0
2001,9,20,984.54,1020,21,25.1,12,0.018,0
2001,9,20,984.54,1025,21,24.05,1690,0.018,0
2001,9,20,984.54,1030,21,21.2,1,0.018,0
2001,9,20,984.54,1040,21,17.8,506,0.018,0
2001,9,20,984.54,1050,21,14.7,3362,0.018,0
2001,9,20,984.54,1060,21,12.85,277,0.018,0
2001,9,20,984.54,1070,21,9.8,8,0.018,0
2001,9,20,984.54,1075,21,8.8,260,0.018,0
2001,9,20,984.54,1080,21,7.8,1013,0.018,0
2001,9,20,984.54,1090,21,6.65,12,0.018,0
2001,9,20,984.54,1100,21,6,1124,0.018,0
2001,9,20,984.54,1125,21,3.15,860,0.018,0
2001,9,20,984.54,1150,21,1.725,1029,0.018,0
2001,9,20,984.54,1175,21,1.1,26,0.018,0
2001,9,20,984.54,1200,21,0.825,3,0.018,0
2001,9,20,984.54,1250,21,0.4,9,0.018,0
2001,9,20,984.54,700,21,1.4,11,0.018,1
2001,9,20,984.54,750,21,4.05,6,0.018,1
2001,9,20,984.54,800,21,5.65,777,0.018,1
2001,9,20,984.54,825,21,8.5,2,0.018,1
2001,9,20,984.54,850,21,11.6,1084,0.018,1
2001,9,20,984.54,875,21,14.7,382,0.018,1
2001,9,20,984.54,900,21,18.55,4164,0.018,1
2001,9,20,984.54,910,21,20.4,1,0.018,1
2001,9,20,984.54,920,21,23,201,0.018,1
2001,9,20,984.54,925,21,24.2,1561,0.018,1
2001,9,20,984.54,950,21,31.4,1880,0.018,1
2001,9,20,984.54,960,21,34.8,31,0.018,1
2001,9,20,984.54,970,21,38.6,101,0.018,1
2001,9,20,984.54,975,21,39.75,3368,0.018,1
2001,9,20,984.54,980,21,42.6,355,0.018,1
2001,9,20,984.54,990,21,47.2,430,0.018,1
2001,9,20,984.54,995,21,48.85,4955,0.018,1
2001,9,20,984.54,1010,21,57.7,170,0.018,1
2001,9,20,984.54,1020,21,63.3,126,0.018,1
2001,9,20,984.54,1025,21,66.2,211,0.018,1
2001,9,20,984.54,1030,21,69.3,19,0.018,1
2001,9,20,984.54,1040,21,75.9,15,0.018,1
2001,9,20,984.54,1050,21,81.4,4180,0.018,1
2001,9,20,984.54,1060,21,90.2,4,0.018,1
2001,9,20,984.54,1075,21,101.8,2221,0.018,1
2001,9,20,984.54,1090,21,114.3,1054,0.018,1
2001,9,20,984.54,1100,21,123.2,1064,0.018,1
2001,9,20,984.54,1125,21,145.7,128,0.018,1
2001,9,20,984.54,1150,21,169.3,58,0.018,1
2001,9,20,984.54,1175,21,193.6,31,0.018,1
2001,9,20,984.54,1200,21,218,11,0.018,1
2001,9,20,984.54,1225,21,242.8,74,0.018,1
2001,9,20,984.54,1250,21,267.7,15,0.018,1
2001,9,20,984.54,1300,21,317.5,8,0.018,1
2001,9,20,984.54,1325,21,342.4,2,0.018,1
2001,9,20,984.54,1350,21,367.3,126,0.018,1
2001,9,20,984.54,1400,21,417.2,216,0.018,1
2001,9,20,984.54,1500,21,517,373,0.018,1
2001,10,23,1084.78,850,18,238.3,6,0.01,0
2001,10,23,1084.78,900,18,189.4,10,0.01,0
2001,10,23,1084.78,925,18,165.2,9,0.01,0
2001,10,23,1084.78,950,18,141.5,1,0.01,0
2001,10,23,1084.78,975,18,118.2,110,0.01,0
2001,10,23,1084.78,980,18,113.6,3,0.01,0
2001,10,23,1084.78,990,18,104.6,100,0.01,0
2001,10,23,1084.78,995,18,100.1,5,0.01,0
2001,10,23,1084.78,1010,18,87.1,72,0.01,0
2001,10,23,1084.78,1025,18,74.4,4,0.01,0
2001,10,23,1084.78,1040,18,62.3,3,0.01,0
2001,10,23,1084.78,1050,18,54.6,549,0.01,0
2001,10,23,1084.78,1060,18,47.4,121,0.01,0
2001,10,23,1084.78,1075,18,37.3,961,0.01,0
2001,10,23,1084.78,1080,18,34.1,1305,0.01,0
2001,10,23,1084.78,1100,18,22.9,1690,0.01,0
2001,10,23,1084.78,1105,18,20.45,1,0.01,0
2001,10,23,1084.78,1120,18,14.35,32,0.01,0
2001,10,23,1084.78,1125,18,12.65,1681,0.01,0
2001,10,23,1084.78,1130,18,10.95,87,0.01,0
2001,10,23,1084.78,1150,18,6.1,3190,0.01,0
2001,10,23,1084.78,1175,18,2.7,1371,0.01,0
2001,10,23,1084.78,1200,18,1.175,1258,0.01,0
2001,10,23,1084.78,1225,18,0.475,70,0.01,0
2001,10,23,1084.78,1250,18,0.275,10,0.01,0
2001,10,23,1084.78,1275,18,0.275,200,0.01,0
2001,10,23,1084.78,700,18,0.275,216,0.01,1
2001,10,23,1084.78,725,18,0.45,1,0.01,1
2001,10,23,1084.78,750,18,0.6,1,0.01,1
2001,10,23,1084.78,800,18,0.825,567,0.01,1
2001,10,23,1084.78,825,18,1.15,80,0.01,1
2001,10,23,1084.78,850,18,1.625,70,0.01,1
2001,10,23,1084.78,875,18,2.025,500,0.01,1
2001,10,23,1084.78,900,18,2.5,624,0.01,1
2001,10,23,1084.78,905,18,2.85,10,0.01,1
2001,10,23,1084.78,910,18,2.95,2,0.01,1
2001,10,23,1084.78,920,18,3.35,5,0.01,1
2001,10,23,1084.78,925,18,3.45,31,0.01,1
2001,10,23,1084.78,930,18,3.75,3,0.01,1
2001,10,23,1084.78,940,18,4.25,2,0.01,1
2001,10,23,1084.78,950,18,4.65,1533,0.01,1
2001,10,23,1084.78,960,18,5.35,17,0.01,1
2001,10,23,1084.78,970,18,5.9,29,0.01,1
2001,10,23,1084.78,975,18,6.3,723,0.01,1
2001,10,23,1084.78,980,18,6.8,105,0.01,1
2001,10,23,1084.78,990,18,7.7,1009,0.01,1
2001,10,23,1084.78,995,18,8.2,1816,0.01,1
2001,10,23,1084.78,1010,18,10.1,164,0.01,1
2001,10,23,1084.78,1025,18,12.25,1299,0.01,1
2001,10,23,1084.78,1040,18,15.25,102,0.01,1
2001,10,23,1084.78,1050,18,17.55,2449,0.01,1
2001,10,23,1084.78,1060,18,20.25,315,0.01,1
2001,10,23,1084.78,1075,18,25.1,806,0.01,1
2001,10,23,1084.78,1080,18,27.35,849,0.01,1
2001,10,23,1084.78,1100,18,35.9,592,0.01,1
2001,10,23,1084.78,1105,18,38.4,1,0.01,1
2001,10,23,1084.78,1125,18,50.5,18,0.01,1
2001,10,23,1084.78,1130,18,53.8,1,0.01,1
2001,10,23,1084.78,1150,18,68.9,214,0.01,1
2001,10,23,1084.78,1175,18,90.5,51,0.01,1
2001,10,23,1084.78,1200,18,113.8,7,0.01,1
2001,10,23,1084.78,1225,18,138,19,0.01,1
2001,10,23,1084.78,1250,18,162.7,7,0.01,1
2001,10,23,1084.78,1275,18,187.5,1,0.01,1
2001,10,23,1084.78,1300,18,212.5,7,0.01,1
2001,10,23,1084.78,1325,18,237.4,1,0.01,1
2001,10,23,1084.78,1350,18,262.3,76,0.01,1
2001,10,23,1084.78,1375,18,287.3,4,0.01,1
2001,10,23,1084.78,1400,18,312.2,208,0.01,1
2001,10,23,1084.78,1500,18,412.1,1,0.01,1
2001,11,20,1142.66,800,22,344.3,50,0.008,0
2001,11,20,1142.66,910,22,235.2,2,0.008,0
2001,11,20,1142.66,970,22,176.3,4,0.008,0
2001,11,20,1142.66,995,22,152.2,15,0.008,0
2001,11,20,1142.66,1010,22,137.8,6,0.008,0
2001,11,20,1142.66,1025,22,123.4,20,0.008,0
2001,11,20,1142.66,1050,22,100.5,110,0.008,0
2001,11,20,1142.66,1060,22,91.5,10,0.008,0
2001,11,20,1142.66,1075,22,78.5,65,0.008,0
2001,11,20,1142.66,1090,22,65.9,5,0.008,0
2001,11,20,1142.66,1100,22,57.65,69,0.008,0
2001,11,20,1142.66,1110,22,49.9,150,0.008,0
2001,11,20,1142.66,1125,22,39,354,0.008,0
2001,11,20,1142.66,1140,22,29.6,1289,0.008,0
2001,11,20,1142.66,1150,22,24,2573,0.008,0
2001,11,20,1142.66,1160,22,19.25,213,0.008,0
2001,11,20,1142.66,1175,22,13.4,2010,0.008,0
2001,11,20,1142.66,1180,22,11.95,20,0.008,0
2001,11,20,1142.66,1190,22,8.9,11,0.008,0
2001,11,20,1142.66,1200,22,6.4,2565,0.008,0
2001,11,20,1142.66,1210,22,4.85,36,0.008,0
2001,11,20,1142.66,1220,22,3.55,13,0.008,0
2001,11,20,1142.66,1225,22,2.75,798,0.008,0
2001,11,20,1142.66,1250,22,1.1,1981,0.008,0
2001,11,20,1142.66,1275,22,0.55,1645,0.008,0
2001,11,20,1142.66,1300,22,0.275,200,0.008,0
2001,11,20,1142.66,1325,22,0.25,200,0.008,0
2001,11,20,1142.66,700,22,0.1,550,0.008,1
2001,11,20,1142.66,725,22,0.15,25,0.008,1
2001,11,20,1142.66,750,22,0.15,700,0.008,1
2001,11,20,1142.66,800,22,0.35,815,0.008,1
2001,11,20,1142.66,825,22,0.45,160,0.008,1
2001,11,20,1142.66,850,22,0.55,202,0.008,1
2001,11,20,1142.66,875,22,0.725,1200,0.008,1
2001,11,20,1142.66,900,22,1.025,871,0.008,1
2001,11,20,1142.66,910,22,1.175,460,0.008,1
2001,11,20,1142.66,925,22,1.3,135,0.008,1
2001,11,20,1142.66,945,22,1.625,100,0.008,1
2001,11,20,1142.66,950,22,1.7,603,0.008,1
2001,11,20,1142.66,970,22,2.175,20,0.008,1
2001,11,20,1142.66,975,22,2.3,48,0.008,1
2001,11,20,1142.66,980,22,2.45,7,0.008,1
2001,11,20,1142.66,990,22,2.75,4,0.008,1
2001,11,20,1142.66,995,22,2.95,191,0.008,1
2001,11,20,1142.66,1010,22,3.55,1272,0.008,1
2001,11,20,1142.66,1025,22,4.15,2999,0.008,1
2001,11,20,1142.66,1050,22,5.95,506,0.008,1
2001,11,20,1142.66,1060,22,7.1,26,0.008,1
2001,11,20,1142.66,1070,22,8.2,22,0.008,1
2001,11,20,1142.66,1075,22,9.1,826,0.008,1
2001,11,20,1142.66,1080,22,9.7,904,0.008,1
2001,11,20,1142.66,1090,22,11.3,2,0.008,1
2001,11,20,1142.66,1100,22,13.15,946,0.008,1
2001,11,20,1142.66,1110,22,15.45,420,0.008,1
2001,11,20,1142.66,1120,22,18.25,58,0.008,1
2001,11,20,1142.66,1125,22,19.55,2754,0.008,1
2001,11,20,1142.66,1140,22,25.1,1428,0.008,1
2001,11,20,1142.66,1150,22,29.75,2857,0.008,1
2001,11,20,1142.66,1175,22,44,1106,0.008,1
2001,11,20,1142.66,1200,22,62.3,7,0.008,1
2001,11,20,1142.66,1225,22,83.3,53,0.008,1
2001,11,20,1142.66,1250,22,106.5,51,0.008,1
2001,11,20,1142.66,1275,22,130.7,2,0.008,1
2001,12,21,1144.89,950,18,199.3,10,0.007,0
2001,12,21,1144.89,995,18,155.3,13,0.007,0
2001,12,21,1144.89,1010,18,140.6,2,0.007,0
2001,12,21,1144.89,1050,18,102.4,14,0.007,0
2001,12,21,1144.89,1075,18,79.3,4,0.007,0
2001,12,21,1144.89,1100,18,57.1,77,0.007,0
2001,12,21,1144.89,1115,18,45.7,10,0.007,0
2001,12,21,1144.89,1125,18,38.1,100,0.007,0
2001,12,21,1144.89,1140,18,28.1,218,0.007,0
2001,12,21,1144.89,1150,18,21.75,6472,0.007,0
2001,12,21,1144.89,1160,18,17.25,9,0.007,0
2001,12,21,1144.89,1175,18,11,2284,0.007,0
2001,12,21,1144.89,1180,18,9.8,228,0.007,0
2001,12,21,1144.89,1190,18,6.8,24,0.007,0
2001,12,21,1144.89,1200,18,4.7,1210,0.007,0
2001,12,21,1144.89,1225,18,1.7,793,0.007,0
2001,12,21,1144.89,1250,18,0.625,35,0.007,0
2001,12,21,1144.89,750,18,0.175,500,0.007,1
2001,12,21,1144.89,900,18,0.75,350,0.007,1
2001,12,21,1144.89,950,18,1.4,871,0.007,1
2001,12,21,1144.89,975,18,1.75,597,0.007,1
2001,12,21,1144.89,995,18,2.2,253,0.007,1
2001,12,21,1144.89,1005,18,2.4,5100,0.007,1
2001,12,21,1144.89,1025,18,3.05,582,0.007,1
2001,12,21,1144.89,1050,18,4.25,4915,0.007,1
2001,12,21,1144.89,1075,18,6.1,1974,0.007,1
2001,12,21,1144.89,1080,18,6.5,28,0.007,1
2001,12,21,1144.89,1090,18,7.8,44,0.007,1
2001,12,21,1144.89,1100,18,9.65,843,0.007,1
2001,12,21,1144.89,1115,18,12.55,5,0.007,1
2001,12,21,1144.89,1125,18,15.45,3355,0.007,1
2001,12,21,1144.89,1140,18,20.4,2492,0.007,1
2001,12,21,1144.89,1150,18,24.2,5177,0.007,1
2001,12,21,1144.89,1175,18,38,136,0.007,1
2001,12,21,1144.89,1190,18,48.5,50,0.007,1
2001,12,21,1144.89,1200,18,56.3,213,0.007,1
2001,12,21,1144.89,1500,18,351,1,0.007,1
2002,1,17,1138.88,1050,20,90.3,13,0.007,0
2002,1,17,1138.88,1075,20,68.3,205,0.007,0
2002,1,17,1138.88,1100,20,48,201,0.007,0
2002,1,17,1138.88,1110,20,40.8,6,0.007,0
2002,1,17,1138.88,1120,20,33.8,3,0.007,0
2002,1,17,1138.88,1125,20,30.6,377,0.007,0
2002,1,17,1138.88,1130,20,27.4,1,0.007,0
2002,1,17,1138.88,1135,20,24.7,65,0.007,0
2002,1,17,1138.88,1140,20,22,1577,0.007,0
2002,1,17,1138.88,1150,20,16.95,3731,0.007,0
2002,1,17,1138.88,1160,20,12.95,32,0.007,0
2002,1,17,1138.88,1175,20,8.1,822,0.007,0
2002,1,17,1138.88,1200,20,3.15,5642,0.007,0
2002,1,17,1138.88,1210,20,1.975,15,0.007,0
2002,1,17,1138.88,1220,20,1.275,200,0.007,0
2002,1,17,1138.88,1225,20,1.075,122,0.007,0
2002,1,17,1138.88,1250,20,0.4,81,0.007,0
2002,1,17,1138.88,1300,20,0.275,25,0.007,0
2002,1,17,1138.88,700,20,0.075,21,0.007,1
2002,1,17,1138.88,800,20,0.175,281,0.007,1
2002,1,17,1138.88,900,20,0.7,2450,0.007,1
2002,1,17,1138.88,925,20,0.975,1905,0.007,1
2002,1,17,1138.88,950,20,1.4,131,0.007,1
2002,1,17,1138.88,975,20,1.65,465,0.007,1
2002,1,17,1138.88,995,20,2.7,209,0.007,1
2002,1,17,1138.88,1025,20,4.15,4070,0.007,1
2002,1,17,1138.88,1050,20,6.1,3166,0.007,1
2002,1,17,1138.88,1075,20,9.1,407,0.007,1
2002,1,17,1138.88,1100,20,13.75,1018,0.007,1
2002,1,17,1138.88,1110,20,16.45,19,0.007,1
2002,1,17,1138.88,1120,20,19.45,16,0.007,1
2002,1,17,1138.88,1125,20,21.3,2795,0.007,1
2002,1,17,1138.88,1130,20,23.1,120,0.007,1
2002,1,17,1138.88,1135,20,25.3,55,0.007,1
2002,1,17,1138.88,1140,20,27.6,554,0.007,1
2002,1,17,1138.88,1150,20,32.6,1581,0.007,1
2002,1,17,1138.88,1160,20,38.6,10,0.007,1
2002,1,17,1138.88,1175,20,48.7,143,0.007,1
2002,1,17,1138.88,1200,20,68.7,247,0.007,1
2002,1,17,1138.88,1225,20,91.6,42,0.007,1
2002,1,17,1138.88,1250,20,115.8,211,0.007,1
2002,1,17,1138.88,1300,20,165.4,5,0.007,1
2002,1,17,1138.88,1325,20,190.4,1,0.007,1
2002,1,17,1138.88,1350,20,215.3,11,0.007,1
2002,1,17,1138.88,1375,20,240.3,4,0.007,1
2002,1,17,1138.88,1400,20,265.3,86,0.007,1
2002,1,17,1138.88,1500,20,365.15,224,0.007,1
2002,2,15,1104.18,850,19,254.9,5,0.007,0
2002,2,15,1104.18,1050,19,63.4,20,0.007,0
2002,2,15,1104.18,1075,19,43.2,113,0.007,0
2002,2,15,1104.18,1080,19,39.5,1,0.007,0
2002,2,15,1104.18,1090,19,32.6,410,0.007,0
2002,2,15,1104.18,1100,19,26.3,1387,0.007,0
2002,2,15,1104.18,1110,19,20.5,4300,0.007,0
2002,2,15,1104.18,1120,19,15.55,6778,0.007,0
2002,2,15,1104.18,1125,19,13.4,1048,0.007,0
2002,2,15,1104.18,1130,19,11.35,33,0.007,0
2002,2,15,1104.18,1140,19,8.1,451,0.007,0
2002,2,15,1104.18,1150,19,5.45,1542,0.007,0
2002,2,15,1104.18,1160,19,3.6,22,0.007,0
2002,2,15,1104.18,1175,19,1.9,261,0.007,0
2002,2,15,1104.18,1180,19,1.4,297,0.007,0
2002,2,15,1104.18,1200,19,0.7,41,0.007,0
2002,2,15,1104.18,700,19,0.075,120,0.007,1
2002,2,15,1104.18,725,19,0.125,1,0.007,1
2002,2,15,1104.18,775,19,0.225,150,0.007,1
2002,2,15,1104.18,800,19,0.275,155,0.007,1
2002,2,15,1104.18,850,19,0.725,518,0.007,1
2002,2,15,1104.18,900,19,1.025,3642,0.007,1
2002,2,15,1104.18,925,19,1.525,2968,0.007,1
2002,2,15,1104.18,950,19,2.05,11876,0.007,1
2002,2,15,1104.18,975,19,2.85,379,0.007,1
2002,2,15,1104.18,995,19,3.9,3526,0.007,1
2002,2,15,1104.18,1025,19,5.9,2744,0.007,1
2002,2,15,1104.18,1050,19,8.7,4684,0.007,1
2002,2,15,1104.18,1060,19,10.75,2964,0.007,1
2002,2,15,1104.18,1070,19,12.55,67,0.007,1
2002,2,15,1104.18,1075,19,13.75,2644,0.007,1
2002,2,15,1104.18,1080,19,15.05,167,0.007,1
2002,2,15,1104.18,1090,19,17.9,265,0.007,1
2002,2,15,1104.18,1100,19,21.6,4352,0.007,1
2002,2,15,1104.18,1110,19,26.2,5750,0.007,1
2002,2,15,1104.18,1120,19,31.1,526,0.007,1
2002,2,15,1104.18,1125,19,34,751,0.007,1
2002,2,15,1104.18,1130,19,36.8,151,0.007,1
2002,2,15,1104.18,1140,19,43.5,14,0.007,1
2002,2,15,1104.18,1150,19,50.8,76,0.007,1
2002,2,15,1104.18,1160,19,58.9,6,0.007,1
2002,2,15,1104.18,1175,19,72.2,22,0.007,1
2002,2,15,1104.18,1180,19,76.8,4,0.007,1
2002,2,15,1104.18,1200,19,95.4,12,0.007,1
2002,2,15,1104.18,1225,19,120,5,0.007,1
2002,2,15,1104.18,1250,19,144.8,199,0.007,1
2002,2,15,1104.18,1275,19,169.8,1,0.007,1
2002,2,15,1104.18,1325,19,219.7,1,0.007,1
2002,2,15,1104.18,1350,19,244.7,11,0.007,1
2002,2,15,1104.18,1375,19,269.6,4,0.007,1
2002,2,15,1104.18,1400,19,294.6,90,0.007,1
2002,2,15,1104.18,1500,19,394.4,224,0.007,1
2002,3,22,1148.7,1025,19,124.2,8,0.007,0
2002,3,22,1148.7,1075,19,76.6,100,0.007,0
2002,3,22,1148.7,1100,19,54.4,117,0.007,0
2002,3,22,1148.7,1120,19,38.6,1,0.007,0
2002,3,22,1148.7,1125,19,34.9,442,0.007,0
2002,3,22,1148.7,1130,19,31.4,1,0.007,0
2002,3,22,1148.7,1140,19,24.9,11,0.007,0
2002,3,22,1148.7,1145,19,22,150,0.007,0
2002,3,22,1148.7,1150,19,19.45,2107,0.007,0
2002,3,22,1148.7,1155,19,16.85,204,0.007,0
2002,3,22,1148.7,1160,19,14.8,456,0.007,0
2002,3,22,1148.7,1170,19,10.4,51,0.007,0
2002,3,22,1148.7,1175,19,9,550,0.007,0
2002,3,22,1148.7,1180,19,7.3,520,0.007,0
2002,3,22,1148.7,1190,19,5,39,0.007,0
2002,3,22,1148.7,1200,19,3.5,332,0.007,0
2002,3,22,1148.7,1210,19,2.25,42,0.007,0
2002,3,22,1148.7,1225,19,1.125,574,0.007,0
2002,3,22,1148.7,1250,19,0.35,315,0.007,0
2002,3,22,1148.7,850,19,0.15,10,0.007,1
2002,3,22,1148.7,900,19,0.175,205,0.007,1
2002,3,22,1148.7,950,19,0.35,10,0.007,1
2002,3,22,1148.7,995,19,0.825,26,0.007,1
2002,3,22,1148.7,1025,19,1.325,80,0.007,1
2002,3,22,1148.7,1050,19,2.075,98,0.007,1
2002,3,22,1148.7,1075,19,3.5,2031,0.007,1
2002,3,22,1148.7,1100,19,6.15,886,0.007,1
2002,3,22,1148.7,1120,19,10.45,563,0.007,1
2002,3,22,1148.7,1125,19,11.65,735,0.007,1
2002,3,22,1148.7,1130,19,13.45,72,0.007,1
2002,3,22,1148.7,1140,19,16.95,348,0.007,1
2002,3,22,1148.7,1145,19,18.95,10,0.007,1
2002,3,22,1148.7,1150,19,20.55,1102,0.007,1
2002,3,22,1148.7,1155,19,23.8,110,0.007,1
2002,3,22,1148.7,1160,19,26.2,300,0.007,1
2002,3,22,1148.7,1170,19,32.3,57,0.007,1
2002,3,22,1148.7,1175,19,35.9,19,0.007,1
2002,3,22,1148.7,1180,19,39.2,6,0.007,1
2002,3,22,1148.7,1200,19,54.5,4,0.007,1
2002,3,22,1148.7,1210,19,63.8,4,0.007,1
2002,3,22,1148.7,1225,19,77.6,7,0.007,1
2002,3,22,1148.7,1275,19,126.5,2,0.007,1
2002,3,22,1148.7,1300,19,151.5,1,0.007,1
2002,4,19,1125.17,800,20,325.6,275,0.007,0
2002,4,19,1125.17,850,20,275.7,5,0.007,0
2002,4,19,1125.17,995,20,132.1,6,0.007,0
2002,4,19,1125.17,1025,20,103.1,1,0.007,0
2002,4,19,1125.17,1050,20,79.5,34,0.007,0
2002,4,19,1125.17,1075,20,57.1,9,0.007,0
2002,4,19,1125.17,1090,20,44.5,105,0.007,0
2002,4,19,1125.17,1100,20,37,284,0.007,0
2002,4,19,1125.17,1120,20,23.25,17,0.007,0
2002,4,19,1125.17,1125,20,20.35,6212,0.007,0
2002,4,19,1125.17,1140,20,13.3,112,0.007,0
2002,4,19,1125.17,1150,20,9.35,1724,0.007,0
2002,4,19,1125.17,1160,20,6.6,58,0.007,0
2002,4,19,1125.17,1170,20,4.5,143,0.007,0
2002,4,19,1125.17,1175,20,3.4,516,0.007,0
2002,4,19,1125.17,1200,20,1.1,1611,0.007,0
2002,4,19,1125.17,1225,20,0.45,155,0.007,0
2002,4,19,1125.17,1250,20,0.15,2125,0.007,0
2002,4,19,1125.17,850,20,0.15,319,0.007,1
2002,4,19,1125.17,900,20,0.35,1230,0.007,1
2002,4,19,1125.17,925,20,0.5,300,0.007,1
2002,4,19,1125.17,950,20,0.55,2977,0.007,1
2002,4,19,1125.17,975,20,0.95,1413,0.007,1
2002,4,19,1125.17,995,20,1.35,219,0.007,1
2002,4,19,1125.17,1025,20,2.225,2513,0.007,1
2002,4,19,1125.17,1050,20,3.75,3847,0.007,1
2002,4,19,1125.17,1075,20,5.85,6931,0.007,1
2002,4,19,1125.17,1090,20,8.6,10,0.007,1
2002,4,19,1125.17,1100,20,11.15,5368,0.007,1
2002,4,19,1125.17,1120,20,17.7,944,0.007,1
2002,4,19,1125.17,1125,20,19.3,2609,0.007,1
2002,4,19,1125.17,1140,20,27.2,855,0.007,1
2002,4,19,1125.17,1150,20,33.3,1363,0.007,1
2002,4,19,1125.17,1160,20,40.5,2,0.007,1
2002,4,19,1125.17,1170,20,48.4,12,0.007,1
2002,4,19,1125.17,1175,20,52.5,2038,0.007,1
2002,4,19,1125.17,1200,20,75.5,30,0.007,1
2002,4,19,1125.17,1225,20,99.7,107,0.007,1
2002,4,19,1125.17,1250,20,124.4,4,0.007,1
2002,4,19,1125.17,1500,20,373.9,276,0.007,1
2002,5,21,1079.88,950,22,134.1,1,0.007,0
2002,5,21,1079.88,975,22,110,20,0.007,0
2002,5,21,1079.88,995,22,91.2,1,0.007,0
2002,5,21,1079.88,1010,22,77.6,75,0.007,0
2002,5,21,1079.88,1025,22,64.4,11,0.007,0
2002,5,21,1079.88,1050,22,44.2,1116,0.007,0
2002,5,21,1079.88,1060,22,37,622,0.007,0
2002,5,21,1079.88,1075,22,27.2,42,0.007,0
2002,5,21,1079.88,1080,22,24.3,1398,0.007,0
2002,5,21,1079.88,1090,22,19.1,2921,0.007,0
2002,5,21,1079.88,1100,22,14.6,2193,0.007,0
2002,5,21,1079.88,1110,22,10.9,292,0.007,0
2002,5,21,1079.88,1120,22,7.7,46,0.007,0
2002,5,21,1079.88,1125,22,6.7,2408,0.007,0
2002,5,21,1079.88,1130,22,5.6,321,0.007,0
2002,5,21,1079.88,1135,22,4.7,24,0.007,0
2002,5,21,1079.88,1140,22,3.9,251,0.007,0
2002,5,21,1079.88,1150,22,2.55,718,0.007,0
2002,5,21,1079.88,1160,22,1.85,4,0.007,0
2002,5,21,1079.88,1170,22,1.25,120,0.007,0
2002,5,21,1079.88,1175,22,1,353,0.007,0
2002,5,21,1079.88,1180,22,0.85,20,0.007,0
2002,5,21,1079.88,1190,22,0.6,15,0.007,0
2002,5,21,1079.88,1200,22,0.425,1790,0.007,0
2002,5,21,1079.88,1225,22,0.35,1,0.007,0
2002,5,21,1079.88,750,22,0.1,20,0.007,1
2002,5,21,1079.88,850,22,0.225,18,0.007,1
2002,5,21,1079.88,875,22,0.5,2765,0.007,1
2002,5,21,1079.88,900,22,0.625,3854,0.007,1
2002,5,21,1079.88,920,22,0.9,144,0.007,1
2002,5,21,1079.88,950,22,1.65,5963,0.007,1
2002,5,21,1079.88,975,22,2.45,470,0.007,1
2002,5,21,1079.88,995,22,3.8,5643,0.007,1
2002,5,21,1079.88,1010,22,4.9,687,0.007,1
2002,5,21,1079.88,1025,22,6.75,1153,0.007,1
2002,5,21,1079.88,1040,22,9.3,120,0.007,1
2002,5,21,1079.88,1050,22,11.35,2326,0.007,1
2002,5,21,1079.88,1060,22,14.2,76,0.007,1
2002,5,21,1079.88,1075,22,19.5,2682,0.007,1
2002,5,21,1079.88,1080,22,21.55,905,0.007,1
2002,5,21,1079.88,1090,22,26.3,2009,0.007,1
2002,5,21,1079.88,1100,22,31.8,4713,0.007,1
2002,5,21,1079.88,1110,22,38.1,109,0.007,1
2002,5,21,1079.88,1120,22,45.1,9,0.007,1
2002,5,21,1079.88,1125,22,48.9,247,0.007,1
2002,5,21,1079.88,1135,22,56.9,1,0.007,1
2002,5,21,1079.88,1140,22,61.1,1,0.007,1
2002,5,21,1079.88,1150,22,69.8,110,0.007,1
2002,5,21,1079.88,1350,22,266.8,5,0.007,1
2002,5,21,1079.88,1400,22,316.7,1,0.007,1
2002,5,21,1079.88,1500,22,416.6,1,0.007,1
2002,6,21,989.14,800,19,192.8,4,0.006,0
2002,6,21,989.14,900,19,97.6,4,0.006,0
2002,6,21,989.14,925,19,75.7,1,0.006,0
2002,6,21,989.14,930,19,71.5,2,0.006,0
2002,6,21,989.14,935,19,67.3,4,0.006,0
2002,6,21,989.14,950,19,55.2,1801,0.006,0
2002,6,21,989.14,960,19,47.6,4,0.006,0
2002,6,21,989.14,975,19,37.2,936,0.006,0
2002,6,21,989.14,990,19,28.2,837,0.006,0
2002,6,21,989.14,995,19,25.6,1664,0.006,0
2002,6,21,989.14,1005,19,21.1,1208,0.006,0
2002,6,21,989.14,1010,19,18.7,957,0.006,0
2002,6,21,989.14,1020,19,14.2,1569,0.006,0
2002,6,21,989.14,1025,19,11.75,3548,0.006,0
2002,6,21,989.14,1030,19,10.8,144,0.006,0
2002,6,21,989.14,1040,19,8.3,1050,0.006,0
2002,6,21,989.14,1050,19,6.05,5438,0.006,0
2002,6,21,989.14,1060,19,4.4,784,0.006,0
2002,6,21,989.14,1070,19,3,202,0.006,0
2002,6,21,989.14,1075,19,2.65,954,0.006,0
2002,6,21,989.14,1080,19,2,760,0.006,0
2002,6,21,989.14,1090,19,1.4,415,0.006,0
2002,6,21,989.14,1100,19,1.15,890,0.006,0
2002,6,21,989.14,1115,19,0.65,10,0.006,0
2002,6,21,989.14,1125,19,0.55,591,0.006,0
2002,6,21,989.14,1150,19,0.35,19,0.006,0
2002,6,21,989.14,1175,19,0.3,100,0.006,0
2002,6,21,989.14,750,19,0.5,2703,0.006,1
2002,6,21,989.14,800,19,1.175,672,0.006,1
2002,6,21,989.14,825,19,1.675,2858,0.006,1
2002,6,21,989.14,850,19,2.75,122,0.006,1
2002,6,21,989.14,875,19,4.25,327,0.006,1
2002,6,21,989.14,900,19,6.05,7554,0.006,1
2002,6,21,989.14,925,19,8.9,1758,0.006,1
2002,6,21,989.14,930,19,9.7,838,0.006,1
2002,6,21,989.14,935,19,10.5,132,0.006,1
2002,6,21,989.14,950,19,13.4,7345,0.006,1
2002,6,21,989.14,960,19,15.7,899,0.006,1
2002,6,21,989.14,965,19,17.1,110,0.006,1
2002,6,21,989.14,975,19,20.6,5173,0.006,1
2002,6,21,989.14,990,19,26.3,475,0.006,1
2002,6,21,989.14,995,19,28.8,8781,0.006,1
2002,6,21,989.14,1005,19,34.2,613,0.006,1
2002,6,21,989.14,1010,19,36.7,433,0.006,1
2002,6,21,989.14,1020,19,42.6,120,0.006,1
2002,6,21,989.14,1025,19,45.9,2833,0.006,1
2002,6,21,989.14,1030,19,49.3,197,0.006,1
2002,6,21,989.14,1040,19,56.3,148,0.006,1
2002,6,21,989.14,1050,19,64.2,325,0.006,1
2002,6,21,989.14,1060,19,72.4,21,0.006,1
2002,6,21,989.14,1070,19,81,22,0.006,1
2002,6,21,989.14,1075,19,85.6,118,0.006,1
2002,6,21,989.14,1080,19,90,26,0.006,1
2002,6,21,989.14,1090,19,99.4,2,0.006,1
2002,6,21,989.14,1350,19,358.1,11,0.006,1
2002,6,21,989.14,1375,19,383,4,0.006,1
2002,6,21,989.14,1400,19,408,11,0.006,1
2002,6,21,989.14,1500,19,507.8,197,0.006,1
2002,7,22,819.85,750,19,82.1,103,0.007,0
2002,7,22,819.85,775,19,62.8,166,0.007,0
2002,7,22,819.85,800,19,45.6,1215,0.007,0
2002,7,22,819.85,810,19,39.4,10,0.007,0
2002,7,22,819.85,820,19,33.7,28,0.007,0
2002,7,22,819.85,825,19,31.1,2097,0.007,0
2002,7,22,819.85,830,19,28.6,45,0.007,0
2002,7,22,819.85,840,19,23.8,100,0.007,0
2002,7,22,819.85,850,19,19.9,6257,0.007,0
2002,7,22,819.85,860,19,16.4,1315,0.007,0
2002,7,22,819.85,870,19,13.2,1102,0.007,0
2002,7,22,819.85,875,19,11.6,3553,0.007,0
2002,7,22,819.85,885,19,9.4,1822,0.007,0
2002,7,22,819.85,900,19,6.8,2743,0.007,0
2002,7,22,819.85,905,19,6.1,413,0.007,0
2002,7,22,819.85,925,19,3.75,2830,0.007,0
2002,7,22,819.85,950,19,1.95,2203,0.007,0
2002,7,22,819.85,975,19,1.15,1101,0.007,0
2002,7,22,819.85,980,19,0.975,512,0.007,0
2002,7,22,819.85,995,19,0.675,518,0.007,0
2002,7,22,819.85,1010,19,0.575,102,0.007,0
2002,7,22,819.85,1025,19,0.45,10,0.007,0
2002,7,22,819.85,1050,19,0.25,18,0.007,0
2002,7,22,819.85,1100,19,0.4,1,0.007,0
2002,7,22,819.85,75,19,3.9,115,0.007,1
2002,7,22,819.85,100,19,0.825,115,0.007,1
2002,7,22,819.85,625,19,1.475,2421,0.007,1
2002,7,22,819.85,650,19,2.575,600,0.007,1
2002,7,22,819.85,700,19,5.85,4849,0.007,1
2002,7,22,819.85,725,19,8.75,409,0.007,1
2002,7,22,819.85,750,19,12.7,5574,0.007,1
2002,7,22,819.85,775,19,18.4,5565,0.007,1
2002,7,22,819.85,800,19,26.1,4791,0.007,1
2002,7,22,819.85,820,19,34.2,20,0.007,1
2002,7,22,819.85,825,19,36.5,11169,0.007,1
2002,7,22,819.85,830,19,39.1,75,0.007,1
2002,7,22,819.85,840,19,44.3,300,0.007,1
2002,7,22,819.85,850,19,50.4,4529,0.007,1
2002,7,22,819.85,860,19,56.9,344,0.007,1
2002,7,22,819.85,875,19,67.3,2501,0.007,1
2002,7,22,819.85,885,19,75,40,0.007,1
2002,7,22,819.85,900,19,87.2,3779,0.007,1
2002,7,22,819.85,905,19,91.3,819,0.007,1
2002,7,22,819.85,925,19,108.9,651,0.007,1
2002,7,22,819.85,950,19,132.2,403,0.007,1
2002,7,22,819.85,975,19,156.2,187,0.007,1
2002,7,22,819.85,980,19,161.1,4,0.007,1
2002,7,22,819.85,995,19,175.8,273,0.007,1
2002,7,22,819.85,1010,19,190.6,80,0.007,1
2002,7,22,819.85,1025,19,206,6,0.007,1
2002,7,22,819.85,1050,19,230.3,550,0.007,1
2002,7,22,819.85,1075,19,255.2,1,0.007,1
2002,7,22,819.85,1100,19,280.2,40,0.007,1
2002,7,22,819.85,1125,19,305.1,51,0.007,1
2002,7,22,819.85,1150,19,330.1,81,0.007,1
2002,7,22,819.85,1175,19,355,30,0.007,1
2002,7,22,819.85,1225,19,405.4,15,0.007,1
2002,7,22,819.85,1300,19,480.3,15,0.007,1
2002,7,22,819.85,1350,19,530.3,4,0.007,1
2002,8,20,937.43,700,22,239.9,2,0.006,0
2002,8,20,937.43,750,22,190.8,25,0.006,0
2002,8,20,937.43,825,22,119.1,4,0.006,0
2002,8,20,937.43,840,22,105.4,3,0.006,0
2002,8,20,937.43,850,22,96.3,1003,0.006,0
2002,8,20,937.43,860,22,87.6,1,0.006,0
2002,8,20,937.43,875,22,74.7,40,0.006,0
2002,8,20,937.43,880,22,70.6,9,0.006,0
2002,8,20,937.43,885,22,66.5,1,0.006,0
2002,8,20,937.43,890,22,62.6,3,0.006,0
2002,8,20,937.43,900,22,54.7,2758,0.006,0
2002,8,20,937.43,910,22,47.4,260,0.006,0
2002,8,20,937.43,915,22,43.9,1,0.006,0
2002,8,20,937.43,920,22,40.6,245,0.006,0
2002,8,20,937.43,925,22,37.2,1500,0.006,0
2002,8,20,937.43,935,22,31,2373,0.006,0
2002,8,20,937.43,940,22,28.15,2222,0.006,0
2002,8,20,937.43,945,22,25.4,297,0.006,0
2002,8,20,937.43,950,22,22.75,1286,0.006,0
2002,8,20,937.43,955,22,20.8,6,0.006,0
2002,8,20,937.43,960,22,18.4,493,0.006,0
2002,8,20,937.43,965,22,16.6,2,0.006,0
2002,8,20,937.43,970,22,14.8,8,0.006,0
2002,8,20,937.43,975,22,12.6,607,0.006,0
2002,8,20,937.43,980,22,11.4,453,0.006,0
2002,8,20,937.43,990,22,8.7,66,0.006,0
2002,8,20,937.43,995,22,7.3,256,0.006,0
2002,8,20,937.43,1005,22,5.8,317,0.006,0
2002,8,20,937.43,1010,22,5,21,0.006,0
2002,8,20,937.43,1020,22,3.7,351,0.006,0
2002,8,20,937.43,1025,22,3.1,366,0.006,0
2002,8,20,937.43,1040,22,1.95,300,0.006,0
2002,8,20,937.43,1050,22,1.425,222,0.006,0
2002,8,20,937.43,1060,22,1.075,311,0.006,0
2002,8,20,937.43,1070,22,0.65,1,0.006,0
2002,8,20,937.43,1075,22,0.575,26,0.006,0
2002,8,20,937.43,1100,22,0.3,405,0.006,0
2002,8,20,937.43,600,22,0.15,259,0.006,1
2002,8,20,937.43,625,22,0.3,5,0.006,1
2002,8,20,937.43,675,22,0.5,1050,0.006,1
2002,8,20,937.43,700,22,0.725,1080,0.006,1
2002,8,20,937.43,725,22,1.15,1208,0.006,1
2002,8,20,937.43,750,22,1.75,2949,0.006,1
2002,8,20,937.43,775,22,2.4,467,0.006,1
2002,8,20,937.43,780,22,2.45,1700,0.006,1
2002,8,20,937.43,790,22,2.8,101,0.006,1
2002,8,20,937.43,800,22,3.4,1559,0.006,1
2002,8,20,937.43,810,22,3.9,2209,0.006,1
2002,8,20,937.43,825,22,4.8,1447,0.006,1
2002,8,20,937.43,830,22,5.2,105,0.006,1
2002,8,20,937.43,840,22,6,100,0.006,1
2002,8,20,937.43,850,22,6.8,1764,0.006,1
2002,8,20,937.43,860,22,8.2,22,0.006,1
2002,8,20,937.43,875,22,10.3,2357,0.006,1
2002,8,20,937.43,880,22,11.2,2632,0.006,1
2002,8,20,937.43,885,22,12.1,25,0.006,1
2002,8,20,937.43,890,22,13.2,218,0.006,1
2002,8,20,937.43,900,22,15.25,2791,0.006,1
2002,8,20,937.43,905,22,16.6,1,0.006,1
2002,8,20,937.43,910,22,17.9,369,0.006,1
2002,8,20,937.43,915,22,19.4,31,0.006,1
2002,8,20,937.43,920,22,21.1,1113,0.006,1
2002,8,20,937.43,925,22,22.7,2328,0.006,1
2002,8,20,937.43,935,22,26.75,2391,0.006,1
2002,8,20,937.43,940,22,28.7,2151,0.006,1
2002,8,20,937.43,945,22,30.9,181,0.006,1
2002,8,20,937.43,950,22,33.35,1355,0.006,1
2002,8,20,937.43,955,22,36.2,10,0.006,1
2002,8,20,937.43,960,22,39.1,150,0.006,1
2002,8,20,937.43,965,22,42.1,1,0.006,1
2002,8,20,937.43,975,22,48.4,299,0.006,1
2002,8,20,937.43,980,22,51.8,7,0.006,1
2002,8,20,937.43,990,22,59.2,1,0.006,1
2002,8,20,937.43,995,22,63.1,17,0.006,1
2002,8,20,937.43,1015,22,79.7,10,0.006,1
2002,8,20,937.43,1025,22,88.5,2,0.006,1
2002,8,20,937.43,1050,22,111.7,2,0.006,1
2002,8,20,937.43,1200,22,260.1,11,0.006,1
2002,8,20,937.43,1300,22,359.9,1,0.006,1
2002,9,19,843.32,700,21,147.2,8,0.007,0
2002,9,19,843.32,750,21,102.7,1119,0.007,0
2002,9,19,843.32,800,21,62.5,319,0.007,0
2002,9,19,843.32,825,21,45.4,80,0.007,0
2002,9,19,843.32,830,21,42.2,11,0.007,0
2002,9,19,843.32,840,21,36.2,15,0.007,0
2002,9,19,843.32,850,21,30.3,4472,0.007,0
2002,9,19,843.32,860,21,25.7,247,0.007,0
2002,9,19,843.32,875,21,19,7210,0.007,0
2002,9,19,843.32,880,21,17,81,0.007,0
2002,9,19,843.32,885,21,15.35,2790,0.007,0
2002,9,19,843.32,900,21,10.9,12208,0.007,0
2002,9,19,843.32,910,21,8.5,43,0.007,0
2002,9,19,843.32,920,21,6.4,129,0.007,0
2002,9,19,843.32,925,21,5.6,1348,0.007,0
2002,9,19,843.32,930,21,4.8,217,0.007,0
2002,9,19,843.32,940,21,3.6,126,0.007,0
2002,9,19,843.32,950,21,2.725,2840,0.007,0
2002,9,19,843.32,960,21,1.9,35,0.007,0
2002,9,19,843.32,975,21,1.2,5107,0.007,0
2002,9,19,843.32,995,21,0.55,1306,0.007,0
2002,9,19,843.32,1005,21,0.55,39,0.007,0
2002,9,19,843.32,1010,21,0.45,25,0.007,0
2002,9,19,843.32,1050,21,0.275,30,0.007,0
2002,9,19,843.32,600,21,1.1,519,0.007,1
2002,9,19,843.32,625,21,1.8,4,0.007,1
2002,9,19,843.32,650,21,2.8,101,0.007,1
2002,9,19,843.32,675,21,3.75,75,0.007,1
2002,9,19,843.32,700,21,5.6,4528,0.007,1
2002,9,19,843.32,725,21,7.7,1654,0.007,1
2002,9,19,843.32,750,21,10.6,4462,0.007,1
2002,9,19,843.32,775,21,14.65,5107,0.007,1
2002,9,19,843.32,800,21,20.85,10585,0.007,1
2002,9,19,843.32,820,21,26.9,357,0.007,1
2002,9,19,843.32,825,21,27.95,7276,0.007,1
2002,9,19,843.32,830,21,30.5,309,0.007,1
2002,9,19,843.32,840,21,34.45,496,0.007,1
2002,9,19,843.32,850,21,38.8,8818,0.007,1
2002,9,19,843.32,860,21,43.6,1280,0.007,1
2002,9,19,843.32,875,21,52.1,5268,0.007,1
2002,9,19,843.32,880,21,55.2,2,0.007,1
2002,9,19,843.32,885,21,58.1,1408,0.007,1
2002,9,19,843.32,900,21,69.1,6226,0.007,1
2002,9,19,843.32,910,21,76.6,81,0.007,1
2002,9,19,843.32,925,21,88.7,1944,0.007,1
2002,9,19,843.32,950,21,110.6,211,0.007,1
2002,9,19,843.32,970,21,129.4,30,0.007,1
2002,9,19,843.32,975,21,134.1,280,0.007,1
2002,9,19,843.32,995,21,153.6,197,0.007,1
2002,9,19,843.32,1010,21,168.4,40,0.007,1
2002,9,19,843.32,1050,21,208,1081,0.007,1
2002,9,19,843.32,1075,21,232.9,20,0.007,1
2002,9,19,843.32,1100,21,257.9,48,0.007,1
2002,9,19,843.32,1125,21,282.8,2,0.007,1
2002,9,19,843.32,1150,21,307.8,35,0.007,1
2002,9,19,843.32,1200,21,357.7,10,0.007,1
2002,9,19,843.32,1225,21,382.7,15,0.007,1
2002,9,19,843.32,1300,21,457.6,152,0.007,1
2002,9,19,843.32,1450,21,607.4,10,0.007,1
2002,10,21,899.72,600,19,298.4,5,0.006,0
2002,10,21,899.72,650,19,248.8,3,0.006,0
2002,10,21,899.72,750,19,150.7,53,0.006,0
2002,10,21,899.72,760,19,141.2,4,0.006,0
2002,10,21,899.72,775,19,127,55,0.006,0
2002,10,21,899.72,780,19,122.3,8,0.006,0
2002,10,21,899.72,800,19,104.1,360,0.006,0
2002,10,21,899.72,825,19,82.3,171,0.006,0
2002,10,21,899.72,840,19,69.9,1,0.006,0
2002,10,21,899.72,850,19,62,1247,0.006,0
2002,10,21,899.72,860,19,54.4,63,0.006,0
2002,10,21,899.72,875,19,44.75,879,0.006,0
2002,10,21,899.72,880,19,40.5,50,0.006,0
2002,10,21,899.72,900,19,28.9,8569,0.006,0
2002,10,21,899.72,910,19,23.2,65,0.006,0
2002,10,21,899.72,925,19,16.75,2932,0.006,0
2002,10,21,899.72,935,19,13.1,141,0.006,0
2002,10,21,899.72,950,19,9.3,4201,0.006,0
2002,10,21,899.72,970,19,4.9,313,0.006,0
2002,10,21,899.72,975,19,4.25,1200,0.006,0
2002,10,21,899.72,995,19,2.175,4018,0.006,0
2002,10,21,899.72,1005,19,1.5,101,0.006,0
2002,10,21,899.72,1025,19,0.8,293,0.006,0
2002,10,21,899.72,600,19,0.225,169,0.006,1
2002,10,21,899.72,625,19,0.3,120,0.006,1
2002,10,21,899.72,650,19,0.525,53,0.006,1
2002,10,21,899.72,675,19,0.7,2952,0.006,1
2002,10,21,899.72,700,19,1.175,10077,0.006,1
2002,10,21,899.72,725,19,1.625,2945,0.006,1
2002,10,21,899.72,740,19,2,708,0.006,1
2002,10,21,899.72,750,19,2.65,2127,0.006,1
2002,10,21,899.72,760,19,2.9,1,0.006,1
2002,10,21,899.72,770,19,3.5,6,0.006,1
2002,10,21,899.72,775,19,3.8,1238,0.006,1
2002,10,21,899.72,780,19,4.15,281,0.006,1
2002,10,21,899.72,790,19,4.9,400,0.006,1
2002,10,21,899.72,800,19,6.05,2625,0.006,1
2002,10,21,899.72,825,19,9.15,5273,0.006,1
2002,10,21,899.72,840,19,11.3,2484,0.006,1
2002,10,21,899.72,850,19,13.7,2587,0.006,1
2002,10,21,899.72,860,19,16,284,0.006,1
2002,10,21,899.72,875,19,20.25,2901,0.006,1
2002,10,21,899.72,880,19,22.1,173,0.006,1
2002,10,21,899.72,900,19,30.15,2590,0.006,1
2002,10,21,899.72,910,19,34.8,34,0.006,1
2002,10,21,899.72,925,19,43.3,1254,0.006,1
2002,10,21,899.72,935,19,49.6,1,0.006,1
2002,10,21,899.72,950,19,60.6,309,0.006,1
2002,10,21,899.72,975,19,80.6,20,0.006,1
2002,10,21,899.72,995,19,98.7,21,0.006,1
2002,10,21,899.72,1075,19,176.4,1,0.006,1
2002,11,21,933.76,750,20,186.5,20,0.006,0
2002,11,21,933.76,800,20,137.6,56,0.006,0
2002,11,21,933.76,820,20,118.3,2,0.006,0
2002,11,21,933.76,825,20,113.5,492,0.006,0
2002,11,21,933.76,830,20,108.8,1,0.006,0
2002,11,21,933.76,840,20,99.4,2201,0.006,0
2002,11,21,933.76,850,20,90.1,413,0.006,0
2002,11,21,933.76,860,20,81,27,0.006,0
2002,11,21,933.76,870,20,72,23,0.006,0
2002,11,21,933.76,875,20,67.7,9664,0.006,0
2002,11,21,933.76,880,20,63.4,20,0.006,0
2002,11,21,933.76,890,20,55,106,0.006,0
2002,11,21,933.76,900,20,46.65,2647,0.006,0
2002,11,21,933.76,910,20,39.25,719,0.006,0
2002,11,21,933.76,920,20,32.6,1667,0.006,0
2002,11,21,933.76,925,20,29.05,10523,0.006,0
2002,11,21,933.76,940,20,20.7,1576,0.006,0
2002,11,21,933.76,950,20,15.55,10755,0.006,0
2002,11,21,933.76,960,20,11.7,512,0.006,0
2002,11,21,933.76,975,20,7.1,1658,0.006,0
2002,11,21,933.76,995,20,3.05,1752,0.006,0
2002,11,21,933.76,1010,20,1.875,1294,0.006,0
2002,11,21,933.76,1025,20,0.8,160,0.006,0
2002,11,21,933.76,1100,20,0.125,366,0.006,0
2002,11,21,933.76,80,20,0.175,30,0.006,1
2002,11,21,933.76,90,20,1.125,114,0.006,1
2002,11,21,933.76,100,20,6.65,22,0.006,1
2002,11,21,933.76,110,20,16.4,22,0.006,1
2002,11,21,933.76,125,20,31.4,1,0.006,1
2002,11,21,933.76,130,20,36.4,2,0.006,1
2002,11,21,933.76,140,20,46.3,1,0.006,1
2002,11,21,933.76,600,20,0.075,125,0.006,1
2002,11,21,933.76,625,20,0.1,15,0.006,1
2002,11,21,933.76,675,20,0.15,15,0.006,1
2002,11,21,933.76,700,20,0.225,235,0.006,1
2002,11,21,933.76,740,20,0.5,100,0.006,1
2002,11,21,933.76,750,20,0.625,26,0.006,1
2002,11,21,933.76,760,20,0.85,20,0.006,1
2002,11,21,933.76,775,20,1.075,644,0.006,1
2002,11,21,933.76,790,20,1.375,300,0.006,1
2002,11,21,933.76,800,20,1.75,1304,0.006,1
2002,11,21,933.76,810,20,2.05,20,0.006,1
2002,11,21,933.76,820,20,2.45,2002,0.006,1
2002,11,21,933.76,825,20,2.75,999,0.006,1
2002,11,21,933.76,830,20,2.9,68,0.006,1
2002,11,21,933.76,840,20,3.5,227,0.006,1
2002,11,21,933.76,850,20,4.2,7327,0.006,1
2002,11,21,933.76,860,20,5.1,282,0.006,1
2002,11,21,933.76,870,20,6.1,517,0.006,1
2002,11,21,933.76,875,20,6.75,7010,0.006,1
2002,11,21,933.76,880,20,7.6,215,0.006,1
2002,11,21,933.76,890,20,9.1,258,0.006,1
2002,11,21,933.76,900,20,11.05,6440,0.006,1
2002,11,21,933.76,910,20,13.6,603,0.006,1
2002,11,21,933.76,920,20,16.6,2929,0.006,1
2002,11,21,933.76,925,20,18.55,9828,0.006,1
2002,11,21,933.76,940,20,24.7,662,0.006,1
2002,11,21,933.76,950,20,29.8,1169,0.006,1
2002,11,21,933.76,960,20,36,311,0.006,1
2002,11,21,933.76,975,20,46.3,746,0.006,1
2002,11,21,933.76,995,20,62.5,14,0.006,1
2002,11,21,933.76,1010,20,75.7,6,0.006,1
2002,11,21,933.76,1025,20,91.2,7,0.006,1
2002,11,21,933.76,1050,20,115.6,60,0.006,1
2002,11,21,933.76,1200,20,265.2,5,0.006,1
2002,11,21,933.76,1250,20,315.1,11,0.006,1
2002,11,21,933.76,1400,20,465,2,0.006,1
2002,11,21,933.76,1450,20,514.9,4,0.006,1
2002,12,20,895.76,750,18,148.7,10,0.005,0
2002,12,20,895.76,800,18,101.1,53,0.005,0
2002,12,20,895.76,810,18,91.9,6,0.005,0
2002,12,20,895.76,850,18,57.2,86,0.005,0
2002,12,20,895.76,870,18,41.9,50,0.005,0
2002,12,20,895.76,875,18,37.7,2176,0.005,0
2002,12,20,895.76,880,18,34.9,4,0.005,0
2002,12,20,895.76,900,18,22.35,2229,0.005,0
2002,12,20,895.76,925,18,11,2511,0.005,0
2002,12,20,895.76,950,18,4.75,5826,0.005,0
2002,12,20,895.76,960,18,3.2,73,0.005,0
2002,12,20,895.76,965,18,2.6,12,0.005,0
2002,12,20,895.76,975,18,1.675,885,0.005,0
2002,12,20,895.76,995,18,0.65,222,0.005,0
2002,12,20,895.76,1005,18,0.3,90,0.005,0
2002,12,20,895.76,600,18,0.15,70,0.005,1
2002,12,20,895.76,700,18,0.5,603,0.005,1
2002,12,20,895.76,725,18,0.85,49,0.005,1
2002,12,20,895.76,750,18,1.4,22777,0.005,1
2002,12,20,895.76,765,18,1.9,464,0.005,1
2002,12,20,895.76,775,18,2.4,322,0.005,1
2002,12,20,895.76,800,18,3.7,1147,0.005,1
2002,12,20,895.76,810,18,5,82,0.005,1
2002,12,20,895.76,825,18,6,1472,0.005,1
2002,12,20,895.76,850,18,9.9,2317,0.005,1
2002,12,20,895.76,860,18,11.9,316,0.005,1
2002,12,20,895.76,870,18,14.4,4,0.005,1
2002,12,20,895.76,875,18,15.85,1384,0.005,1
2002,12,20,895.76,880,18,17.5,48,0.005,1
2002,12,20,895.76,900,18,25.65,4316,0.005,1
2002,12,20,895.76,925,18,39.2,372,0.005,1
2002,12,20,895.76,950,18,57.1,24,0.005,1
2002,12,20,895.76,960,18,65.6,2,0.005,1
2002,12,20,895.76,965,18,70,1,0.005,1
2002,12,20,895.76,975,18,79.1,54,0.005,1
2002,12,20,895.76,995,18,99.3,2,0.005,1
2002,12,20,895.76,1025,18,128.7,32,0.005,1
2002,12,20,895.76,1050,18,153.6,2,0.005,1
2003,1,27,847.48,700,18,150.2,3,0.005,0
2003,1,27,847.48,750,18,103.6,1,0.005,0
2003,1,27,847.48,775,18,81.8,56,0.005,0
2003,1,27,847.48,800,18,61.5,152,0.005,0
2003,1,27,847.48,825,18,43.3,122,0.005,0
2003,1,27,847.48,850,18,27.3,2109,0.005,0
2003,1,27,847.48,860,18,23,73,0.005,0
2003,1,27,847.48,870,18,18.1,909,0.005,0
2003,1,27,847.48,875,18,15.9,5027,0.005,0
2003,1,27,847.48,880,18,14.15,201,0.005,0
2003,1,27,847.48,890,18,11.5,217,0.005,0
2003,1,27,847.48,900,18,8.4,6564,0.005,0
2003,1,27,847.48,910,18,6.6,2667,0.005,0
2003,1,27,847.48,920,18,4.75,655,0.005,0
2003,1,27,847.48,925,18,3.95,1260,0.005,0
2003,1,27,847.48,930,18,3.65,732,0.005,0
2003,1,27,847.48,940,18,2.55,184,0.005,0
2003,1,27,847.48,950,18,1.75,1491,0.005,0
2003,1,27,847.48,975,18,0.775,463,0.005,0
2003,1,27,847.48,995,18,0.425,3,0.005,0
2003,1,27,847.48,1025,18,0.225,680,0.005,0
2003,1,27,847.48,600,18,0.275,50,0.005,1
2003,1,27,847.48,650,18,0.85,683,0.005,1
2003,1,27,847.48,675,18,1.325,95,0.005,1
2003,1,27,847.48,700,18,2.3,659,0.005,1
2003,1,27,847.48,725,18,3.65,134,0.005,1
2003,1,27,847.48,750,18,5.7,613,0.005,1
2003,1,27,847.48,760,18,6.55,1153,0.005,1
2003,1,27,847.48,765,18,7.6,170,0.005,1
2003,1,27,847.48,775,18,8.85,5690,0.005,1
2003,1,27,847.48,800,18,13.4,10366,0.005,1
2003,1,27,847.48,810,18,15.9,2289,0.005,1
2003,1,27,847.48,825,18,20.35,4290,0.005,1
2003,1,27,847.48,850,18,29.9,9558,0.005,1
2003,1,27,847.48,860,18,34.9,123,0.005,1
2003,1,27,847.48,870,18,40.95,618,0.005,1
2003,1,27,847.48,875,18,43.15,3596,0.005,1
2003,1,27,847.48,880,18,46.5,21,0.005,1
2003,1,27,847.48,890,18,53.2,36,0.005,1
2003,1,27,847.48,900,18,60.5,2912,0.005,1
2003,1,27,847.48,910,18,68.3,7,0.005,1
2003,1,27,847.48,920,18,76.7,18,0.005,1
2003,1,27,847.48,925,18,81,1865,0.005,1
2003,1,27,847.48,930,18,85.4,30,0.005,1
2003,1,27,847.48,950,18,103.8,84,0.005,1
2003,1,27,847.48,1025,18,177.1,1,0.005,1
2003,2,21,848.17,500,20,346.6,35,0.005,0
2003,2,21,848.17,675,20,172.5,11,0.005,0
2003,2,21,848.17,700,20,148.4,63,0.005,0
2003,2,21,848.17,725,20,124.5,2590,0.005,0
2003,2,21,848.17,750,20,101.3,28,0.005,0
2003,2,21,848.17,775,20,79,302,0.005,0
2003,2,21,848.17,800,20,58.7,5301,0.005,0
2003,2,21,848.17,810,20,50.5,34,0.005,0
2003,2,21,848.17,820,20,43.5,32,0.005,0
2003,2,21,848.17,825,20,39.9,451,0.005,0
2003,2,21,848.17,830,20,36.5,644,0.005,0
2003,2,21,848.17,840,20,30.6,8681,0.005,0
2003,2,21,848.17,850,20,25.05,8349,0.005,0
2003,2,21,848.17,860,20,19.7,186,0.005,0
2003,2,21,848.17,870,20,15.4,2211,0.005,0
2003,2,21,848.17,875,20,13.6,4267,0.005,0
2003,2,21,848.17,880,20,11.75,510,0.005,0
2003,2,21,848.17,890,20,9.35,204,0.005,0
2003,2,21,848.17,895,20,7.9,352,0.005,0
2003,2,21,848.17,900,20,6.8,8123,0.005,0
2003,2,21,848.17,910,20,4.7,104,0.005,0
2003,2,21,848.17,920,20,3.5,25,0.005,0
2003,2,21,848.17,925,20,2.85,1489,0.005,0
2003,2,21,848.17,930,20,2.5,21,0.005,0
2003,2,21,848.17,940,20,1.7,36,0.005,0
2003,2,21,848.17,950,20,1.1,257,0.005,0
2003,2,21,848.17,975,20,0.35,83,0.005,0
2003,2,21,848.17,625,20,0.3,2940,0.005,1
2003,2,21,848.17,650,20,0.45,775,0.005,1
2003,2,21,848.17,675,20,0.675,327,0.005,1
2003,2,21,848.17,685,20,0.9,3000,0.005,1
2003,2,21,848.17,700,20,1.55,2017,0.005,1
2003,2,21,848.17,725,20,2.575,1036,0.005,1
2003,2,21,848.17,750,20,4.3,10874,0.005,1
2003,2,21,848.17,775,20,7.3,3938,0.005,1
2003,2,21,848.17,800,20,11.35,3138,0.005,1
2003,2,21,848.17,805,20,12.55,13,0.005,1
2003,2,21,848.17,810,20,13.5,74,0.005,1
2003,2,21,848.17,815,20,14.8,233,0.005,1
2003,2,21,848.17,820,20,16.3,644,0.005,1
2003,2,21,848.17,825,20,17.85,4445,0.005,1
2003,2,21,848.17,830,20,19.3,786,0.005,1
2003,2,21,848.17,840,20,23.25,7806,0.005,1
2003,2,21,848.17,850,20,27.75,5333,0.005,1
2003,2,21,848.17,860,20,32.5,76,0.005,1
2003,2,21,848.17,870,20,38.1,5,0.005,1
2003,2,21,848.17,875,20,41.3,388,0.005,1
2003,2,21,848.17,880,20,44.5,60,0.005,1
2003,2,21,848.17,890,20,52,3,0.005,1
2003,2,21,848.17,900,20,59.5,151,0.005,1
2003,2,21,848.17,920,20,76.3,2,0.005,1
2003,2,21,848.17,925,20,80.7,35,0.005,1
2003,2,21,848.17,940,20,94.6,66,0.005,1
2003,2,21,848.17,950,20,104,5,0.005,1
2003,2,21,848.17,975,20,128.2,13,0.005,1
2003,2,21,848.17,995,20,148.1,26,0.005,1
2003,2,21,848.17,1025,20,178,5,0.005,1
2003,2,21,848.17,1100,20,252.7,10,0.005,1
2003,2,21,848.17,1350,20,502.5,47,0.005,1
2003,3,21,895.79,700,19,196.1,23,0.005,0
2003,3,21,895.79,725,19,169.4,10,0.005,0
2003,3,21,895.79,750,19,145.1,100,0.005,0
2003,3,21,895.79,775,19,121.2,98,0.005,0
2003,3,21,895.79,800,19,98.2,273,0.005,0
2003,3,21,895.79,810,19,89.2,30,0.005,0
2003,3,21,895.79,825,19,76.1,1173,0.005,0
2003,3,21,895.79,830,19,71.8,19,0.005,0
2003,3,21,895.79,840,19,63.6,11,0.005,0
2003,3,21,895.79,850,19,55.7,2287,0.005,0
2003,3,21,895.79,860,19,48.2,16,0.005,0
2003,3,21,895.79,870,19,41.2,604,0.005,0
2003,3,21,895.79,875,19,38.7,2505,0.005,0
2003,3,21,895.79,880,19,34.7,485,0.005,0
2003,3,21,895.79,890,19,28.8,679,0.005,0
2003,3,21,895.79,900,19,23.8,5955,0.005,0
2003,3,21,895.79,910,19,19.6,7351,0.005,0
2003,3,21,895.79,920,19,15.55,257,0.005,0
2003,3,21,895.79,925,19,13.4,7237,0.005,0
2003,3,21,895.79,930,19,11.55,1108,0.005,0
2003,3,21,895.79,950,19,6.7,5032,0.005,0
2003,3,21,895.79,975,19,3.1,2160,0.005,0
2003,3,21,895.79,995,19,1.8,1955,0.005,0
2003,3,21,895.79,1025,19,0.65,264,0.005,0
2003,3,21,895.79,1050,19,0.425,11,0.005,0
2003,3,21,895.79,625,19,0.3,100,0.005,1
2003,3,21,895.79,650,19,0.275,107,0.005,1
2003,3,21,895.79,675,19,0.45,5356,0.005,1
2003,3,21,895.79,700,19,0.65,233,0.005,1
2003,3,21,895.79,715,19,0.85,5,0.005,1
2003,3,21,895.79,725,19,0.9,1784,0.005,1
2003,3,21,895.79,750,19,1.65,7940,0.005,1
2003,3,21,895.79,760,19,2.05,2,0.005,1
2003,3,21,895.79,775,19,2.55,8340,0.005,1
2003,3,21,895.79,800,19,4.6,21289,0.005,1
2003,3,21,895.79,810,19,5.3,25,0.005,1
2003,3,21,895.79,820,19,6.6,733,0.005,1
2003,3,21,895.79,825,19,7.05,22883,0.005,1
2003,3,21,895.79,830,19,8.1,8180,0.005,1
2003,3,21,895.79,840,19,9.8,1270,0.005,1
2003,3,21,895.79,850,19,11.6,12136,0.005,1
2003,3,21,895.79,860,19,14.5,4110,0.005,1
2003,3,21,895.79,870,19,17.4,508,0.005,1
2003,3,21,895.79,875,19,19.2,3857,0.005,1
2003,3,21,895.79,880,19,20.75,456,0.005,1
2003,3,21,895.79,890,19,25.1,139,0.005,1
2003,3,21,895.79,900,19,29.6,750,0.005,1
2003,3,21,895.79,910,19,35,6,0.005,1
2003,3,21,895.79,920,19,41,3,0.005,1
2003,3,21,895.79,925,19,44.2,354,0.005,1
2003,3,21,895.79,930,19,47.6,37,0.005,1
2003,3,21,895.79,950,19,62.6,237,0.005,1
2003,3,21,895.79,975,19,84,67,0.005,1
2003,3,21,895.79,1025,19,131.9,10,0.005,1
2003,3,21,895.79,1050,19,156.6,2,0.005,1
2003,4,22,911.37,750,18,161.4,13,0.005,0
2003,4,22,911.37,775,18,136.7,3150,0.005,0
2003,4,22,911.37,800,18,110.6,784,0.005,0
2003,4,22,911.37,825,18,86.6,25,0.005,0
2003,4,22,911.37,840,18,72.4,7,0.005,0
2003,4,22,911.37,850,18,63.2,8238,0.005,0
2003,4,22,911.37,860,18,54.2,1,0.005,0
2003,4,22,911.37,865,18,49.8,385,0.005,0
2003,4,22,911.37,870,18,45.6,377,0.005,0
2003,4,22,911.37,875,18,41.6,3757,0.005,0
2003,4,22,911.37,880,18,37.7,483,0.005,0
2003,4,22,911.37,890,18,30.3,100,0.005,0
2003,4,22,911.37,900,18,23.7,4055,0.005,0
2003,4,22,911.37,905,18,20.7,167,0.005,0
2003,4,22,911.37,915,18,15.6,127,0.005,0
2003,4,22,911.37,920,18,12.9,3812,0.005,0
2003,4,22,911.37,925,18,11.1,6870,0.005,0
2003,4,22,911.37,935,18,7.6,3003,0.005,0
2003,4,22,911.37,950,18,4.05,4824,0.005,0
2003,4,22,911.37,975,18,1.25,277,0.005,0
2003,4,22,911.37,995,18,0.55,268,0.005,0
2003,4,22,911.37,1025,18,0.325,295,0.005,0
2003,4,22,911.37,725,18,0.125,5551,0.005,1
2003,4,22,911.37,775,18,0.425,833,0.005,1
2003,4,22,911.37,785,18,0.475,7425,0.005,1
2003,4,22,911.37,800,18,0.875,2934,0.005,1
2003,4,22,911.37,810,18,1,264,0.005,1
2003,4,22,911.37,825,18,1.7,3399,0.005,1
2003,4,22,911.37,830,18,1.9,217,0.005,1
2003,4,22,911.37,840,18,2.5,524,0.005,1
2003,4,22,911.37,850,18,3.25,10048,0.005,1
2003,4,22,911.37,860,18,4.3,1035,0.005,1
2003,4,22,911.37,865,18,4.9,131,0.005,1
2003,4,22,911.37,870,18,5.7,774,0.005,1
2003,4,22,911.37,875,18,6.9,10509,0.005,1
2003,4,22,911.37,880,18,7.75,873,0.005,1
2003,4,22,911.37,890,18,10.4,829,0.005,1
2003,4,22,911.37,900,18,13.75,3562,0.005,1
2003,4,22,911.37,905,18,15.7,115,0.005,1
2003,4,22,911.37,915,18,20.6,42,0.005,1
2003,4,22,911.37,920,18,22.9,338,0.005,1
2003,4,22,911.37,925,18,26,2030,0.005,1
2003,4,22,911.37,935,18,32.6,496,0.005,1
2003,4,22,911.37,950,18,44.2,1919,0.005,1
2003,4,22,911.37,975,18,66.3,11,0.005,1
2003,4,22,911.37,995,18,85.5,19,0.005,1
2003,4,22,911.37,1025,18,115.1,20,0.005,1
2003,4,22,911.37,1075,18,164.9,8,0.005,1
2003,5,20,919.73,500,22,419,30,0.004,0
2003,5,20,919.73,700,22,219.4,10,0.004,0
2003,5,20,919.73,800,22,120.7,161,0.004,0
2003,5,20,919.73,825,22,96.8,55,0.004,0
2003,5,20,919.73,850,22,73.7,169,0.004,0
2003,5,20,919.73,860,22,64.8,71,0.004,0
2003,5,20,919.73,870,22,56.2,25,0.004,0
2003,5,20,919.73,875,22,52.1,533,0.004,0
2003,5,20,919.73,880,22,48,30,0.004,0
2003,5,20,919.73,890,22,40.3,37,0.004,0
2003,5,20,919.73,895,22,36.6,10,0.004,0
2003,5,20,919.73,900,22,33.1,1419,0.004,0
2003,5,20,919.73,910,22,26.6,34,0.004,0
2003,5,20,919.73,915,22,23.6,960,0.004,0
2003,5,20,919.73,920,22,21,2050,0.004,0
2003,5,20,919.73,925,22,18.7,4246,0.004,0
2003,5,20,919.73,930,22,16,1471,0.004,0
2003,5,20,919.73,935,22,13.65,73,0.004,0
2003,5,20,919.73,940,22,11.55,921,0.004,0
2003,5,20,919.73,945,22,9.9,42,0.004,0
2003,5,20,919.73,950,22,8.4,4264,0.004,0
2003,5,20,919.73,960,22,5.8,462,0.004,0
2003,5,20,919.73,965,22,4.75,533,0.004,0
2003,5,20,919.73,975,22,3.15,1680,0.004,0
2003,5,20,919.73,980,22,2.6,14,0.004,0
2003,5,20,919.73,985,22,2.025,140,0.004,0
2003,5,20,919.73,995,22,1.45,604,0.004,0
2003,5,20,919.73,1010,22,0.7,118,0.004,0
2003,5,20,919.73,1025,22,0.275,24,0.004,0
2003,5,20,919.73,1050,22,0.2,25,0.004,0
2003,5,20,919.73,675,22,0.1,100,0.004,1
2003,5,20,919.73,700,22,0.175,200,0.004,1
2003,5,20,919.73,725,22,0.225,7,0.004,1
2003,5,20,919.73,750,22,0.475,34,0.004,1
2003,5,20,919.73,775,22,0.8,325,0.004,1
2003,5,20,919.73,800,22,1.325,4900,0.004,1
2003,5,20,919.73,810,22,1.75,8,0.004,1
2003,5,20,919.73,825,22,2.275,2213,0.004,1
2003,5,20,919.73,835,22,3.1,139,0.004,1
2003,5,20,919.73,840,22,3.45,34,0.004,1
2003,5,20,919.73,850,22,4.25,2837,0.004,1
2003,5,20,919.73,860,22,5.35,105,0.004,1
2003,5,20,919.73,870,22,6.75,221,0.004,1
2003,5,20,919.73,875,22,7.45,1983,0.004,1
2003,5,20,919.73,880,22,8.55,429,0.004,1
2003,5,20,919.73,890,22,10.85,534,0.004,1
2003,5,20,919.73,895,22,12.15,158,0.004,1
2003,5,20,919.73,900,22,13.55,4180,0.004,1
2003,5,20,919.73,910,22,17.05,1189,0.004,1
2003,5,20,919.73,915,22,19.05,9649,0.004,1
2003,5,20,919.73,920,22,20.9,2512,0.004,1
2003,5,20,919.73,925,22,23.8,2587,0.004,1
2003,5,20,919.73,930,22,25.9,1085,0.004,1
2003,5,20,919.73,935,22,29.1,8,0.004,1
2003,5,20,919.73,940,22,32.1,966,0.004,1
2003,5,20,919.73,945,22,35.4,1602,0.004,1
2003,5,20,919.73,950,22,38.55,502,0.004,1
2003,5,20,919.73,960,22,46.2,7,0.004,1
2003,5,20,919.73,965,22,50.2,5,0.004,1
2003,5,20,919.73,975,22,58.6,1619,0.004,1
2003,5,20,919.73,980,22,63,5,0.004,1
2003,5,20,919.73,985,22,67.5,3,0.004,1
2003,5,20,919.73,995,22,76.8,44,0.004,1
2003,5,20,919.73,1010,22,91.4,2,0.004,1
2003,5,20,919.73,1050,22,130.8,12,0.004,1
2003,5,20,919.73,1075,22,155.6,1,0.004,1
2003,5,20,919.73,1200,22,280.4,4,0.004,1
2003,5,20,919.73,1350,22,430.3,45,0.004,1
2003,5,20,919.73,1400,22,480.2,30,0.004,1
2003,5,20,919.73,1700,22,779.9,30,0.004,1
2003,6,23,981.64,825,18,157.3,17,0.005,0
2003,6,23,981.64,900,18,84.2,103,0.005,0
2003,6,23,981.64,925,18,61.4,1492,0.005,0
2003,6,23,981.64,940,18,48.5,1,0.005,0
2003,6,23,981.64,950,18,40.4,514,0.005,0
2003,6,23,981.64,965,18,29.3,54,0.005,0
2003,6,23,981.64,975,18,22.35,3367,0.005,0
2003,6,23,981.64,980,18,19.9,481,0.005,0
2003,6,23,981.64,985,18,17.35,110,0.005,0
2003,6,23,981.64,990,18,14.95,594,0.005,0
2003,6,23,981.64,995,18,12.3,1441,0.005,0
2003,6,23,981.64,1005,18,8.95,1355,0.005,0
2003,6,23,981.64,1010,18,7.55,930,0.005,0
2003,6,23,981.64,1025,18,4.45,9060,0.005,0
2003,6,23,981.64,1040,18,2.4,483,0.005,0
2003,6,23,981.64,1050,18,1.475,1350,0.005,0
2003,6,23,981.64,1075,18,0.55,2221,0.005,0
2003,6,23,981.64,1100,18,0.375,41,0.005,0
2003,6,23,981.64,1125,18,0.125,25,0.005,0
2003,6,23,981.64,750,18,0.125,1240,0.005,1
2003,6,23,981.64,800,18,0.25,50,0.005,1
2003,6,23,981.64,825,18,0.55,760,0.005,1
2003,6,23,981.64,835,18,0.65,13,0.005,1
2003,6,23,981.64,850,18,0.675,676,0.005,1
2003,6,23,981.64,875,18,1.275,1631,0.005,1
2003,6,23,981.64,885,18,1.7,335,0.005,1
2003,6,23,981.64,890,18,2.1,100,0.005,1
2003,6,23,981.64,900,18,2.25,2438,0.005,1
2003,6,23,981.64,905,18,2.8,2,0.005,1
2003,6,23,981.64,910,18,3.1,10,0.005,1
2003,6,23,981.64,920,18,3.85,1276,0.005,1
2003,6,23,981.64,925,18,4.35,3748,0.005,1
2003,6,23,981.64,940,18,6.55,527,0.005,1
2003,6,23,981.64,945,18,7.5,366,0.005,1
2003,6,23,981.64,950,18,8.35,3672,0.005,1
2003,6,23,981.64,965,18,12.7,1642,0.005,1
2003,6,23,981.64,975,18,16.1,5731,0.005,1
2003,6,23,981.64,980,18,18.1,9428,0.005,1
2003,6,23,981.64,985,18,20.3,1237,0.005,1
2003,6,23,981.64,990,18,22.7,455,0.005,1
2003,6,23,981.64,995,18,26.1,1852,0.005,1
2003,6,23,981.64,1005,18,32.3,1216,0.005,1
2003,6,23,981.64,1010,18,35.85,256,0.005,1
2003,6,23,981.64,1025,18,47.5,956,0.005,1
2003,6,23,981.64,1050,18,69.6,174,0.005,1
2003,6,23,981.64,1075,18,93.5,14,0.005,1
2003,6,23,981.64,1100,18,118,13,0.005,1
2003,6,23,981.64,1150,18,168,1,0.005,1
2003,7,21,978.8,825,19,153.7,35,0.003,0
2003,7,21,978.8,850,19,129,76,0.003,0
2003,7,21,978.8,875,19,104.6,144,0.003,0
2003,7,21,978.8,900,19,80.7,3883,0.003,0
2003,7,21,978.8,920,19,62.3,39,0.003,0
2003,7,21,978.8,925,19,57.9,47,0.003,0
2003,7,21,978.8,950,19,37.3,81,0.003,0
2003,7,21,978.8,955,19,33.7,1,0.003,0
2003,7,21,978.8,960,19,30.2,16,0.003,0
2003,7,21,978.8,965,19,26.65,17,0.003,0
2003,7,21,978.8,975,19,20.45,8650,0.003,0
2003,7,21,978.8,980,19,17.85,748,0.003,0
2003,7,21,978.8,990,19,13.1,1252,0.003,0
2003,7,21,978.8,995,19,10.95,2198,0.003,0
2003,7,21,978.8,1005,19,8.05,1448,0.003,0
2003,7,21,978.8,1015,19,5.35,1315,0.003,0
2003,7,21,978.8,1025,19,3.35,4744,0.003,0
2003,7,21,978.8,1050,19,1.2,8683,0.003,0
2003,7,21,978.8,1060,19,0.75,43,0.003,0
2003,7,21,978.8,1075,19,0.45,3092,0.003,0
2003,7,21,978.8,1100,19,0.225,495,0.003,0
2003,7,21,978.8,1125,19,0.1,53,0.003,0
2003,7,21,978.8,750,19,0.15,700,0.003,1
2003,7,21,978.8,775,19,0.1,5350,0.003,1
2003,7,21,978.8,800,19,0.2,11,0.003,1
2003,7,21,978.8,825,19,0.35,661,0.003,1
2003,7,21,978.8,835,19,0.45,9000,0.003,1
2003,7,21,978.8,850,19,0.5,848,0.003,1
2003,7,21,978.8,865,19,0.95,18,0.003,1
2003,7,21,978.8,875,19,1.075,11319,0.003,1
2003,7,21,978.8,890,19,1.85,2,0.003,1
2003,7,21,978.8,900,19,2.3,6748,0.003,1
2003,7,21,978.8,910,19,3,279,0.003,1
2003,7,21,978.8,920,19,3.9,51,0.003,1
2003,7,21,978.8,925,19,4.3,1225,0.003,1
2003,7,21,978.8,940,19,6.5,396,0.003,1
2003,7,21,978.8,950,19,8.85,2491,0.003,1
2003,7,21,978.8,955,19,10.2,170,0.003,1
2003,7,21,978.8,960,19,11.5,295,0.003,1
2003,7,21,978.8,965,19,13,287,0.003,1
2003,7,21,978.8,975,19,16.75,2339,0.003,1
2003,7,21,978.8,980,19,19,799,0.003,1
2003,7,21,978.8,990,19,24.7,184,0.003,1
2003,7,21,978.8,995,19,27.7,2020,0.003,1
2003,7,21,978.8,1005,19,34.2,433,0.003,1
2003,7,21,978.8,1015,19,41.8,22,0.003,1
2003,7,21,978.8,1025,19,50,1065,0.003,1
2003,7,21,978.8,1050,19,72.5,381,0.003,1
2003,7,21,978.8,1060,19,82,6,0.003,1
2003,7,21,978.8,1075,19,96.7,29,0.003,1
2003,7,21,978.8,1100,19,121.4,1,0.003,1
2003,7,21,978.8,1150,19,171.2,1,0.003,1
2003,8,22,993.06,875,19,118.6,56,0.003,0
2003,8,22,993.06,900,19,94.4,34,0.003,0
2003,8,22,993.06,925,19,70.9,50,0.003,0
2003,8,22,993.06,940,19,57.4,33,0.003,0
2003,8,22,993.06,950,19,48.7,22,0.003,0
2003,8,22,993.06,955,19,44.5,1,0.003,0
2003,8,22,993.06,960,19,40.5,8,0.003,0
2003,8,22,993.06,965,19,36.6,155,0.003,0
2003,8,22,993.06,970,19,32.8,7,0.003,0
2003,8,22,993.06,975,19,29.6,706,0.003,0
2003,8,22,993.06,980,19,26,22,0.003,0
2003,8,22,993.06,985,19,22.35,27,0.003,0
2003,8,22,993.06,990,19,19.75,208,0.003,0
2003,8,22,993.06,995,19,16.95,3657,0.003,0
2003,8,22,993.06,1005,19,12.05,3380,0.003,0
2003,8,22,993.06,1015,19,8.3,801,0.003,0
2003,8,22,993.06,1020,19,6.7,436,0.003,0
2003,8,22,993.06,1025,19,5.4,1523,0.003,0
2003,8,22,993.06,1030,19,4.7,1281,0.003,0
2003,8,22,993.06,1040,19,2.8,825,0.003,0
2003,8,22,993.06,1050,19,1.825,2184,0.003,0
2003,8,22,993.06,1060,19,1.05,156,0.003,0
2003,8,22,993.06,1075,19,0.6,1126,0.003,0
2003,8,22,993.06,1100,19,0.175,195,0.003,0
2003,8,22,993.06,750,19,0.1,95,0.003,1
2003,8,22,993.06,775,19,0.175,16,0.003,1
2003,8,22,993.06,800,19,0.3,4,0.003,1
2003,8,22,993.06,825,19,0.5,164,0.003,1
2003,8,22,993.06,850,19,0.65,1113,0.003,1
2003,8,22,993.06,875,19,1.05,93,0.003,1
2003,8,22,993.06,895,19,1.55,2,0.003,1
2003,8,22,993.06,900,19,1.65,666,0.003,1
2003,8,22,993.06,910,19,2.2,53,0.003,1
2003,8,22,993.06,915,19,2.275,1,0.003,1
2003,8,22,993.06,925,19,3.1,5631,0.003,1
2003,8,22,993.06,940,19,4.7,281,0.003,1
2003,8,22,993.06,950,19,5.8,4425,0.003,1
2003,8,22,993.06,955,19,6.8,151,0.003,1
2003,8,22,993.06,960,19,7.8,1092,0.003,1
2003,8,22,993.06,965,19,8.8,535,0.003,1
2003,8,22,993.06,970,19,10,682,0.003,1
2003,8,22,993.06,975,19,11.45,5117,0.003,1
2003,8,22,993.06,980,19,13.25,365,0.003,1
2003,8,22,993.06,985,19,15.1,240,0.003,1
2003,8,22,993.06,990,19,16.8,1127,0.003,1
2003,8,22,993.06,995,19,18.9,5213,0.003,1
2003,8,22,993.06,1005,19,24.15,2923,0.003,1
2003,8,22,993.06,1015,19,30.15,592,0.003,1
2003,8,22,993.06,1020,19,33.9,8,0.003,1
2003,8,22,993.06,1025,19,37.9,654,0.003,1
2003,8,22,993.06,1030,19,41.7,10,0.003,1
2003,8,22,993.06,1040,19,50.2,1,0.003,1
2003,8,22,993.06,1050,19,59.2,167,0.003,1
2003,8,22,993.06,1060,19,68.5,1,0.003,1
2003,8,22,993.06,1075,19,82.9,1,0.003,1
2003,8,22,993.06,1100,19,107.3,18,0.003,1
2003,8,22,993.06,1125,19,132.2,2,0.003,1
2003,9,22,1022.82,875,19,148.1,150,0.004,0
2003,9,22,1022.82,890,19,133.3,12,0.004,0
2003,9,22,1022.82,900,19,123.5,35,0.004,0
2003,9,22,1022.82,925,19,99.2,177,0.004,0
2003,9,22,1022.82,930,19,94.4,2,0.004,0
2003,9,22,1022.82,950,19,75.5,30,0.004,0
2003,9,22,1022.82,970,19,57.4,10,0.004,0
2003,9,22,1022.82,975,19,53.1,3273,0.004,0
2003,9,22,1022.82,980,19,48.6,58,0.004,0
2003,9,22,1022.82,985,19,44.7,5,0.004,0
2003,9,22,1022.82,990,19,40.7,3,0.004,0
2003,9,22,1022.82,995,19,37.15,47,0.004,0
2003,9,22,1022.82,1005,19,29.55,150,0.004,0
2003,9,22,1022.82,1010,19,26.2,48,0.004,0
2003,9,22,1022.82,1015,19,23,264,0.004,0
2003,9,22,1022.82,1020,19,19.9,922,0.004,0
2003,9,22,1022.82,1025,19,17.25,5306,0.004,0
2003,9,22,1022.82,1030,19,14.9,117,0.004,0
2003,9,22,1022.82,1035,19,12.45,294,0.004,0
2003,9,22,1022.82,1040,19,10.8,1312,0.004,0
2003,9,22,1022.82,1045,19,8.9,15,0.004,0
2003,9,22,1022.82,1050,19,7.45,2183,0.004,0
2003,9,22,1022.82,1055,19,6.1,3,0.004,0
2003,9,22,1022.82,1060,19,5,363,0.004,0
2003,9,22,1022.82,1065,19,3.8,90,0.004,0
2003,9,22,1022.82,1070,19,3.15,476,0.004,0
2003,9,22,1022.82,1075,19,2.45,672,0.004,0
2003,9,22,1022.82,1100,19,0.8,526,0.004,0
2003,9,22,1022.82,1125,19,0.35,240,0.004,0
2003,9,22,1022.82,1150,19,0.125,90,0.004,0
2003,9,22,1022.82,825,19,0.325,34,0.004,1
2003,9,22,1022.82,850,19,0.3,256,0.004,1
2003,9,22,1022.82,875,19,0.475,1372,0.004,1
2003,9,22,1022.82,890,19,0.775,15,0.004,1
2003,9,22,1022.82,900,19,0.875,2302,0.004,1
2003,9,22,1022.82,910,19,1.2,418,0.004,1
2003,9,22,1022.82,915,19,1.3,230,0.004,1
2003,9,22,1022.82,925,19,1.7,2795,0.004,1
2003,9,22,1022.82,930,19,1.85,28,0.004,1
2003,9,22,1022.82,935,19,2.05,25,0.004,1
2003,9,22,1022.82,940,19,2.4,521,0.004,1
2003,9,22,1022.82,950,19,3.05,2164,0.004,1
2003,9,22,1022.82,955,19,3.3,267,0.004,1
2003,9,22,1022.82,960,19,3.7,518,0.004,1
2003,9,22,1022.82,970,19,4.75,118,0.004,1
2003,9,22,1022.82,975,19,5.6,3180,0.004,1
2003,9,22,1022.82,980,19,6.2,893,0.004,1
2003,9,22,1022.82,985,19,7.1,262,0.004,1
2003,9,22,1022.82,990,19,8.1,1416,0.004,1
2003,9,22,1022.82,995,19,9.2,3979,0.004,1
2003,9,22,1022.82,1005,19,11.65,2384,0.004,1
2003,9,22,1022.82,1010,19,13.5,292,0.004,1
2003,9,22,1022.82,1015,19,15.35,911,0.004,1
2003,9,22,1022.82,1020,19,17.5,858,0.004,1
2003,9,22,1022.82,1025,19,19.95,2113,0.004,1
2003,9,22,1022.82,1030,19,22.3,446,0.004,1
2003,9,22,1022.82,1035,19,25,188,0.004,1
2003,9,22,1022.82,1040,19,28,547,0.004,1
2003,9,22,1022.82,1050,19,34.7,949,0.004,1
2003,9,22,1022.82,1055,19,38.4,3,0.004,1
2003,9,22,1022.82,1060,19,42.3,86,0.004,1
2003,9,22,1022.82,1070,19,50.6,12,0.004,1
2003,9,22,1022.82,1075,19,54.95,1556,0.004,1
2003,9,22,1022.82,1100,19,78.2,90,0.004,1
2003,9,22,1022.82,1125,19,102.6,2,0.004,1
2003,9,22,1022.82,1150,19,127.4,1,0.004,1
2003,10,22,1030.36,875,22,156.1,16,0.003,0
2003,10,22,1030.36,900,22,131.5,62,0.003,0
2003,10,22,1030.36,925,22,107.2,10,0.003,0
2003,10,22,1030.36,950,22,83.3,161,0.003,0
2003,10,22,1030.36,975,22,60.5,19,0.003,0
2003,10,22,1030.36,980,22,56.1,50,0.003,0
2003,10,22,1030.36,990,22,47.6,8,0.003,0
2003,10,22,1030.36,995,22,43.5,1,0.003,0
2003,10,22,1030.36,1005,22,35.7,40,0.003,0
2003,10,22,1030.36,1010,22,32.1,2,0.003,0
2003,10,22,1030.36,1015,22,28.6,55,0.003,0
2003,10,22,1030.36,1020,22,25.2,48,0.003,0
2003,10,22,1030.36,1025,22,22.1,1418,0.003,0
2003,10,22,1030.36,1030,22,19,392,0.003,0
2003,10,22,1030.36,1035,22,16.4,300,0.003,0
2003,10,22,1030.36,1040,22,13.9,1339,0.003,0
2003,10,22,1030.36,1045,22,11.7,117,0.003,0
2003,10,22,1030.36,1050,22,9.95,2676,0.003,0
2003,10,22,1030.36,1060,22,6.55,833,0.003,0
2003,10,22,1030.36,1065,22,5.6,15,0.003,0
2003,10,22,1030.36,1070,22,4.5,102,0.003,0
2003,10,22,1030.36,1075,22,3.6,3933,0.003,0
2003,10,22,1030.36,1080,22,2.9,160,0.003,0
2003,10,22,1030.36,1090,22,1.775,274,0.003,0
2003,10,22,1030.36,1100,22,1.175,1260,0.003,0
2003,10,22,1030.36,1115,22,0.55,10,0.003,0
2003,10,22,1030.36,1125,22,0.4,252,0.003,0
2003,10,22,1030.36,1150,22,0.175,80,0.003,0
2003,10,22,1030.36,800,22,0.175,515,0.003,1
2003,10,22,1030.36,825,22,0.2,180,0.003,1
2003,10,22,1030.36,850,22,0.4,1558,0.003,1
2003,10,22,1030.36,875,22,0.625,22,0.003,1
2003,10,22,1030.36,900,22,0.925,2021,0.003,1
2003,10,22,1030.36,915,22,1.275,5,0.003,1
2003,10,22,1030.36,925,22,1.55,4030,0.003,1
2003,10,22,1030.36,935,22,1.9,474,0.003,1
2003,10,22,1030.36,945,22,2.275,504,0.003,1
2003,10,22,1030.36,950,22,2.65,4007,0.003,1
2003,10,22,1030.36,975,22,4.65,3511,0.003,1
2003,10,22,1030.36,980,22,5.45,862,0.003,1
2003,10,22,1030.36,985,22,6.1,617,0.003,1
2003,10,22,1030.36,990,22,6.75,412,0.003,1
2003,10,22,1030.36,995,22,7.8,9600,0.003,1
2003,10,22,1030.36,1005,22,10,4819,0.003,1
2003,10,22,1030.36,1010,22,11.3,703,0.003,1
2003,10,22,1030.36,1015,22,12.65,1641,0.003,1
2003,10,22,1030.36,1020,22,14.5,2928,0.003,1
2003,10,22,1030.36,1025,22,16.2,4209,0.003,1
2003,10,22,1030.36,1030,22,18.5,2968,0.003,1
2003,10,22,1030.36,1035,22,21.05,491,0.003,1
2003,10,22,1030.36,1040,22,23.2,1841,0.003,1
2003,10,22,1030.36,1045,22,26.2,410,0.003,1
2003,10,22,1030.36,1050,22,29.15,1272,0.003,1
2003,10,22,1030.36,1060,22,36.4,387,0.003,1
2003,10,22,1030.36,1065,22,39.8,276,0.003,1
2003,10,22,1030.36,1070,22,43.7,357,0.003,1
2003,10,22,1030.36,1075,22,47.65,5007,0.003,1
2003,10,22,1030.36,1080,22,52.1,24,0.003,1
2003,10,22,1030.36,1090,22,61,6,0.003,1
2003,10,22,1030.36,1100,22,70.3,2,0.003,1
2003,10,22,1030.36,1125,22,94.4,2,0.003,1
2003,10,22,1030.36,1150,22,119.2,6,0.003,1
2003,10,22,1030.36,1200,22,169.1,1,0.003,1
2003,11,21,1035.28,500,19,534.6,3500,0.004,0
2003,11,21,1035.28,650,19,384.2,2,0.004,0
2003,11,21,1035.28,800,19,234.2,1,0.004,0
2003,11,21,1035.28,825,19,209.9,2,0.004,0
2003,11,21,1035.28,850,19,184.7,1,0.004,0
2003,11,21,1035.28,900,19,135.8,1,0.004,0
2003,11,21,1035.28,950,19,87.3,1,0.004,0
2003,11,21,1035.28,975,19,64.4,1470,0.004,0
2003,11,21,1035.28,995,19,47.1,28,0.004,0
2003,11,21,1035.28,1005,19,39.2,2,0.004,0
2003,11,21,1035.28,1010,19,35.3,20,0.004,0
2003,11,21,1035.28,1015,19,31.55,26,0.004,0
2003,11,21,1035.28,1020,19,27.8,4,0.004,0
2003,11,21,1035.28,1025,19,24.4,352,0.004,0
2003,11,21,1035.28,1030,19,21.45,139,0.004,0
2003,11,21,1035.28,1035,19,18.25,2629,0.004,0
2003,11,21,1035.28,1040,19,15.8,911,0.004,0
2003,11,21,1035.28,1045,19,13.35,137,0.004,0
2003,11,21,1035.28,1050,19,10.95,7083,0.004,0
2003,11,21,1035.28,1055,19,9.25,78,0.004,0
2003,11,21,1035.28,1060,19,7.35,778,0.004,0
2003,11,21,1035.28,1065,19,6.2,9,0.004,0
2003,11,21,1035.28,1070,19,5,1114,0.004,0
2003,11,21,1035.28,1075,19,3.8,2440,0.004,0
2003,11,21,1035.28,1080,19,2.9,1181,0.004,0
2003,11,21,1035.28,1085,19,2.325,17,0.004,0
2003,11,21,1035.28,1090,19,1.675,671,0.004,0
2003,11,21,1035.28,1095,19,1.45,580,0.004,0
2003,11,21,1035.28,1100,19,1.05,2708,0.004,0
2003,11,21,1035.28,1125,19,0.4,1801,0.004,0
2003,11,21,1035.28,1150,19,0.175,2285,0.004,0
2003,11,21,1035.28,90,19,0.125,53,0.004,1
2003,11,21,1035.28,100,19,0.85,15,0.004,1
2003,11,21,1035.28,105,19,2.65,1,0.004,1
2003,11,21,1035.28,700,19,0.1,2550,0.004,1
2003,11,21,1035.28,750,19,0.15,30,0.004,1
2003,11,21,1035.28,800,19,0.3,955,0.004,1
2003,11,21,1035.28,825,19,0.325,64,0.004,1
2003,11,21,1035.28,850,19,0.7,1213,0.004,1
2003,11,21,1035.28,875,19,0.925,966,0.004,1
2003,11,21,1035.28,900,19,1.3,4940,0.004,1
2003,11,21,1035.28,910,19,1.55,1176,0.004,1
2003,11,21,1035.28,925,19,2,2308,0.004,1
2003,11,21,1035.28,935,19,2.4,693,0.004,1
2003,11,21,1035.28,950,19,3.2,3008,0.004,1
2003,11,21,1035.28,965,19,4,159,0.004,1
2003,11,21,1035.28,975,19,4.9,2790,0.004,1
2003,11,21,1035.28,990,19,6.55,384,0.004,1
2003,11,21,1035.28,995,19,7.5,1255,0.004,1
2003,11,21,1035.28,1005,19,9.4,1405,0.004,1
2003,11,21,1035.28,1010,19,10.75,1994,0.004,1
2003,11,21,1035.28,1015,19,12.2,401,0.004,1
2003,11,21,1035.28,1020,19,13.3,1165,0.004,1
2003,11,21,1035.28,1025,19,15,1551,0.004,1
2003,11,21,1035.28,1030,19,17.15,453,0.004,1
2003,11,21,1035.28,1035,19,18.85,3417,0.004,1
2003,11,21,1035.28,1040,19,21.6,330,0.004,1
2003,11,21,1035.28,1045,19,24,30,0.004,1
2003,11,21,1035.28,1050,19,27.15,495,0.004,1
2003,11,21,1035.28,1060,19,33.4,288,0.004,1
2003,11,21,1035.28,1065,19,36.7,4,0.004,1
2003,11,21,1035.28,1070,19,40.4,285,0.004,1
2003,11,21,1035.28,1075,19,44.7,305,0.004,1
2003,11,21,1035.28,1080,19,48.8,2,0.004,1
2003,11,21,1035.28,1085,19,52.9,20,0.004,1
2003,11,21,1035.28,1090,19,57.6,120,0.004,1
2003,11,21,1035.28,1095,19,61.9,120,0.004,1
2003,11,21,1035.28,1100,19,66.8,4,0.004,1
2003,11,21,1035.28,1200,19,165.3,18,0.004,1
2003,11,21,1035.28,1700,19,664.6,3500,0.004,1
2003,12,18,1089.18,850,19,239.5,2,0.004,0
2003,12,18,1089.18,875,19,214.6,1,0.004,0
2003,12,18,1089.18,900,19,189.6,5,0.004,0
2003,12,18,1089.18,925,19,164.9,6,0.004,0
2003,12,18,1089.18,950,19,140.3,22,0.004,0
2003,12,18,1089.18,975,19,115.8,6,0.004,0
2003,12,18,1089.18,995,19,96.3,411,0.004,0
2003,12,18,1089.18,1005,19,86.7,58,0.004,0
2003,12,18,1089.18,1025,19,67.7,74,0.004,0
2003,12,18,1089.18,1035,19,58.5,28,0.004,0
2003,12,18,1089.18,1045,19,49.8,11,0.004,0
2003,12,18,1089.18,1050,19,45.5,744,0.004,0
2003,12,18,1089.18,1055,19,41.3,25,0.004,0
2003,12,18,1089.18,1060,19,37,199,0.004,0
2003,12,18,1089.18,1065,19,33.1,378,0.004,0
2003,12,18,1089.18,1070,19,29.5,161,0.004,0
2003,12,18,1089.18,1075,19,25.8,7696,0.004,0
2003,12,18,1089.18,1080,19,22.6,2109,0.004,0
2003,12,18,1089.18,1090,19,16.6,785,0.004,0
2003,12,18,1089.18,1095,19,13.9,97,0.004,0
2003,12,18,1089.18,1100,19,11.35,5797,0.004,0
2003,12,18,1089.18,1110,19,7.7,2189,0.004,0
2003,12,18,1089.18,1115,19,5.95,145,0.004,0
2003,12,18,1089.18,1120,19,5,1513,0.004,0
2003,12,18,1089.18,1125,19,3.65,6857,0.004,0
2003,12,18,1089.18,1150,19,1.1,1987,0.004,0
2003,12,18,1089.18,1175,19,0.5,61,0.004,0
2003,12,18,1089.18,775,19,0.1,950,0.004,1
2003,12,18,1089.18,800,19,0.275,928,0.004,1
2003,12,18,1089.18,850,19,0.2,710,0.004,1
2003,12,18,1089.18,875,19,0.225,70,0.004,1
2003,12,18,1089.18,900,19,0.55,1499,0.004,1
2003,12,18,1089.18,925,19,0.55,227,0.004,1
2003,12,18,1089.18,950,19,1.05,562,0.004,1
2003,12,18,1089.18,960,19,1.25,10,0.004,1
2003,12,18,1089.18,975,19,1.45,828,0.004,1
2003,12,18,1089.18,995,19,2.05,1531,0.004,1
2003,12,18,1089.18,1005,19,2.45,680,0.004,1
2003,12,18,1089.18,1025,19,3.35,5291,0.004,1
2003,12,18,1089.18,1035,19,4.05,1034,0.004,1
2003,12,18,1089.18,1040,19,4.7,254,0.004,1
2003,12,18,1089.18,1045,19,5.3,649,0.004,1
2003,12,18,1089.18,1050,19,5.85,5364,0.004,1
2003,12,18,1089.18,1055,19,6.8,664,0.004,1
2003,12,18,1089.18,1060,19,7.8,5564,0.004,1
2003,12,18,1089.18,1065,19,8.7,1452,0.004,1
2003,12,18,1089.18,1070,19,10,1311,0.004,1
2003,12,18,1089.18,1075,19,11.6,18037,0.004,1
2003,12,18,1089.18,1080,19,13.15,535,0.004,1
2003,12,18,1089.18,1090,19,16.75,621,0.004,1
2003,12,18,1089.18,1100,19,22.5,1017,0.004,1
2003,12,18,1089.18,1110,19,28.3,110,0.004,1
2003,12,18,1089.18,1115,19,31.8,2,0.004,1
2003,12,18,1089.18,1120,19,35.3,50,0.004,1
2003,12,18,1089.18,1125,19,39.5,5,0.004,1
2003,12,18,1089.18,1150,19,61.6,367,0.004,1
2004,1,23,1141.55,950,19,191.2,7,0.003,0
2004,1,23,1141.55,975,19,165.7,15,0.003,0
2004,1,23,1141.55,995,19,145.8,1,0.003,0
2004,1,23,1141.55,1005,19,136,10,0.003,0
2004,1,23,1141.55,1025,19,116.3,10,0.003,0
2004,1,23,1141.55,1050,19,91.9,37,0.003,0
2004,1,23,1141.55,1075,19,68.1,48,0.003,0
2004,1,23,1141.55,1085,19,58.8,46,0.003,0
2004,1,23,1141.55,1090,19,54.3,20,0.003,0
2004,1,23,1141.55,1100,19,45.5,33,0.003,0
2004,1,23,1141.55,1110,19,37.1,17,0.003,0
2004,1,23,1141.55,1115,19,33.2,3,0.003,0
2004,1,23,1141.55,1125,19,25.8,1675,0.003,0
2004,1,23,1141.55,1130,19,22.5,294,0.003,0
2004,1,23,1141.55,1135,19,19.35,30,0.003,0
2004,1,23,1141.55,1140,19,16.35,717,0.003,0
2004,1,23,1141.55,1145,19,13.95,180,0.003,0
2004,1,23,1141.55,1150,19,11.35,1886,0.003,0
2004,1,23,1141.55,1160,19,7.6,4016,0.003,0
2004,1,23,1141.55,1170,19,5.05,1320,0.003,0
2004,1,23,1141.55,1175,19,4.1,888,0.003,0
2004,1,23,1141.55,1180,19,3.35,55,0.003,0
2004,1,23,1141.55,1190,19,2.25,179,0.003,0
2004,1,23,1141.55,1200,19,1.325,1444,0.003,0
2004,1,23,1141.55,1210,19,0.975,27,0.003,0
2004,1,23,1141.55,1215,19,0.75,25,0.003,0
2004,1,23,1141.55,1225,19,0.65,1568,0.003,0
2004,1,23,1141.55,1250,19,0.25,456,0.003,0
2004,1,23,1141.55,850,19,0.075,1,0.003,1
2004,1,23,1141.55,900,19,0.125,1002,0.003,1
2004,1,23,1141.55,950,19,0.2,1035,0.003,1
2004,1,23,1141.55,975,19,0.375,153,0.003,1
2004,1,23,1141.55,995,19,0.475,195,0.003,1
2004,1,23,1141.55,1005,19,0.575,3256,0.003,1
2004,1,23,1141.55,1010,19,0.6,46,0.003,1
2004,1,23,1141.55,1025,19,0.775,1314,0.003,1
2004,1,23,1141.55,1035,19,1.05,485,0.003,1
2004,1,23,1141.55,1040,19,1.125,634,0.003,1
2004,1,23,1141.55,1050,19,1.425,5256,0.003,1
2004,1,23,1141.55,1055,19,1.7,67,0.003,1
2004,1,23,1141.55,1075,19,2.65,1701,0.003,1
2004,1,23,1141.55,1085,19,3.4,206,0.003,1
2004,1,23,1141.55,1090,19,3.55,133,0.003,1
2004,1,23,1141.55,1100,19,4.85,2484,0.003,1
2004,1,23,1141.55,1105,19,5.4,36,0.003,1
2004,1,23,1141.55,1110,19,6.7,221,0.003,1
2004,1,23,1141.55,1115,19,7.7,1111,0.003,1
2004,1,23,1141.55,1120,19,9,1437,0.003,1
2004,1,23,1141.55,1125,19,10.4,3319,0.003,1
2004,1,23,1141.55,1130,19,11.7,214,0.003,1
2004,1,23,1141.55,1135,19,13.85,573,0.003,1
2004,1,23,1141.55,1140,19,15.85,3174,0.003,1
2004,1,23,1141.55,1145,19,18.45,24,0.003,1
2004,1,23,1141.55,1150,19,20.85,1576,0.003,1
2004,1,23,1141.55,1160,19,27.4,405,0.003,1
2004,1,23,1141.55,1170,19,34.7,11,0.003,1
2004,1,23,1141.55,1175,19,38.7,78,0.003,1
2004,1,23,1141.55,1190,19,51.7,27,0.003,1
2004,1,23,1141.55,1200,19,61,99,0.003,1
2004,1,23,1141.55,1250,19,109.9,5,0.003,1
2004,2,23,1140.99,875,19,265.1,1,0.003,0
2004,2,23,1140.99,975,19,165.5,3,0.003,0
2004,2,23,1140.99,1005,19,135.8,5,0.003,0
2004,2,23,1140.99,1025,19,116.2,2,0.003,0
2004,2,23,1140.99,1050,19,91.9,3082,0.003,0
2004,2,23,1140.99,1060,19,82.3,2,0.003,0
2004,2,23,1140.99,1075,19,68.2,2,0.003,0
2004,2,23,1140.99,1085,19,59,20,0.003,0
2004,2,23,1140.99,1095,19,50.1,20,0.003,0
2004,2,23,1140.99,1100,19,46,9317,0.003,0
2004,2,23,1140.99,1110,19,37.5,52,0.003,0
2004,2,23,1140.99,1120,19,29.8,8,0.003,0
2004,2,23,1140.99,1125,19,26.4,636,0.003,0
2004,2,23,1140.99,1130,19,22.8,136,0.003,0
2004,2,23,1140.99,1135,19,19.6,698,0.003,0
2004,2,23,1140.99,1140,19,16.45,4036,0.003,0
2004,2,23,1140.99,1145,19,14.1,1918,0.003,0
2004,2,23,1140.99,1150,19,11.75,6293,0.003,0
2004,2,23,1140.99,1155,19,9.6,80,0.003,0
2004,2,23,1140.99,1160,19,7.8,1376,0.003,0
2004,2,23,1140.99,1165,19,6.2,1382,0.003,0
2004,2,23,1140.99,1170,19,5,250,0.003,0
2004,2,23,1140.99,1175,19,4.1,2920,0.003,0
2004,2,23,1140.99,1190,19,1.775,1312,0.003,0
2004,2,23,1140.99,1200,19,1.275,2204,0.003,0
2004,2,23,1140.99,1205,19,0.9,20,0.003,0
2004,2,23,1140.99,1210,19,0.625,337,0.003,0
2004,2,23,1140.99,1225,19,0.45,458,0.003,0
2004,2,23,1140.99,1250,19,0.2,2113,0.003,0
2004,2,23,1140.99,1300,19,0.075,1001,0.003,0
2004,2,23,1140.99,900,19,0.1,5505,0.003,1
2004,2,23,1140.99,925,19,0.175,70,0.003,1
2004,2,23,1140.99,950,19,0.225,62,0.003,1
2004,2,23,1140.99,975,19,0.45,1607,0.003,1
2004,2,23,1140.99,995,19,0.625,36,0.003,1
2004,2,23,1140.99,1005,19,0.575,1887,0.003,1
2004,2,23,1140.99,1020,19,0.85,140,0.003,1
2004,2,23,1140.99,1025,19,1,2636,0.003,1
2004,2,23,1140.99,1030,19,1.1,38,0.003,1
2004,2,23,1140.99,1040,19,1.425,521,0.003,1
2004,2,23,1140.99,1050,19,1.55,6264,0.003,1
2004,2,23,1140.99,1060,19,2.025,7808,0.003,1
2004,2,23,1140.99,1070,19,2.55,198,0.003,1
2004,2,23,1140.99,1075,19,2.9,2066,0.003,1
2004,2,23,1140.99,1085,19,3.6,260,0.003,1
2004,2,23,1140.99,1095,19,4.9,98,0.003,1
2004,2,23,1140.99,1100,19,5.45,4545,0.003,1
2004,2,23,1140.99,1105,19,6.3,800,0.003,1
2004,2,23,1140.99,1110,19,7.25,1262,0.003,1
2004,2,23,1140.99,1115,19,8.3,32,0.003,1
2004,2,23,1140.99,1120,19,9.3,433,0.003,1
2004,2,23,1140.99,1125,19,10.9,4906,0.003,1
2004,2,23,1140.99,1130,19,12.65,3306,0.003,1
2004,2,23,1140.99,1135,19,14.3,1657,0.003,1
2004,2,23,1140.99,1140,19,16.6,5224,0.003,1
2004,2,23,1140.99,1145,19,18.7,2231,0.003,1
2004,2,23,1140.99,1150,19,21.85,4028,0.003,1
2004,2,23,1140.99,1155,19,24.4,166,0.003,1
2004,2,23,1140.99,1160,19,27.5,142,0.003,1
2004,2,23,1140.99,1165,19,31,1,0.003,1
2004,2,23,1140.99,1175,19,38.6,157,0.003,1
2004,2,23,1140.99,1190,19,51.5,11,0.003,1
2004,2,23,1140.99,1200,19,60.7,77,0.003,1
2004,2,23,1140.99,1225,19,84.9,27,0.003,1
2004,3,22,1095.4,900,18,194.9,3,0.004,0
2004,3,22,1095.4,925,18,170.3,100,0.004,0
2004,3,22,1095.4,1005,18,93,25,0.004,0
2004,3,22,1095.4,1025,18,74.7,2010,0.004,0
2004,3,22,1095.4,1030,18,70.2,70,0.004,0
2004,3,22,1095.4,1050,18,53,987,0.004,0
2004,3,22,1095.4,1060,18,45,31,0.004,0
2004,3,22,1095.4,1075,18,33.95,7155,0.004,0
2004,3,22,1095.4,1080,18,30.5,14,0.004,0
2004,3,22,1095.4,1090,18,23.8,566,0.004,0
2004,3,22,1095.4,1100,18,18.7,1224,0.004,0
2004,3,22,1095.4,1105,18,16.2,643,0.004,0
2004,3,22,1095.4,1110,18,14.2,485,0.004,0
2004,3,22,1095.4,1115,18,11.6,210,0.004,0
2004,3,22,1095.4,1120,18,10,2125,0.004,0
2004,3,22,1095.4,1125,18,8.25,3368,0.004,0
2004,3,22,1095.4,1130,18,6.95,259,0.004,0
2004,3,22,1095.4,1135,18,5.8,437,0.004,0
2004,3,22,1095.4,1140,18,4.75,2247,0.004,0
2004,3,22,1095.4,1145,18,3.9,230,0.004,0
2004,3,22,1095.4,1150,18,2.9,3177,0.004,0
2004,3,22,1095.4,1160,18,1.95,2299,0.004,0
2004,3,22,1095.4,1170,18,1.3,1577,0.004,0
2004,3,22,1095.4,1175,18,0.875,2737,0.004,0
2004,3,22,1095.4,1180,18,0.9,125,0.004,0
2004,3,22,1095.4,1190,18,0.55,192,0.004,0
2004,3,22,1095.4,1200,18,0.35,2199,0.004,0
2004,3,22,1095.4,1225,18,0.175,652,0.004,0
2004,3,22,1095.4,775,18,0.275,2,0.004,1
2004,3,22,1095.4,850,18,0.3,79,0.004,1
2004,3,22,1095.4,875,18,0.3,155,0.004,1
2004,3,22,1095.4,900,18,0.55,1247,0.004,1
2004,3,22,1095.4,925,18,1.075,232,0.004,1
2004,3,22,1095.4,950,18,1.5,4826,0.004,1
2004,3,22,1095.4,975,18,2.125,5609,0.004,1
2004,3,22,1095.4,995,18,2.85,7102,0.004,1
2004,3,22,1095.4,1005,18,3.6,940,0.004,1
2004,3,22,1095.4,1010,18,4.05,347,0.004,1
2004,3,22,1095.4,1015,18,4.4,668,0.004,1
2004,3,22,1095.4,1025,18,5.3,6354,0.004,1
2004,3,22,1095.4,1030,18,5.75,32,0.004,1
2004,3,22,1095.4,1035,18,6.4,1027,0.004,1
2004,3,22,1095.4,1040,18,7,1281,0.004,1
2004,3,22,1095.4,1050,18,8.6,5325,0.004,1
2004,3,22,1095.4,1060,18,10.75,1178,0.004,1
2004,3,22,1095.4,1070,18,13.15,319,0.004,1
2004,3,22,1095.4,1075,18,14.5,6131,0.004,1
2004,3,22,1095.4,1080,18,16.1,6259,0.004,1
2004,3,22,1095.4,1090,18,19.5,2181,0.004,1
2004,3,22,1095.4,1100,18,24.2,18524,0.004,1
2004,3,22,1095.4,1105,18,26.7,4,0.004,1
2004,3,22,1095.4,1110,18,29.5,740,0.004,1
2004,3,22,1095.4,1115,18,32.5,3907,0.004,1
2004,3,22,1095.4,1120,18,35.6,1772,0.004,1
2004,3,22,1095.4,1125,18,39,1605,0.004,1
2004,3,22,1095.4,1130,18,42.6,220,0.004,1
2004,3,22,1095.4,1140,18,50.3,158,0.004,1
2004,3,22,1095.4,1150,18,58.8,635,0.004,1
2004,3,22,1095.4,1160,18,67.5,3,0.004,1
2004,3,22,1095.4,1170,18,76.7,6,0.004,1
2004,3,22,1095.4,1175,18,81.5,89,0.004,1
2004,3,22,1095.4,1200,18,105.8,73,0.004,1
2004,4,22,1139.93,995,21,143.5,5,0.004,0
2004,4,22,1139.93,1025,21,113.9,30,0.004,0
2004,4,22,1139.93,1050,21,89,3712,0.004,0
2004,4,22,1139.93,1075,21,65.5,8,0.004,0
2004,4,22,1139.93,1100,21,43.4,8443,0.004,0
2004,4,22,1139.93,1110,21,35.3,65,0.004,0
2004,4,22,1139.93,1115,21,31.4,17,0.004,0
2004,4,22,1139.93,1120,21,27.7,111,0.004,0
2004,4,22,1139.93,1125,21,24.35,2688,0.004,0
2004,4,22,1139.93,1130,21,21.25,780,0.004,0
2004,4,22,1139.93,1135,21,17.85,262,0.004,0
2004,4,22,1139.93,1140,21,15.05,3318,0.004,0
2004,4,22,1139.93,1145,21,12.75,388,0.004,0
2004,4,22,1139.93,1150,21,10.3,7020,0.004,0
2004,4,22,1139.93,1155,21,8.3,1826,0.004,0
2004,4,22,1139.93,1160,21,6.5,918,0.004,0
2004,4,22,1139.93,1165,21,5.05,380,0.004,0
2004,4,22,1139.93,1170,21,3.75,1641,0.004,0
2004,4,22,1139.93,1175,21,2.85,5028,0.004,0
2004,4,22,1139.93,1180,21,2.15,1233,0.004,0
2004,4,22,1139.93,1185,21,1.55,106,0.004,0
2004,4,22,1139.93,1190,21,1.175,1040,0.004,0
2004,4,22,1139.93,1200,21,0.65,2602,0.004,0
2004,4,22,1139.93,1210,21,0.45,400,0.004,0
2004,4,22,1139.93,1215,21,0.325,200,0.004,0
2004,4,22,1139.93,1225,21,0.175,64,0.004,0
2004,4,22,1139.93,1250,21,0.075,20,0.004,0
2004,4,22,1139.93,850,21,0.075,200,0.004,1
2004,4,22,1139.93,875,21,0.125,10,0.004,1
2004,4,22,1139.93,900,21,0.1,137,0.004,1
2004,4,22,1139.93,925,21,0.15,6,0.004,1
2004,4,22,1139.93,950,21,0.325,124,0.004,1
2004,4,22,1139.93,975,21,0.425,476,0.004,1
2004,4,22,1139.93,995,21,0.5,1126,0.004,1
2004,4,22,1139.93,1005,21,0.7,257,0.004,1
2004,4,22,1139.93,1025,21,1.05,880,0.004,1
2004,4,22,1139.93,1035,21,1.25,21,0.004,1
2004,4,22,1139.93,1050,21,1.625,1549,0.004,1
2004,4,22,1139.93,1060,21,2.35,268,0.004,1
2004,4,22,1139.93,1070,21,2.85,103,0.004,1
2004,4,22,1139.93,1075,21,3.3,4327,0.004,1
2004,4,22,1139.93,1080,21,3.6,407,0.004,1
2004,4,22,1139.93,1090,21,4.5,369,0.004,1
2004,4,22,1139.93,1100,21,5.75,8378,0.004,1
2004,4,22,1139.93,1110,21,7.75,1020,0.004,1
2004,4,22,1139.93,1115,21,9.1,540,0.004,1
2004,4,22,1139.93,1120,21,10.4,445,0.004,1
2004,4,22,1139.93,1125,21,11.6,3694,0.004,1
2004,4,22,1139.93,1130,21,13.45,1578,0.004,1
2004,4,22,1139.93,1135,21,15.35,1048,0.004,1
2004,4,22,1139.93,1140,21,17.75,3171,0.004,1
2004,4,22,1139.93,1145,21,20.25,12,0.004,1
2004,4,22,1139.93,1150,21,22.9,587,0.004,1
2004,4,22,1139.93,1155,21,25.9,244,0.004,1
2004,4,22,1139.93,1160,21,29.2,156,0.004,1
2004,4,22,1139.93,1165,21,32.7,2,0.004,1
2004,4,22,1139.93,1170,21,36.5,30,0.004,1
2004,4,22,1139.93,1175,21,40.6,75,0.004,1
2004,4,22,1139.93,1180,21,44.8,20,0.004,1
2004,4,22,1139.93,1190,21,53.7,20,0.004,1
2004,4,22,1139.93,1200,21,63.2,17,0.004,1
2004,4,22,1139.93,1250,21,112.6,12,0.004,1
2004,5,21,1093.56,875,18,217.9,10,0.003,0
2004,5,21,1093.56,900,18,193.1,60,0.003,0
2004,5,21,1093.56,925,18,168.3,6,0.003,0
2004,5,21,1093.56,950,18,143.6,71,0.003,0
2004,5,21,1093.56,975,18,119.3,93,0.003,0
2004,5,21,1093.56,1005,18,90.7,81,0.003,0
2004,5,21,1093.56,1025,18,72.3,50,0.003,0
2004,5,21,1093.56,1040,18,59.1,6,0.003,0
2004,5,21,1093.56,1050,18,50.7,306,0.003,0
2004,5,21,1093.56,1060,18,42.55,7,0.003,0
2004,5,21,1093.56,1070,18,35.1,1,0.003,0
2004,5,21,1093.56,1075,18,31.5,330,0.003,0
2004,5,21,1093.56,1080,18,28.1,71,0.003,0
2004,5,21,1093.56,1085,18,24.8,217,0.003,0
2004,5,21,1093.56,1090,18,21.35,2229,0.003,0
2004,5,21,1093.56,1095,18,19,4480,0.003,0
2004,5,21,1093.56,1100,18,16.35,4525,0.003,0
2004,5,21,1093.56,1110,18,11.4,221,0.003,0
2004,5,21,1093.56,1115,18,9.7,1109,0.003,0
2004,5,21,1093.56,1120,18,8.1,99,0.003,0
2004,5,21,1093.56,1125,18,6.4,2075,0.003,0
2004,5,21,1093.56,1130,18,5.15,364,0.003,0
2004,5,21,1093.56,1135,18,4.1,703,0.003,0
2004,5,21,1093.56,1140,18,3.15,967,0.003,0
2004,5,21,1093.56,1150,18,2,1063,0.003,0
2004,5,21,1093.56,1155,18,1.475,51,0.003,0
2004,5,21,1093.56,1160,18,1.1,2085,0.003,0
2004,5,21,1093.56,1170,18,0.725,131,0.003,0
2004,5,21,1093.56,1175,18,0.55,730,0.003,0
2004,5,21,1093.56,1180,18,0.4,13,0.003,0
2004,5,21,1093.56,1190,18,0.4,1477,0.003,0
2004,5,21,1093.56,1200,18,0.2,98,0.003,0
2004,5,21,1093.56,1215,18,0.275,500,0.003,0
2004,5,21,1093.56,800,18,0.075,100,0.003,1
2004,5,21,1093.56,850,18,0.15,1860,0.003,1
2004,5,21,1093.56,875,18,0.325,27,0.003,1
2004,5,21,1093.56,900,18,0.4,37,0.003,1
2004,5,21,1093.56,925,18,0.575,1397,0.003,1
2004,5,21,1093.56,950,18,0.95,13146,0.003,1
2004,5,21,1093.56,960,18,0.975,52890,0.003,1
2004,5,21,1093.56,975,18,1.35,37562,0.003,1
2004,5,21,1093.56,985,18,1.75,83,0.003,1
2004,5,21,1093.56,995,18,2.25,7463,0.003,1
2004,5,21,1093.56,1005,18,2.7,1287,0.003,1
2004,5,21,1093.56,1010,18,3.1,1051,0.003,1
2004,5,21,1093.56,1025,18,4.45,6133,0.003,1
2004,5,21,1093.56,1040,18,6.1,217,0.003,1
2004,5,21,1093.56,1050,18,7.8,8043,0.003,1
2004,5,21,1093.56,1060,18,9.55,669,0.003,1
2004,5,21,1093.56,1065,18,11.05,935,0.003,1
2004,5,21,1093.56,1070,18,12.1,9,0.003,1
2004,5,21,1093.56,1075,18,13.55,1871,0.003,1
2004,5,21,1093.56,1080,18,14.95,872,0.003,1
2004,5,21,1093.56,1085,18,16.85,421,0.003,1
2004,5,21,1093.56,1090,18,19.1,5132,0.003,1
2004,5,21,1093.56,1095,18,21.2,5890,0.003,1
2004,5,21,1093.56,1100,18,23.05,4341,0.003,1
2004,5,21,1093.56,1110,18,29.05,690,0.003,1
2004,5,21,1093.56,1115,18,31.7,121,0.003,1
2004,5,21,1093.56,1120,18,34.9,644,0.003,1
2004,5,21,1093.56,1125,18,38.25,147,0.003,1
2004,5,21,1093.56,1130,18,42.2,226,0.003,1
2004,5,21,1093.56,1140,18,50.2,3,0.003,1
2004,5,21,1093.56,1150,18,58.9,32,0.003,1
2004,5,21,1093.56,1170,18,77.5,10,0.003,1
2004,5,21,1093.56,1190,18,97.1,32,0.003,1
2004,5,21,1093.56,1200,18,107,10,0.003,1
2004,5,21,1093.56,1300,18,206.8,22,0.003,1
2004,5,21,1093.56,1500,18,406.6,1,0.003,1
2004,6,18,1135.02,950,19,184.8,1,0.004,0
2004,6,18,1135.02,995,19,140.3,17,0.004,0
2004,6,18,1135.02,1050,19,86.7,332,0.004,0
2004,6,18,1135.02,1060,19,77.2,15,0.004,0
2004,6,18,1135.02,1065,19,72.4,194,0.004,0
2004,6,18,1135.02,1090,19,49.8,48,0.004,0
2004,6,18,1135.02,1100,19,41,1027,0.004,0
2004,6,18,1135.02,1110,19,32.9,67,0.004,0
2004,6,18,1135.02,1120,19,25.5,34,0.004,0
2004,6,18,1135.02,1125,19,22,402,0.004,0
2004,6,18,1135.02,1130,19,18.9,458,0.004,0
2004,6,18,1135.02,1135,19,15.95,392,0.004,0
2004,6,18,1135.02,1140,19,13.2,3832,0.004,0
2004,6,18,1135.02,1145,19,10.8,1125,0.004,0
2004,6,18,1135.02,1150,19,8.6,3270,0.004,0
2004,6,18,1135.02,1160,19,5.2,964,0.004,0
2004,6,18,1135.02,1165,19,3.95,293,0.004,0
2004,6,18,1135.02,1170,19,2.9,371,0.004,0
2004,6,18,1135.02,1175,19,2.05,2075,0.004,0
2004,6,18,1135.02,1180,19,1.675,1118,0.004,0
2004,6,18,1135.02,1190,19,0.825,1909,0.004,0
2004,6,18,1135.02,1200,19,0.45,1657,0.004,0
2004,6,18,1135.02,1215,19,0.25,22,0.004,0
2004,6,18,1135.02,1225,19,0.2,526,0.004,0
2004,6,18,1135.02,1250,19,0.125,200,0.004,0
2004,6,18,1135.02,850,19,0.1,50,0.004,1
2004,6,18,1135.02,900,19,0.15,1120,0.004,1
2004,6,18,1135.02,925,19,0.325,616,0.004,1
2004,6,18,1135.02,950,19,0.45,6264,0.004,1
2004,6,18,1135.02,975,19,0.525,1116,0.004,1
2004,6,18,1135.02,995,19,0.7,687,0.004,1
2004,6,18,1135.02,1005,19,0.9,1954,0.004,1
2004,6,18,1135.02,1010,19,0.95,14400,0.004,1
2004,6,18,1135.02,1025,19,1.225,24024,0.004,1
2004,6,18,1135.02,1035,19,1.6,2208,0.004,1
2004,6,18,1135.02,1050,19,1.95,9838,0.004,1
2004,6,18,1135.02,1060,19,2.5,124,0.004,1
2004,6,18,1135.02,1065,19,2.7,31,0.004,1
2004,6,18,1135.02,1075,19,3.4,2960,0.004,1
2004,6,18,1135.02,1090,19,4.85,356,0.004,1
2004,6,18,1135.02,1100,19,6.3,3791,0.004,1
2004,6,18,1135.02,1105,19,7.2,24,0.004,1
2004,6,18,1135.02,1110,19,8.1,2607,0.004,1
2004,6,18,1135.02,1115,19,9.2,46,0.004,1
2004,6,18,1135.02,1120,19,10.55,1176,0.004,1
2004,6,18,1135.02,1125,19,12.25,4528,0.004,1
2004,6,18,1135.02,1130,19,14,1425,0.004,1
2004,6,18,1135.02,1135,19,15.85,661,0.004,1
2004,6,18,1135.02,1140,19,18.05,1358,0.004,1
2004,6,18,1135.02,1145,19,21.05,50,0.004,1
2004,6,18,1135.02,1150,19,23.6,1713,0.004,1
2004,6,18,1135.02,1160,19,30.3,1512,0.004,1
2004,6,18,1135.02,1175,19,42.2,2,0.004,1
2004,6,18,1135.02,1180,19,46.45,2,0.004,1
2004,6,18,1135.02,1190,19,56.2,3,0.004,1
2004,6,18,1135.02,1200,19,65.8,9,0.004,1
2004,6,18,1135.02,1250,19,115.4,32,0.004,1
2004,7,22,1096.84,1025,21,73.3,1505,0.005,0
2004,7,22,1096.84,1040,21,59.5,20,0.005,0
2004,7,22,1096.84,1050,21,50.7,1320,0.005,0
2004,7,22,1096.84,1060,21,42.1,2,0.005,0
2004,7,22,1096.84,1070,21,34.1,2,0.005,0
2004,7,22,1096.84,1075,21,30.3,257,0.005,0
2004,7,22,1096.84,1080,21,26.7,267,0.005,0
2004,7,22,1096.84,1090,21,19.95,918,0.005,0
2004,7,22,1096.84,1095,21,17.1,106,0.005,0
2004,7,22,1096.84,1100,21,14.3,3680,0.005,0
2004,7,22,1096.84,1105,21,12,728,0.005,0
2004,7,22,1096.84,1110,21,9.7,1086,0.005,0
2004,7,22,1096.84,1115,21,7.7,432,0.005,0
2004,7,22,1096.84,1120,21,6.3,3521,0.005,0
2004,7,22,1096.84,1125,21,4.8,2584,0.005,0
2004,7,22,1096.84,1130,21,3.65,869,0.005,0
2004,7,22,1096.84,1135,21,2.75,41,0.005,0
2004,7,22,1096.84,1140,21,2.075,1403,0.005,0
2004,7,22,1096.84,1145,21,1.425,369,0.005,0
2004,7,22,1096.84,1150,21,1.1,1080,0.005,0
2004,7,22,1096.84,1155,21,0.825,101,0.005,0
2004,7,22,1096.84,1160,21,0.7,419,0.005,0
2004,7,22,1096.84,1165,21,0.475,82,0.005,0
2004,7,22,1096.84,1170,21,0.35,360,0.005,0
2004,7,22,1096.84,1175,21,0.325,1521,0.005,0
2004,7,22,1096.84,1185,21,0.225,93,0.005,0
2004,7,22,1096.84,1200,21,0.1,88,0.005,0
2004,7,22,1096.84,825,21,0.125,10,0.005,1
2004,7,22,1096.84,875,21,0.15,5,0.005,1
2004,7,22,1096.84,900,21,0.175,320,0.005,1
2004,7,22,1096.84,925,21,0.45,1129,0.005,1
2004,7,22,1096.84,950,21,0.6,1455,0.005,1
2004,7,22,1096.84,965,21,0.75,147,0.005,1
2004,7,22,1096.84,975,21,1.025,654,0.005,1
2004,7,22,1096.84,995,21,1.45,382,0.005,1
2004,7,22,1096.84,1005,21,1.85,560,0.005,1
2004,7,22,1096.84,1010,21,2.15,97,0.005,1
2004,7,22,1096.84,1015,21,2.4,230,0.005,1
2004,7,22,1096.84,1020,21,2.6,9,0.005,1
2004,7,22,1096.84,1025,21,2.95,2509,0.005,1
2004,7,22,1096.84,1040,21,4.1,395,0.005,1
2004,7,22,1096.84,1050,21,5.15,3461,0.005,1
2004,7,22,1096.84,1060,21,6.6,422,0.005,1
2004,7,22,1096.84,1065,21,7.5,491,0.005,1
2004,7,22,1096.84,1070,21,8.7,776,0.005,1
2004,7,22,1096.84,1075,21,9.75,3027,0.005,1
2004,7,22,1096.84,1080,21,10.8,5234,0.005,1
2004,7,22,1096.84,1090,21,14.3,2038,0.005,1
2004,7,22,1096.84,1095,21,16.5,2454,0.005,1
2004,7,22,1096.84,1100,21,18.5,7502,0.005,1
2004,7,22,1096.84,1105,21,21.4,587,0.005,1
2004,7,22,1096.84,1110,21,24.1,1735,0.005,1
2004,7,22,1096.84,1115,21,27.3,610,0.005,1
2004,7,22,1096.84,1120,21,30.6,67,0.005,1
2004,7,22,1096.84,1125,21,34.15,875,0.005,1
2004,7,22,1096.84,1130,21,38.1,296,0.005,1
2004,7,22,1096.84,1135,21,42.2,22,0.005,1
2004,7,22,1096.84,1140,21,46.5,453,0.005,1
2004,7,22,1096.84,1150,21,55.5,52,0.005,1
2004,7,22,1096.84,1160,21,64.9,1,0.005,1
2004,7,22,1096.84,1175,21,79.5,5,0.005,1
2004,7,22,1096.84,1225,21,129.3,1,0.005,1
2004,7,22,1096.84,1250,21,154.2,5,0.005,1
2004,8,20,1098.35,500,19,597.7,7000,0.005,0
2004,8,20,1098.35,950,19,148.8,25,0.005,0
2004,8,20,1098.35,975,19,124.2,100,0.005,0
2004,8,20,1098.35,995,19,104.7,5,0.005,0
2004,8,20,1098.35,1015,19,85.4,25,0.005,0
2004,8,20,1098.35,1025,19,76,2314,0.005,0
2004,8,20,1098.35,1030,19,71.3,1,0.005,0
2004,8,20,1098.35,1035,19,66.7,18,0.005,0
2004,8,20,1098.35,1050,19,53.1,20,0.005,0
2004,8,20,1098.35,1055,19,48.8,4,0.005,0
2004,8,20,1098.35,1060,19,44.5,5,0.005,0
2004,8,20,1098.35,1070,19,36.3,120,0.005,0
2004,8,20,1098.35,1075,19,32.6,177,0.005,0
2004,8,20,1098.35,1080,19,28.7,42,0.005,0
2004,8,20,1098.35,1085,19,25.2,28,0.005,0
2004,8,20,1098.35,1090,19,21.9,2769,0.005,0
2004,8,20,1098.35,1095,19,18.75,4954,0.005,0
2004,8,20,1098.35,1100,19,15.85,6571,0.005,0
2004,8,20,1098.35,1105,19,12.95,230,0.005,0
2004,8,20,1098.35,1110,19,10.95,509,0.005,0
2004,8,20,1098.35,1115,19,8.8,874,0.005,0
2004,8,20,1098.35,1120,19,7.05,1148,0.005,0
2004,8,20,1098.35,1125,19,5.9,1341,0.005,0
2004,8,20,1098.35,1130,19,4.3,3342,0.005,0
2004,8,20,1098.35,1135,19,3.2,508,0.005,0
2004,8,20,1098.35,1140,19,2.6,1043,0.005,0
2004,8,20,1098.35,1145,19,1.9,18,0.005,0
2004,8,20,1098.35,1150,19,1.45,1963,0.005,0
2004,8,20,1098.35,1155,19,1.05,116,0.005,0
2004,8,20,1098.35,1160,19,0.725,2391,0.005,0
2004,8,20,1098.35,1175,19,0.5,2244,0.005,0
2004,8,20,1098.35,1185,19,0.375,52,0.005,0
2004,8,20,1098.35,1200,19,0.225,475,0.005,0
2004,8,20,1098.35,850,19,0.175,3000,0.005,1
2004,8,20,1098.35,900,19,0.3,8079,0.005,1
2004,8,20,1098.35,925,19,0.425,2465,0.005,1
2004,8,20,1098.35,950,19,0.625,4626,0.005,1
2004,8,20,1098.35,965,19,0.75,23575,0.005,1
2004,8,20,1098.35,975,19,0.975,8162,0.005,1
2004,8,20,1098.35,985,19,1.15,20051,0.005,1
2004,8,20,1098.35,995,19,1.4,2794,0.005,1
2004,8,20,1098.35,1005,19,1.625,20487,0.005,1
2004,8,20,1098.35,1015,19,2,1069,0.005,1
2004,8,20,1098.35,1025,19,2.6,13566,0.005,1
2004,8,20,1098.35,1030,19,2.95,280,0.005,1
2004,8,20,1098.35,1035,19,3.35,175,0.005,1
2004,8,20,1098.35,1045,19,4.1,476,0.005,1
2004,8,20,1098.35,1050,19,4.75,5611,0.005,1
2004,8,20,1098.35,1055,19,5.3,1655,0.005,1
2004,8,20,1098.35,1060,19,6.1,3384,0.005,1
2004,8,20,1098.35,1070,19,7.85,782,0.005,1
2004,8,20,1098.35,1075,19,8.9,3828,0.005,1
2004,8,20,1098.35,1080,19,10.4,1934,0.005,1
2004,8,20,1098.35,1085,19,11.9,3299,0.005,1
2004,8,20,1098.35,1090,19,13.15,3268,0.005,1
2004,8,20,1098.35,1095,19,15.3,3944,0.005,1
2004,8,20,1098.35,1100,19,17.5,4279,0.005,1
2004,8,20,1098.35,1105,19,19.7,1,0.005,1
2004,8,20,1098.35,1110,19,22.3,389,0.005,1
2004,8,20,1098.35,1115,19,25.65,398,0.005,1
2004,8,20,1098.35,1120,19,28.4,1,0.005,1
2004,8,20,1098.35,1125,19,32,223,0.005,1
2004,8,20,1098.35,1130,19,35.7,8,0.005,1
2004,8,20,1098.35,1150,19,52.7,34,0.005,1
2004,8,20,1098.35,1200,19,101.4,7,0.005,1
2004,8,20,1098.35,1400,19,301.1,1,0.005,1
2004,8,20,1098.35,1500,19,401,8500,0.005,1
2004,9,15,1120.37,975,22,146.8,10,0.005,0
2004,9,15,1120.37,995,22,127,10,0.005,0
2004,9,15,1120.37,1005,22,116.9,5,0.005,0
2004,9,15,1120.37,1025,22,97.4,3,0.005,0
2004,9,15,1120.37,1035,22,87.8,20,0.005,0
2004,9,15,1120.37,1040,22,83,1,0.005,0
2004,9,15,1120.37,1050,22,73.5,862,0.005,0
2004,9,15,1120.37,1060,22,64.2,51,0.005,0
2004,9,15,1120.37,1070,22,55.1,202,0.005,0
2004,9,15,1120.37,1075,22,50.7,4,0.005,0
2004,9,15,1120.37,1080,22,46.4,26,0.005,0
2004,9,15,1120.37,1085,22,42.1,20,0.005,0
2004,9,15,1120.37,1100,22,30.35,186,0.005,0
2004,9,15,1120.37,1105,22,26.5,182,0.005,0
2004,9,15,1120.37,1110,22,23,20,0.005,0
2004,9,15,1120.37,1115,22,19.8,36,0.005,0
2004,9,15,1120.37,1120,22,17.05,330,0.005,0
2004,9,15,1120.37,1125,22,14.15,1236,0.005,0
2004,9,15,1120.37,1130,22,11.55,544,0.005,0
2004,9,15,1120.37,1140,22,7.5,1056,0.005,0
2004,9,15,1120.37,1150,22,4.35,1219,0.005,0
2004,9,15,1120.37,1155,22,3.4,197,0.005,0
2004,9,15,1120.37,1160,22,2.7,921,0.005,0
2004,9,15,1120.37,1165,22,1.85,144,0.005,0
2004,9,15,1120.37,1170,22,1.5,155,0.005,0
2004,9,15,1120.37,1175,22,1.075,706,0.005,0
2004,9,15,1120.37,1180,22,0.8,455,0.005,0
2004,9,15,1120.37,1190,22,0.45,222,0.005,0
2004,9,15,1120.37,1200,22,0.375,445,0.005,0
2004,9,15,1120.37,1225,22,0.125,350,0.005,0
2004,9,15,1120.37,800,22,0.275,84,0.005,1
2004,9,15,1120.37,825,22,0.275,971,0.005,1
2004,9,15,1120.37,850,22,0.275,64,0.005,1
2004,9,15,1120.37,875,22,0.275,707,0.005,1
2004,9,15,1120.37,900,22,0.225,4666,0.005,1
2004,9,15,1120.37,925,22,0.275,1835,0.005,1
2004,9,15,1120.37,950,22,0.4,3280,0.005,1
2004,9,15,1120.37,975,22,0.625,622,0.005,1
2004,9,15,1120.37,995,22,0.65,626,0.005,1
2004,9,15,1120.37,1005,22,0.975,859,0.005,1
2004,9,15,1120.37,1015,22,1.1,20007,0.005,1
2004,9,15,1120.37,1025,22,1.35,23223,0.005,1
2004,9,15,1120.37,1035,22,1.7,505,0.005,1
2004,9,15,1120.37,1040,22,1.875,604,0.005,1
2004,9,15,1120.37,1050,22,2.45,862,0.005,1
2004,9,15,1120.37,1060,22,3.1,591,0.005,1
2004,9,15,1120.37,1070,22,4,2654,0.005,1
2004,9,15,1120.37,1075,22,4.45,2888,0.005,1
2004,9,15,1120.37,1080,22,5.4,1574,0.005,1
2004,9,15,1120.37,1085,22,6,297,0.005,1
2004,9,15,1120.37,1090,22,6.8,908,0.005,1
2004,9,15,1120.37,1100,22,8.9,3314,0.005,1
2004,9,15,1120.37,1105,22,10.3,971,0.005,1
2004,9,15,1120.37,1110,22,12.05,507,0.005,1
2004,9,15,1120.37,1115,22,13.6,748,0.005,1
2004,9,15,1120.37,1120,22,15.75,306,0.005,1
2004,9,15,1120.37,1125,22,18.1,1980,0.005,1
2004,9,15,1120.37,1130,22,20.3,96,0.005,1
2004,9,15,1120.37,1140,22,26.2,484,0.005,1
2004,9,15,1120.37,1150,22,33.2,44,0.005,1
2004,9,15,1120.37,1160,22,41.2,1,0.005,1
2004,9,15,1120.37,1170,22,50,23,0.005,1
2004,9,15,1120.37,1175,22,54.6,30,0.005,1
2004,9,15,1120.37,1200,22,78.8,12,0.005,1
2004,10,26,1111.09,1040,18,73,2,0.005,0
2004,10,26,1111.09,1050,18,63.7,667,0.005,0
2004,10,26,1111.09,1055,18,59.2,23,0.005,0
2004,10,26,1111.09,1060,18,54.7,20,0.005,0
2004,10,26,1111.09,1075,18,41.9,6,0.005,0
2004,10,26,1111.09,1080,18,37.9,175,0.005,0
2004,10,26,1111.09,1090,18,30.3,124,0.005,0
2004,10,26,1111.09,1095,18,26.7,210,0.005,0
2004,10,26,1111.09,1100,18,23.2,1173,0.005,0
2004,10,26,1111.09,1105,18,20.2,183,0.005,0
2004,10,26,1111.09,1110,18,17,3574,0.005,0
2004,10,26,1111.09,1115,18,14.65,353,0.005,0
2004,10,26,1111.09,1120,18,12.25,747,0.005,0
2004,10,26,1111.09,1125,18,9.8,1842,0.005,0
2004,10,26,1111.09,1130,18,8.1,1491,0.005,0
2004,10,26,1111.09,1135,18,6.7,978,0.005,0
2004,10,26,1111.09,1140,18,5.4,1002,0.005,0
2004,10,26,1111.09,1145,18,4.15,73,0.005,0
2004,10,26,1111.09,1150,18,3.1,1593,0.005,0
2004,10,26,1111.09,1155,18,2.5,226,0.005,0
2004,10,26,1111.09,1160,18,1.95,638,0.005,0
2004,10,26,1111.09,1165,18,1.5,807,0.005,0
2004,10,26,1111.09,1175,18,0.875,492,0.005,0
2004,10,26,1111.09,1180,18,0.725,20,0.005,0
2004,10,26,1111.09,1185,18,0.575,207,0.005,0
2004,10,26,1111.09,1200,18,0.4,130,0.005,0
2004,10,26,1111.09,1250,18,0.075,4,0.005,0
2004,10,26,1111.09,925,18,0.25,130,0.005,1
2004,10,26,1111.09,950,18,0.4,290,0.005,1
2004,10,26,1111.09,975,18,0.6,2337,0.005,1
2004,10,26,1111.09,985,18,0.675,25,0.005,1
2004,10,26,1111.09,995,18,0.85,116,0.005,1
2004,10,26,1111.09,1005,18,1.025,157,0.005,1
2004,10,26,1111.09,1010,18,1.05,1516,0.005,1
2004,10,26,1111.09,1015,18,1.225,558,0.005,1
2004,10,26,1111.09,1020,18,1.35,527,0.005,1
2004,10,26,1111.09,1025,18,1.55,1594,0.005,1
2004,10,26,1111.09,1040,18,2.4,1094,0.005,1
2004,10,26,1111.09,1050,18,3.1,1699,0.005,1
2004,10,26,1111.09,1055,18,3.55,26,0.005,1
2004,10,26,1111.09,1060,18,4.15,53,0.005,1
2004,10,26,1111.09,1070,18,5.4,123,0.005,1
2004,10,26,1111.09,1075,18,6,1243,0.005,1
2004,10,26,1111.09,1080,18,7.1,2345,0.005,1
2004,10,26,1111.09,1090,18,9.6,1973,0.005,1
2004,10,26,1111.09,1095,18,10.9,117,0.005,1
2004,10,26,1111.09,1100,18,12.8,3671,0.005,1
2004,10,26,1111.09,1105,18,14.55,623,0.005,1
2004,10,26,1111.09,1110,18,16.65,171,0.005,1
2004,10,26,1111.09,1115,18,18.95,138,0.005,1
2004,10,26,1111.09,1120,18,21.6,131,0.005,1
2004,10,26,1111.09,1125,18,24.75,398,0.005,1
2004,10,26,1111.09,1130,18,27.6,12,0.005,1
2004,10,26,1111.09,1135,18,31,66,0.005,1
2004,10,26,1111.09,1140,18,34.6,12,0.005,1
2004,10,26,1111.09,1150,18,42.5,20,0.005,1
2004,10,26,1111.09,1200,18,89.4,5,0.005,1
2004,10,26,1111.09,1250,18,139.1,10,0.005,1
2004,11,19,1170.34,500,19,670.9,40,0.007,0
2004,11,19,1170.34,950,19,221.7,2,0.007,0
2004,11,19,1170.34,975,19,196.8,30,0.007,0
2004,11,19,1170.34,995,19,176.9,75,0.007,0
2004,11,19,1170.34,1050,19,122.3,75,0.007,0
2004,11,19,1170.34,1080,19,92.8,1,0.007,0
2004,11,19,1170.34,1100,19,73.5,768,0.007,0
2004,11,19,1170.34,1110,19,64.1,30,0.007,0
2004,11,19,1170.34,1120,19,54.9,25,0.007,0
2004,11,19,1170.34,1125,19,50.4,81,0.007,0
2004,11,19,1170.34,1140,19,37.6,12,0.007,0
2004,11,19,1170.34,1145,19,33.7,1,0.007,0
2004,11,19,1170.34,1150,19,29.15,3596,0.007,0
2004,11,19,1170.34,1155,19,26.2,3,0.007,0
2004,11,19,1170.34,1160,19,22.8,453,0.007,0
2004,11,19,1170.34,1165,19,19.7,8,0.007,0
2004,11,19,1170.34,1170,19,16.5,5300,0.007,0
2004,11,19,1170.34,1175,19,13.55,6955,0.007,0
2004,11,19,1170.34,1180,19,11.45,1976,0.007,0
2004,11,19,1170.34,1185,19,9.7,831,0.007,0
2004,11,19,1170.34,1190,19,8,1756,0.007,0
2004,11,19,1170.34,1195,19,6.4,110,0.007,0
2004,11,19,1170.34,1200,19,5.1,9148,0.007,0
2004,11,19,1170.34,1205,19,4.3,411,0.007,0
2004,11,19,1170.34,1210,19,3.4,1080,0.007,0
2004,11,19,1170.34,1215,19,2.625,106,0.007,0
2004,11,19,1170.34,1220,19,2.1,62,0.007,0
2004,11,19,1170.34,1225,19,1.675,5626,0.007,0
2004,11,19,1170.34,1245,19,0.7,467,0.007,0
2004,11,19,1170.34,1250,19,0.625,7086,0.007,0
2004,11,19,1170.34,1275,19,0.325,410,0.007,0
2004,11,19,1170.34,1300,19,0.125,3661,0.007,0
2004,11,19,1170.34,1325,19,0.125,2005,0.007,0
2004,11,19,1170.34,950,19,0.175,92,0.007,1
2004,11,19,1170.34,975,19,0.2,12,0.007,1
2004,11,19,1170.34,980,19,0.275,900,0.007,1
2004,11,19,1170.34,995,19,0.375,19818,0.007,1
2004,11,19,1170.34,1005,19,0.3,3403,0.007,1
2004,11,19,1170.34,1025,19,0.45,985,0.007,1
2004,11,19,1170.34,1035,19,0.425,28,0.007,1
2004,11,19,1170.34,1040,19,0.45,173,0.007,1
2004,11,19,1170.34,1050,19,0.525,904,0.007,1
2004,11,19,1170.34,1060,19,0.7,209,0.007,1
2004,11,19,1170.34,1070,19,0.8,16,0.007,1
2004,11,19,1170.34,1075,19,0.85,700,0.007,1
2004,11,19,1170.34,1080,19,0.975,51961,0.007,1
2004,11,19,1170.34,1090,19,1.175,1970,0.007,1
2004,11,19,1170.34,1095,19,1.4,61303,0.007,1
2004,11,19,1170.34,1100,19,1.625,2223,0.007,1
2004,11,19,1170.34,1110,19,2.2,401,0.007,1
2004,11,19,1170.34,1115,19,2.325,1336,0.007,1
2004,11,19,1170.34,1120,19,2.9,710,0.007,1
2004,11,19,1170.34,1125,19,3.4,2335,0.007,1
2004,11,19,1170.34,1130,19,4.1,313,0.007,1
2004,11,19,1170.34,1135,19,4.65,2806,0.007,1
2004,11,19,1170.34,1140,19,5.4,753,0.007,1
2004,11,19,1170.34,1145,19,6.55,836,0.007,1
2004,11,19,1170.34,1150,19,7.65,2513,0.007,1
2004,11,19,1170.34,1155,19,9.3,4249,0.007,1
2004,11,19,1170.34,1160,19,11.05,3009,0.007,1
2004,11,19,1170.34,1165,19,12.4,6537,0.007,1
2004,11,19,1170.34,1170,19,14.75,7075,0.007,1
2004,11,19,1170.34,1175,19,17.45,7489,0.007,1
2004,11,19,1170.34,1180,19,19.75,848,0.007,1
2004,11,19,1170.34,1185,19,22.55,1262,0.007,1
2004,11,19,1170.34,1190,19,25.9,170,0.007,1
2004,11,19,1170.34,1195,19,29.4,10,0.007,1
2004,11,19,1170.34,1200,19,33.1,598,0.007,1
2004,11,19,1170.34,1210,19,41.2,1,0.007,1
2004,11,19,1170.34,1220,19,49.9,1,0.007,1
2004,11,19,1170.34,1225,19,54.5,288,0.007,1
2004,11,19,1170.34,1250,19,78.1,8,0.007,1
2004,11,19,1170.34,1300,19,127.6,19,0.007,1
2004,11,19,1170.34,1325,19,152.5,10,0.007,1
2004,11,19,1170.34,1350,19,177.5,6,0.007,1
2004,11,19,1170.34,1500,19,327.2,40,0.007,1
2004,12,20,1194.65,1125,22,73.4,13,0.007,0
2004,12,20,1194.65,1130,22,68.7,1,0.007,0
2004,12,20,1194.65,1135,22,64,1000,0.007,0
2004,12,20,1194.65,1140,22,59.3,2500,0.007,0
2004,12,20,1194.65,1145,22,54.7,1000,0.007,0
2004,12,20,1194.65,1150,22,50.2,38,0.007,0
2004,12,20,1194.65,1170,22,33.3,13,0.007,0
2004,12,20,1194.65,1175,22,29.4,151,0.007,0
2004,12,20,1194.65,1180,22,25.8,45,0.007,0
2004,12,20,1194.65,1185,22,22.2,539,0.007,0
2004,12,20,1194.65,1190,22,19.2,159,0.007,0
2004,12,20,1194.65,1195,22,16.5,140,0.007,0
2004,12,20,1194.65,1200,22,13.45,1545,0.007,0
2004,12,20,1194.65,1205,22,10.95,66,0.007,0
2004,12,20,1194.65,1210,22,9.4,1538,0.007,0
2004,12,20,1194.65,1215,22,7.6,138,0.007,0
2004,12,20,1194.65,1220,22,6.05,52,0.007,0
2004,12,20,1194.65,1225,22,4.85,1303,0.007,0
2004,12,20,1194.65,1230,22,3.75,42,0.007,0
2004,12,20,1194.65,1235,22,2.85,128,0.007,0
2004,12,20,1194.65,1240,22,2.275,181,0.007,0
2004,12,20,1194.65,1250,22,1.325,2208,0.007,0
2004,12,20,1194.65,1260,22,0.725,843,0.007,0
2004,12,20,1194.65,1265,22,0.55,1060,0.007,0
2004,12,20,1194.65,1270,22,0.525,860,0.007,0
2004,12,20,1194.65,1275,22,0.575,471,0.007,0
2004,12,20,1194.65,1280,22,0.275,3071,0.007,0
2004,12,20,1194.65,1290,22,0.275,10,0.007,0
2004,12,20,1194.65,1300,22,0.3,2905,0.007,0
2004,12,20,1194.65,950,22,0.15,200,0.007,1
2004,12,20,1194.65,975,22,0.15,500,0.007,1
2004,12,20,1194.65,1025,22,0.3,400,0.007,1
2004,12,20,1194.65,1050,22,0.45,10,0.007,1
2004,12,20,1194.65,1060,22,0.4,5,0.007,1
2004,12,20,1194.65,1075,22,0.45,498,0.007,1
2004,12,20,1194.65,1090,22,0.675,1466,0.007,1
2004,12,20,1194.65,1100,22,0.95,243,0.007,1
2004,12,20,1194.65,1110,22,1.125,1831,0.007,1
2004,12,20,1194.65,1115,22,1.15,7,0.007,1
2004,12,20,1194.65,1120,22,1.25,678,0.007,1
2004,12,20,1194.65,1125,22,1.425,3238,0.007,1
2004,12,20,1194.65,1130,22,1.85,504,0.007,1
2004,12,20,1194.65,1135,22,2.05,221,0.007,1
2004,12,20,1194.65,1140,22,2.325,1674,0.007,1
2004,12,20,1194.65,1145,22,2.85,1565,0.007,1
2004,12,20,1194.65,1150,22,3.2,12047,0.007,1
2004,12,20,1194.65,1155,22,3.8,679,0.007,1
2004,12,20,1194.65,1160,22,4.5,280,0.007,1
2004,12,20,1194.65,1165,22,5.55,593,0.007,1
2004,12,20,1194.65,1170,22,6.3,522,0.007,1
2004,12,20,1194.65,1175,22,7.55,3068,0.007,1
2004,12,20,1194.65,1180,22,8.8,2100,0.007,1
2004,12,20,1194.65,1185,22,10.3,42,0.007,1
2004,12,20,1194.65,1190,22,12.55,648,0.007,1
2004,12,20,1194.65,1195,22,14.3,1556,0.007,1
2004,12,20,1194.65,1200,22,16.6,2003,0.007,1
2004,12,20,1194.65,1205,22,19.3,335,0.007,1
2004,12,20,1194.65,1210,22,22.5,92,0.007,1
2004,12,20,1194.65,1215,22,25.6,15,0.007,1
2004,12,20,1194.65,1220,22,29.1,1,0.007,1
2004,12,20,1194.65,1225,22,32.8,186,0.007,1
2004,12,20,1194.65,1235,22,41,1,0.007,1
2004,12,20,1194.65,1250,22,53.4,67,0.007,1
2005,1,19,1184.63,1075,22,108.4,3,0.008,0
2005,1,19,1184.63,1100,22,84.1,2013,0.008,0
2005,1,19,1184.63,1125,22,60.5,15,0.008,0
2005,1,19,1184.63,1140,22,47.2,3,0.008,0
2005,1,19,1184.63,1145,22,42.9,11,0.008,0
2005,1,19,1184.63,1150,22,38.8,5,0.008,0
2005,1,19,1184.63,1155,22,34.8,41,0.008,0
2005,1,19,1184.63,1160,22,30.9,2,0.008,0
2005,1,19,1184.63,1170,22,23.8,3,0.008,0
2005,1,19,1184.63,1175,22,20.6,1425,0.008,0
2005,1,19,1184.63,1180,22,17.5,128,0.008,0
2005,1,19,1184.63,1185,22,14.55,1273,0.008,0
2005,1,19,1184.63,1190,22,12.5,223,0.008,0
2005,1,19,1184.63,1195,22,10.2,334,0.008,0
2005,1,19,1184.63,1200,22,8.45,2653,0.008,0
2005,1,19,1184.63,1205,22,6.7,129,0.008,0
2005,1,19,1184.63,1210,22,5.3,325,0.008,0
2005,1,19,1184.63,1215,22,4,147,0.008,0
2005,1,19,1184.63,1220,22,3.225,170,0.008,0
2005,1,19,1184.63,1225,22,2.6,1820,0.008,0
2005,1,19,1184.63,1230,22,2,664,0.008,0
2005,1,19,1184.63,1240,22,1.175,282,0.008,0
2005,1,19,1184.63,1245,22,1.1,307,0.008,0
2005,1,19,1184.63,1250,22,0.7,884,0.008,0
2005,1,19,1184.63,1255,22,0.425,334,0.008,0
2005,1,19,1184.63,1265,22,0.275,279,0.008,0
2005,1,19,1184.63,1275,22,0.3,2382,0.008,0
2005,1,19,1184.63,1300,22,0.175,763,0.008,0
2005,1,19,1184.63,850,22,0.275,100,0.008,1
2005,1,19,1184.63,950,22,0.15,250,0.008,1
2005,1,19,1184.63,975,22,0.275,200,0.008,1
2005,1,19,1184.63,995,22,0.35,4350,0.008,1
2005,1,19,1184.63,1005,22,0.3,2919,0.008,1
2005,1,19,1184.63,1025,22,0.4,542,0.008,1
2005,1,19,1184.63,1050,22,0.65,765,0.008,1
2005,1,19,1184.63,1075,22,0.95,461,0.008,1
2005,1,19,1184.63,1090,22,1.2,948,0.008,1
2005,1,19,1184.63,1100,22,1.55,6128,0.008,1
2005,1,19,1184.63,1110,22,1.9,466,0.008,1
2005,1,19,1184.63,1120,22,2.45,445,0.008,1
2005,1,19,1184.63,1125,22,2.7,2227,0.008,1
2005,1,19,1184.63,1130,22,3.2,408,0.008,1
2005,1,19,1184.63,1140,22,4.3,858,0.008,1
2005,1,19,1184.63,1145,22,5.1,606,0.008,1
2005,1,19,1184.63,1150,22,5.9,5964,0.008,1
2005,1,19,1184.63,1155,22,6.8,990,0.008,1
2005,1,19,1184.63,1160,22,7.9,760,0.008,1
2005,1,19,1184.63,1170,22,10.8,2048,0.008,1
2005,1,19,1184.63,1175,22,12.7,1245,0.008,1
2005,1,19,1184.63,1180,22,14.5,1715,0.008,1
2005,1,19,1184.63,1185,22,16.7,2353,0.008,1
2005,1,19,1184.63,1190,22,19.4,2407,0.008,1
2005,1,19,1184.63,1195,22,22.4,154,0.008,1
2005,1,19,1184.63,1200,22,25.5,1918,0.008,1
2005,1,19,1184.63,1205,22,28.9,6,0.008,1
2005,1,19,1184.63,1210,22,32.3,5,0.008,1
2005,1,19,1184.63,1215,22,36.2,6,0.008,1
2005,1,19,1184.63,1220,22,40.4,11,0.008,1
2005,1,19,1184.63,1225,22,44.5,10,0.008,1
2005,1,19,1184.63,1230,22,48.9,80,0.008,1
2005,1,19,1184.63,1240,22,58.3,20,0.008,1
2005,1,19,1184.63,1245,22,63,17,0.008,1
2005,1,19,1184.63,1250,22,67.8,119,0.008,1
2005,1,19,1184.63,1300,22,117.1,3,0.008,1
2005,2,16,1210.34,500,21,708.9,7200,0.009,0
2005,2,16,1210.34,1005,21,205.2,1,0.009,0
2005,2,16,1210.34,1090,21,120.7,23,0.009,0
2005,2,16,1210.34,1100,21,110.8,1602,0.009,0
2005,2,16,1210.34,1125,21,86.2,322,0.009,0
2005,2,16,1210.34,1140,21,71.7,3,0.009,0
2005,2,16,1210.34,1150,21,62.1,325,0.009,0
2005,2,16,1210.34,1160,21,52.8,79,0.009,0
2005,2,16,1210.34,1170,21,43.7,1,0.009,0
2005,2,16,1210.34,1175,21,39.3,518,0.009,0
2005,2,16,1210.34,1180,21,35,8,0.009,0
2005,2,16,1210.34,1185,21,31.2,48,0.009,0
2005,2,16,1210.34,1190,21,27,197,0.009,0
2005,2,16,1210.34,1200,21,19.45,14639,0.009,0
2005,2,16,1210.34,1205,21,16.4,4127,0.009,0
2005,2,16,1210.34,1210,21,13.65,12221,0.009,0
2005,2,16,1210.34,1215,21,10.9,1568,0.009,0
2005,2,16,1210.34,1220,21,8.45,1350,0.009,0
2005,2,16,1210.34,1225,21,6.85,10132,0.009,0
2005,2,16,1210.34,1230,21,5,980,0.009,0
2005,2,16,1210.34,1235,21,3.6,1007,0.009,0
2005,2,16,1210.34,1240,21,2.6,1846,0.009,0
2005,2,16,1210.34,1250,21,1.425,2195,0.009,0
2005,2,16,1210.34,1260,21,0.725,1398,0.009,0
2005,2,16,1210.34,1265,21,0.525,8861,0.009,0
2005,2,16,1210.34,1275,21,0.425,1148,0.009,0
2005,2,16,1210.34,1280,21,0.35,8587,0.009,0
2005,2,16,1210.34,1300,21,0.225,1438,0.009,0
2005,2,16,1210.34,1325,21,0.15,707,0.009,0
2005,2,16,1210.34,900,21,0.075,495,0.009,1
2005,2,16,1210.34,975,21,0.3,1176,0.009,1
2005,2,16,1210.34,995,21,0.325,1453,0.009,1
2005,2,16,1210.34,1005,21,0.25,738,0.009,1
2005,2,16,1210.34,1025,21,0.275,1173,0.009,1
2005,2,16,1210.34,1050,21,0.375,3337,0.009,1
2005,2,16,1210.34,1060,21,0.4,1053,0.009,1
2005,2,16,1210.34,1075,21,0.475,3718,0.009,1
2005,2,16,1210.34,1090,21,0.575,3038,0.009,1
2005,2,16,1210.34,1100,21,0.7,4064,0.009,1
2005,2,16,1210.34,1110,21,0.8,2333,0.009,1
2005,2,16,1210.34,1120,21,0.8,1929,0.009,1
2005,2,16,1210.34,1125,21,1.075,4003,0.009,1
2005,2,16,1210.34,1130,21,1.05,1690,0.009,1
2005,2,16,1210.34,1140,21,1.3,2233,0.009,1
2005,2,16,1210.34,1150,21,1.825,3812,0.009,1
2005,2,16,1210.34,1160,21,2.425,3195,0.009,1
2005,2,16,1210.34,1170,21,3.35,1663,0.009,1
2005,2,16,1210.34,1175,21,4,7175,0.009,1
2005,2,16,1210.34,1180,21,4.6,4331,0.009,1
2005,2,16,1210.34,1185,21,5.5,1584,0.009,1
2005,2,16,1210.34,1190,21,6.6,4636,0.009,1
2005,2,16,1210.34,1200,21,9.2,18331,0.009,1
2005,2,16,1210.34,1205,21,10.8,2452,0.009,1
2005,2,16,1210.34,1210,21,13.25,10225,0.009,1
2005,2,16,1210.34,1215,21,15.3,85,0.009,1
2005,2,16,1210.34,1220,21,17.85,580,0.009,1
2005,2,16,1210.34,1225,21,21.1,294,0.009,1
2005,2,16,1210.34,1230,21,24.4,16,0.009,1
2005,2,16,1210.34,1235,21,28.1,1,0.009,1
2005,2,16,1210.34,1240,21,32.1,16,0.009,1
2005,2,16,1210.34,1250,21,40.7,31,0.009,1
2005,2,16,1210.34,1500,21,288.9,7200,0.009,1
2005,3,16,1188.07,1050,21,139.5,60,0.01,0
2005,3,16,1188.07,1075,21,114.9,1,0.01,0
2005,3,16,1188.07,1100,21,90.6,107,0.01,0
2005,3,16,1188.07,1115,21,76.3,1500,0.01,0
2005,3,16,1188.07,1125,21,67,204,0.01,0
2005,3,16,1188.07,1130,21,62.3,36,0.01,0
2005,3,16,1188.07,1140,21,53.3,3,0.01,0
2005,3,16,1188.07,1150,21,44.7,174,0.01,0
2005,3,16,1188.07,1160,21,36.5,15,0.01,0
2005,3,16,1188.07,1170,21,28.8,11,0.01,0
2005,3,16,1188.07,1175,21,25.3,57,0.01,0
2005,3,16,1188.07,1180,21,22.25,122,0.01,0
2005,3,16,1188.07,1190,21,15.8,3958,0.01,0
2005,3,16,1188.07,1195,21,13.8,321,0.01,0
2005,3,16,1188.07,1200,21,11.15,5064,0.01,0
2005,3,16,1188.07,1205,21,9.1,91,0.01,0
2005,3,16,1188.07,1210,21,7.2,3689,0.01,0
2005,3,16,1188.07,1215,21,6.15,1222,0.01,0
2005,3,16,1188.07,1220,21,4.7,270,0.01,0
2005,3,16,1188.07,1225,21,3.75,2384,0.01,0
2005,3,16,1188.07,1230,21,2.65,674,0.01,0
2005,3,16,1188.07,1235,21,2.15,148,0.01,0
2005,3,16,1188.07,1240,21,1.6,212,0.01,0
2005,3,16,1188.07,1245,21,1.2,380,0.01,0
2005,3,16,1188.07,1250,21,1.075,1935,0.01,0
2005,3,16,1188.07,1255,21,0.9,112,0.01,0
2005,3,16,1188.07,1260,21,0.7,452,0.01,0
2005,3,16,1188.07,1275,21,0.425,1750,0.01,0
2005,3,16,1188.07,1280,21,0.4,140,0.01,0
2005,3,16,1188.07,1300,21,0.25,401,0.01,0
2005,3,16,1188.07,1325,21,0.175,100,0.01,0
2005,3,16,1188.07,925,21,0.15,726,0.01,1
2005,3,16,1188.07,950,21,0.3,688,0.01,1
2005,3,16,1188.07,1005,21,0.275,3519,0.01,1
2005,3,16,1188.07,1025,21,0.45,2335,0.01,1
2005,3,16,1188.07,1050,21,0.65,3046,0.01,1
2005,3,16,1188.07,1060,21,0.7,1,0.01,1
2005,3,16,1188.07,1075,21,1.025,2043,0.01,1
2005,3,16,1188.07,1100,21,1.5,5477,0.01,1
2005,3,16,1188.07,1110,21,1.85,2390,0.01,1
2005,3,16,1188.07,1115,21,2.125,853,0.01,1
2005,3,16,1188.07,1120,21,2.3,3362,0.01,1
2005,3,16,1188.07,1125,21,2.825,1381,0.01,1
2005,3,16,1188.07,1130,21,3.2,498,0.01,1
2005,3,16,1188.07,1140,21,4,1100,0.01,1
2005,3,16,1188.07,1150,21,5.6,15401,0.01,1
2005,3,16,1188.07,1160,21,7.3,557,0.01,1
2005,3,16,1188.07,1170,21,9.25,2580,0.01,1
2005,3,16,1188.07,1175,21,10.85,8050,0.01,1
2005,3,16,1188.07,1180,21,12.45,3851,0.01,1
2005,3,16,1188.07,1190,21,16.8,2858,0.01,1
2005,3,16,1188.07,1195,21,18.8,2326,0.01,1
2005,3,16,1188.07,1200,21,21.35,14499,0.01,1
2005,3,16,1188.07,1210,21,28.1,382,0.01,1
2005,3,16,1188.07,1215,21,31.6,33,0.01,1
2005,3,16,1188.07,1220,21,35.3,768,0.01,1
2005,3,16,1188.07,1225,21,39.3,347,0.01,1
2005,3,16,1188.07,1230,21,43.4,18,0.01,1
2005,3,16,1188.07,1235,21,47.7,2,0.01,1
2005,3,16,1188.07,1240,21,52.2,1,0.01,1
2005,3,16,1188.07,1250,21,61.5,30,0.01,1
2005,3,16,1188.07,1275,21,85.7,488,0.01,1
2005,4,21,1159.95,1000,21,161.9,1,0.01,0
2005,4,21,1159.95,1025,21,137.3,65,0.01,0
2005,4,21,1159.95,1050,21,112.7,201,0.01,0
2005,4,21,1159.95,1100,21,64.8,6007,0.01,0
2005,4,21,1159.95,1110,21,55.7,12,0.01,0
2005,4,21,1159.95,1120,21,46.9,4,0.01,0
2005,4,21,1159.95,1125,21,42.3,2438,0.01,0
2005,4,21,1159.95,1140,21,30.25,329,0.01,0
2005,4,21,1159.95,1145,21,27.5,96,0.01,0
2005,4,21,1159.95,1150,21,23.1,14844,0.01,0
2005,4,21,1159.95,1155,21,20.3,436,0.01,0
2005,4,21,1159.95,1160,21,16.95,5260,0.01,0
2005,4,21,1159.95,1165,21,14.3,440,0.01,0
2005,4,21,1159.95,1170,21,11.8,1223,0.01,0
2005,4,21,1159.95,1175,21,9.75,11958,0.01,0
2005,4,21,1159.95,1180,21,7.5,756,0.01,0
2005,4,21,1159.95,1185,21,6,246,0.01,0
2005,4,21,1159.95,1190,21,4.65,715,0.01,0
2005,4,21,1159.95,1195,21,3.45,340,0.01,0
2005,4,21,1159.95,1200,21,2.5,4529,0.01,0
2005,4,21,1159.95,1205,21,1.95,427,0.01,0
2005,4,21,1159.95,1210,21,1.4,1872,0.01,0
2005,4,21,1159.95,1215,21,0.925,941,0.01,0
2005,4,21,1159.95,1220,21,0.725,552,0.01,0
2005,4,21,1159.95,1225,21,0.525,14480,0.01,0
2005,4,21,1159.95,1230,21,0.35,51,0.01,0
2005,4,21,1159.95,1235,21,0.3,308,0.01,0
2005,4,21,1159.95,1240,21,0.275,15235,0.01,0
2005,4,21,1159.95,1245,21,0.15,2560,0.01,0
2005,4,21,1159.95,1250,21,0.175,2328,0.01,0
2005,4,21,1159.95,1270,21,0.275,120,0.01,0
2005,4,21,1159.95,900,21,0.15,95,0.01,1
2005,4,21,1159.95,950,21,0.3,552,0.01,1
2005,4,21,1159.95,975,21,0.3,666,0.01,1
2005,4,21,1159.95,1000,21,0.375,1440,0.01,1
2005,4,21,1159.95,1025,21,0.9,21759,0.01,1
2005,4,21,1159.95,1030,21,0.85,135,0.01,1
2005,4,21,1159.95,1040,21,1,2187,0.01,1
2005,4,21,1159.95,1050,21,1.1,1601,0.01,1
2005,4,21,1159.95,1060,21,1.4,923,0.01,1
2005,4,21,1159.95,1065,21,1.525,13,0.01,1
2005,4,21,1159.95,1070,21,1.65,13,0.01,1
2005,4,21,1159.95,1075,21,1.8,1136,0.01,1
2005,4,21,1159.95,1080,21,2,1634,0.01,1
2005,4,21,1159.95,1090,21,2.55,630,0.01,1
2005,4,21,1159.95,1095,21,2.725,130,0.01,1
2005,4,21,1159.95,1100,21,3.25,2185,0.01,1
2005,4,21,1159.95,1110,21,4.15,2972,0.01,1
2005,4,21,1159.95,1115,21,4.6,223,0.01,1
2005,4,21,1159.95,1120,21,5.05,2562,0.01,1
2005,4,21,1159.95,1125,21,6.1,3971,0.01,1
2005,4,21,1159.95,1130,21,6.85,708,0.01,1
2005,4,21,1159.95,1140,21,8.95,1638,0.01,1
2005,4,21,1159.95,1145,21,10.2,991,0.01,1
2005,4,21,1159.95,1150,21,12.1,19991,0.01,1
2005,4,21,1159.95,1155,21,13.6,323,0.01,1
2005,4,21,1159.95,1160,21,15.5,2685,0.01,1
2005,4,21,1159.95,1165,21,17.6,5,0.01,1
2005,4,21,1159.95,1170,21,20.1,408,0.01,1
2005,4,21,1159.95,1175,21,22.85,219,0.01,1
2005,4,21,1159.95,1180,21,25.8,27,0.01,1
2005,4,21,1159.95,1185,21,29.2,12,0.01,1
2005,4,21,1159.95,1190,21,32.8,260,0.01,1
2005,4,21,1159.95,1195,21,36.7,3,0.01,1
2005,4,21,1159.95,1200,21,40.4,125,0.01,1
2005,4,21,1159.95,1205,21,45,10,0.01,1
2005,4,21,1159.95,1210,21,49.5,100,0.01,1
2005,4,21,1159.95,1215,21,54.1,10,0.01,1
2005,4,21,1159.95,1225,21,63.6,11,0.01,1
2005,4,21,1159.95,1275,21,113,390,0.01,1
2005,5,18,1185.56,950,21,236.6,1,0.011,0
2005,5,18,1185.56,1025,21,162.4,25,0.011,0
2005,5,18,1185.56,1050,21,137.8,10,0.011,0
2005,5,18,1185.56,1060,21,128,25,0.011,0
2005,5,18,1185.56,1075,21,113.3,2230,0.011,0
2005,5,18,1185.56,1080,21,108.4,1,0.011,0
2005,5,18,1185.56,1100,21,89,184,0.011,0
2005,5,18,1185.56,1110,21,79.4,50,0.011,0
2005,5,18,1185.56,1115,21,74.6,302,0.011,0
2005,5,18,1185.56,1125,21,65.2,4469,0.011,0
2005,5,18,1185.56,1130,21,60.6,10,0.011,0
2005,5,18,1185.56,1140,21,51.6,2,0.011,0
2005,5,18,1185.56,1150,21,42.8,211,0.011,0
2005,5,18,1185.56,1160,21,34.8,1376,0.011,0
2005,5,18,1185.56,1165,21,30.6,629,0.011,0
2005,5,18,1185.56,1170,21,26.55,201,0.011,0
2005,5,18,1185.56,1175,21,23.25,13036,0.011,0
2005,5,18,1185.56,1180,21,19.4,5366,0.011,0
2005,5,18,1185.56,1185,21,16.55,12463,0.011,0
2005,5,18,1185.56,1190,21,13.8,4363,0.011,0
2005,5,18,1185.56,1195,21,11.2,590,0.011,0
2005,5,18,1185.56,1200,21,8.75,12260,0.011,0
2005,5,18,1185.56,1205,21,7,732,0.011,0
2005,5,18,1185.56,1210,21,5.3,1625,0.011,0
2005,5,18,1185.56,1215,21,4.15,1130,0.011,0
2005,5,18,1185.56,1220,21,2.95,1312,0.011,0
2005,5,18,1185.56,1225,21,2,3746,0.011,0
2005,5,18,1185.56,1230,21,1.25,1127,0.011,0
2005,5,18,1185.56,1235,21,0.925,1558,0.011,0
2005,5,18,1185.56,1240,21,0.775,556,0.011,0
2005,5,18,1185.56,1245,21,0.45,586,0.011,0
2005,5,18,1185.56,1250,21,0.375,1331,0.011,0
2005,5,18,1185.56,1260,21,0.3,665,0.011,0
2005,5,18,1185.56,1270,21,0.275,208,0.011,0
2005,5,18,1185.56,1275,21,0.25,507,0.011,0
2005,5,18,1185.56,1300,21,0.1,802,0.011,0
2005,5,18,1185.56,900,21,0.15,4900,0.011,1
2005,5,18,1185.56,925,21,0.2,1295,0.011,1
2005,5,18,1185.56,950,21,0.275,1908,0.011,1
2005,5,18,1185.56,975,21,0.3,1916,0.011,1
2005,5,18,1185.56,995,21,0.475,2000,0.011,1
2005,5,18,1185.56,1000,21,0.5,792,0.011,1
2005,5,18,1185.56,1005,21,0.475,584,0.011,1
2005,5,18,1185.56,1025,21,0.7,5874,0.011,1
2005,5,18,1185.56,1050,21,0.925,8214,0.011,1
2005,5,18,1185.56,1060,21,1.225,1109,0.011,1
2005,5,18,1185.56,1065,21,1.175,984,0.011,1
2005,5,18,1185.56,1070,21,1.175,802,0.011,1
2005,5,18,1185.56,1075,21,1.35,3604,0.011,1
2005,5,18,1185.56,1080,21,1.6,1029,0.011,1
2005,5,18,1185.56,1090,21,1.675,1710,0.011,1
2005,5,18,1185.56,1100,21,2.225,8426,0.011,1
2005,5,18,1185.56,1110,21,2.45,1489,0.011,1
2005,5,18,1185.56,1115,21,2.75,1488,0.011,1
2005,5,18,1185.56,1120,21,2.9,1428,0.011,1
2005,5,18,1185.56,1125,21,3.4,4558,0.011,1
2005,5,18,1185.56,1130,21,3.45,1133,0.011,1
2005,5,18,1185.56,1135,21,3.95,2082,0.011,1
2005,5,18,1185.56,1140,21,4.65,2285,0.011,1
2005,5,18,1185.56,1145,21,5.25,1572,0.011,1
2005,5,18,1185.56,1150,21,5.95,10048,0.011,1
2005,5,18,1185.56,1160,21,7.45,1405,0.011,1
2005,5,18,1185.56,1165,21,8.5,929,0.011,1
2005,5,18,1185.56,1170,21,10.2,2019,0.011,1
2005,5,18,1185.56,1175,21,11.25,13962,0.011,1
2005,5,18,1185.56,1180,21,12.6,5768,0.011,1
2005,5,18,1185.56,1185,21,14.85,7188,0.011,1
2005,5,18,1185.56,1190,21,17,2246,0.011,1
2005,5,18,1185.56,1195,21,19.15,6,0.011,1
2005,5,18,1185.56,1200,21,22,801,0.011,1
2005,5,18,1185.56,1205,21,24.85,53,0.011,1
2005,5,18,1185.56,1210,21,28.1,29,0.011,1
2005,5,18,1185.56,1215,21,31.5,20,0.011,1
2005,5,18,1185.56,1220,21,35.6,1,0.011,1
2005,5,18,1185.56,1225,21,39.8,45,0.011,1
2005,5,18,1185.56,1250,21,63,23,0.011,1
2005,5,18,1185.56,1300,21,112.6,5,0.011,1
2005,5,18,1185.56,1400,21,212.3,40,0.011,1
2005,6,17,1216.96,1075,19,142.5,15,0.01,0
2005,6,17,1216.96,1100,19,117.8,10,0.01,0
2005,6,17,1216.96,1125,19,93.2,130,0.01,0
2005,6,17,1216.96,1140,19,78.6,1,0.01,0
2005,6,17,1216.96,1150,19,68.9,43,0.01,0
2005,6,17,1216.96,1160,19,59.4,25,0.01,0
2005,6,17,1216.96,1170,19,50.1,1,0.01,0
2005,6,17,1216.96,1175,19,45.6,1370,0.01,0
2005,6,17,1216.96,1180,19,41.1,126,0.01,0
2005,6,17,1216.96,1190,19,32.6,81,0.01,0
2005,6,17,1216.96,1195,19,28.5,308,0.01,0
2005,6,17,1216.96,1200,19,25.15,2000,0.01,0
2005,6,17,1216.96,1205,19,21.55,254,0.01,0
2005,6,17,1216.96,1210,19,17.7,233,0.01,0
2005,6,17,1216.96,1215,19,14.35,2381,0.01,0
2005,6,17,1216.96,1220,19,11.6,9768,0.01,0
2005,6,17,1216.96,1225,19,9.85,4500,0.01,0
2005,6,17,1216.96,1230,19,7.65,543,0.01,0
2005,6,17,1216.96,1235,19,5.3,1172,0.01,0
2005,6,17,1216.96,1240,19,4.15,1003,0.01,0
2005,6,17,1216.96,1245,19,3.2,768,0.01,0
2005,6,17,1216.96,1250,19,2.525,12628,0.01,0
2005,6,17,1216.96,1255,19,1.6,462,0.01,0
2005,6,17,1216.96,1260,19,1.125,168,0.01,0
2005,6,17,1216.96,1265,19,0.9,509,0.01,0
2005,6,17,1216.96,1270,19,0.75,164,0.01,0
2005,6,17,1216.96,1275,19,0.6,58416,0.01,0
2005,6,17,1216.96,1300,19,0.275,57973,0.01,0
2005,6,17,1216.96,1350,19,0.125,50,0.01,0
2005,6,17,1216.96,1025,19,0.225,2676,0.01,1
2005,6,17,1216.96,1050,19,0.375,61685,0.01,1
2005,6,17,1216.96,1075,19,0.5,1399,0.01,1
2005,6,17,1216.96,1090,19,0.675,12336,0.01,1
2005,6,17,1216.96,1100,19,0.575,64978,0.01,1
2005,6,17,1216.96,1110,19,0.65,14015,0.01,1
2005,6,17,1216.96,1125,19,0.975,72190,0.01,1
2005,6,17,1216.96,1130,19,0.875,1319,0.01,1
2005,6,17,1216.96,1140,19,1.275,10149,0.01,1
2005,6,17,1216.96,1145,19,1.45,164,0.01,1
2005,6,17,1216.96,1150,19,1.55,8636,0.01,1
2005,6,17,1216.96,1155,19,1.85,895,0.01,1
2005,6,17,1216.96,1160,19,2.025,5571,0.01,1
2005,6,17,1216.96,1165,19,2.4,2006,0.01,1
2005,6,17,1216.96,1170,19,2.45,1624,0.01,1
2005,6,17,1216.96,1175,19,2.85,3925,0.01,1
2005,6,17,1216.96,1180,19,3.55,2516,0.01,1
2005,6,17,1216.96,1185,19,4.25,533,0.01,1
2005,6,17,1216.96,1190,19,5.1,4980,0.01,1
2005,6,17,1216.96,1195,19,5.9,3927,0.01,1
2005,6,17,1216.96,1200,19,6.75,11597,0.01,1
2005,6,17,1216.96,1205,19,7.95,787,0.01,1
2005,6,17,1216.96,1210,19,9.55,3515,0.01,1
2005,6,17,1216.96,1215,19,11.6,1361,0.01,1
2005,6,17,1216.96,1220,19,14.45,793,0.01,1
2005,6,17,1216.96,1225,19,16.75,2422,0.01,1
2005,6,17,1216.96,1230,19,19.5,1529,0.01,1
2005,6,17,1216.96,1235,19,22.8,102,0.01,1
2005,6,17,1216.96,1240,19,26.3,14,0.01,1
2005,6,17,1216.96,1245,19,30.2,1,0.01,1
2005,6,17,1216.96,1250,19,33.75,118,0.01,1
2005,6,17,1216.96,1260,19,43.2,3,0.01,1
2005,6,17,1216.96,1275,19,57.6,10,0.01,1
2005,6,17,1216.96,1300,19,82.3,13,0.01,1
2005,7,21,1227.04,1075,21,153.6,1,0.012,0
2005,7,21,1227.04,1125,21,104.2,21,0.012,0
2005,7,21,1227.04,1150,21,79.6,5,0.012,0
2005,7,21,1227.04,1160,21,69.9,20,0.012,0
2005,7,21,1227.04,1170,21,60.4,5,0.012,0
2005,7,21,1227.04,1175,21,55.7,32,0.012,0
2005,7,21,1227.04,1185,21,46.4,20,0.012,0
2005,7,21,1227.04,1190,21,42,71,0.012,0
2005,7,21,1227.04,1200,21,33.4,398,0.012,0
2005,7,21,1227.04,1205,21,29.3,2,0.012,0
2005,7,21,1227.04,1210,21,25.55,418,0.012,0
2005,7,21,1227.04,1215,21,21.8,1035,0.012,0
2005,7,21,1227.04,1220,21,18.4,762,0.012,0
2005,7,21,1227.04,1225,21,14.9,1161,0.012,0
2005,7,21,1227.04,1230,21,12.05,1735,0.012,0
2005,7,21,1227.04,1235,21,10,2759,0.012,0
2005,7,21,1227.04,1240,21,7.45,5261,0.012,0
2005,7,21,1227.04,1245,21,5.95,962,0.012,0
2005,7,21,1227.04,1250,21,4.4,6377,0.012,0
2005,7,21,1227.04,1255,21,3.4,655,0.012,0
2005,7,21,1227.04,1260,21,2.4,1230,0.012,0
2005,7,21,1227.04,1265,21,1.75,729,0.012,0
2005,7,21,1227.04,1270,21,1.25,1890,0.012,0
2005,7,21,1227.04,1275,21,0.875,6552,0.012,0
2005,7,21,1227.04,1280,21,0.775,283,0.012,0
2005,7,21,1227.04,1285,21,0.575,350,0.012,0
2005,7,21,1227.04,1290,21,0.4,4509,0.012,0
2005,7,21,1227.04,1300,21,0.35,3646,0.012,0
2005,7,21,1227.04,1310,21,0.15,2840,0.012,0
2005,7,21,1227.04,1325,21,0.275,225,0.012,0
2005,7,21,1227.04,1025,21,0.125,203,0.012,1
2005,7,21,1227.04,1050,21,0.225,2625,0.012,1
2005,7,21,1227.04,1075,21,0.35,3509,0.012,1
2005,7,21,1227.04,1100,21,0.45,22055,0.012,1
2005,7,21,1227.04,1110,21,0.6,254,0.012,1
2005,7,21,1227.04,1125,21,0.625,28490,0.012,1
2005,7,21,1227.04,1130,21,0.8,282,0.012,1
2005,7,21,1227.04,1140,21,0.875,25844,0.012,1
2005,7,21,1227.04,1145,21,0.9,6,0.012,1
2005,7,21,1227.04,1150,21,1.05,22511,0.012,1
2005,7,21,1227.04,1155,21,1.2,81,0.012,1
2005,7,21,1227.04,1160,21,1.4,904,0.012,1
2005,7,21,1227.04,1165,21,1.525,481,0.012,1
2005,7,21,1227.04,1170,21,1.75,204,0.012,1
2005,7,21,1227.04,1175,21,2.125,6718,0.012,1
2005,7,21,1227.04,1180,21,2.375,852,0.012,1
2005,7,21,1227.04,1185,21,2.875,534,0.012,1
2005,7,21,1227.04,1190,21,3.3,3209,0.012,1
2005,7,21,1227.04,1195,21,3.9,340,0.012,1
2005,7,21,1227.04,1200,21,4.7,3951,0.012,1
2005,7,21,1227.04,1205,21,5.7,2269,0.012,1
2005,7,21,1227.04,1210,21,6.95,1002,0.012,1
2005,7,21,1227.04,1215,21,8.2,1862,0.012,1
2005,7,21,1227.04,1220,21,9.6,917,0.012,1
2005,7,21,1227.04,1225,21,11.7,4777,0.012,1
2005,7,21,1227.04,1230,21,13.6,3364,0.012,1
2005,7,21,1227.04,1235,21,16.2,708,0.012,1
2005,7,21,1227.04,1240,21,19,480,0.012,1
2005,7,21,1227.04,1250,21,25.7,463,0.012,1
2005,7,21,1227.04,1260,21,33.6,2,0.012,1
2005,7,21,1227.04,1265,21,37.9,40,0.012,1
2005,7,21,1227.04,1275,21,47,41,0.012,1
2005,7,21,1227.04,1280,21,51.7,4,0.012,1
2005,7,21,1227.04,1300,21,71.2,18,0.012,1
2005,8,22,1221.73,975,18,247.9,1,0.013,0
2005,8,22,1221.73,1100,18,123.9,3,0.013,0
2005,8,22,1221.73,1140,18,84.8,14,0.013,0
2005,8,22,1221.73,1150,18,75.1,12,0.013,0
2005,8,22,1221.73,1155,18,70.4,2,0.013,0
2005,8,22,1221.73,1175,18,51.7,50,0.013,0
2005,8,22,1221.73,1180,18,47.2,90,0.013,0
2005,8,22,1221.73,1185,18,42.7,40,0.013,0
2005,8,22,1221.73,1190,18,38.4,81,0.013,0
2005,8,22,1221.73,1195,18,34.2,4,0.013,0
2005,8,22,1221.73,1200,18,30.55,2792,0.013,0
2005,8,22,1221.73,1205,18,26.2,1,0.013,0
2005,8,22,1221.73,1210,18,22.5,2,0.013,0
2005,8,22,1221.73,1215,18,19.2,64,0.013,0
2005,8,22,1221.73,1220,18,15.95,3165,0.013,0
2005,8,22,1221.73,1225,18,12.85,5533,0.013,0
2005,8,22,1221.73,1230,18,10.3,6140,0.013,0
2005,8,22,1221.73,1235,18,8.25,507,0.013,0
2005,8,22,1221.73,1240,18,6.05,2234,0.013,0
2005,8,22,1221.73,1245,18,4.6,368,0.013,0
2005,8,22,1221.73,1250,18,3.4,23003,0.013,0
2005,8,22,1221.73,1255,18,2.2,545,0.013,0
2005,8,22,1221.73,1260,18,1.475,1540,0.013,0
2005,8,22,1221.73,1265,18,1.075,10462,0.013,0
2005,8,22,1221.73,1270,18,0.7,12283,0.013,0
2005,8,22,1221.73,1275,18,0.525,10138,0.013,0
2005,8,22,1221.73,1280,18,0.4,2914,0.013,0
2005,8,22,1221.73,1285,18,0.375,30113,0.013,0
2005,8,22,1221.73,1290,18,0.225,488,0.013,0
2005,8,22,1221.73,1295,18,0.35,10141,0.013,0
2005,8,22,1221.73,1300,18,0.2,25596,0.013,0
2005,8,22,1221.73,1325,18,0.125,9711,0.013,0
2005,8,22,1221.73,1350,18,0.075,220,0.013,0
2005,8,22,1221.73,850,18,0.1,1000,0.013,1
2005,8,22,1221.73,1000,18,0.375,3330,0.013,1
2005,8,22,1221.73,1005,18,0.45,15,0.013,1
2005,8,22,1221.73,1025,18,0.475,2327,0.013,1
2005,8,22,1221.73,1050,18,0.6,8062,0.013,1
2005,8,22,1221.73,1065,18,0.675,2,0.013,1
2005,8,22,1221.73,1075,18,0.8,10816,0.013,1
2005,8,22,1221.73,1100,18,1.025,20553,0.013,1
2005,8,22,1221.73,1115,18,1.15,546,0.013,1
2005,8,22,1221.73,1125,18,1.45,24013,0.013,1
2005,8,22,1221.73,1130,18,1.525,17820,0.013,1
2005,8,22,1221.73,1140,18,1.75,4455,0.013,1
2005,8,22,1221.73,1145,18,1.9,901,0.013,1
2005,8,22,1221.73,1150,18,2.125,16896,0.013,1
2005,8,22,1221.73,1155,18,2.3,1123,0.013,1
2005,8,22,1221.73,1160,18,2.55,1147,0.013,1
2005,8,22,1221.73,1165,18,2.8,2094,0.013,1
2005,8,22,1221.73,1170,18,3.25,4640,0.013,1
2005,8,22,1221.73,1175,18,3.6,11230,0.013,1
2005,8,22,1221.73,1180,18,4,3551,0.013,1
2005,8,22,1221.73,1185,18,4.75,4218,0.013,1
2005,8,22,1221.73,1190,18,5.2,3181,0.013,1
2005,8,22,1221.73,1195,18,6.3,1760,0.013,1
2005,8,22,1221.73,1200,18,7.05,7087,0.013,1
2005,8,22,1221.73,1205,18,8,1530,0.013,1
2005,8,22,1221.73,1210,18,9.2,4004,0.013,1
2005,8,22,1221.73,1215,18,10.9,2128,0.013,1
2005,8,22,1221.73,1220,18,12.5,6750,0.013,1
2005,8,22,1221.73,1225,18,14.95,5359,0.013,1
2005,8,22,1221.73,1230,18,16.9,2534,0.013,1
2005,8,22,1221.73,1235,18,19.6,450,0.013,1
2005,8,22,1221.73,1240,18,22.7,578,0.013,1
2005,8,22,1221.73,1245,18,26.1,161,0.013,1
2005,8,22,1221.73,1250,18,29.45,305,0.013,1
2005,8,22,1221.73,1260,18,38,72,0.013,1
2005,8,22,1221.73,1265,18,42.5,10,0.013,1
2005,8,22,1221.73,1275,18,52,15,0.013,1
2005,9,21,1210.2,1115,22,98.3,1,0.014,0
2005,9,21,1210.2,1150,22,65.4,14,0.014,0
2005,9,21,1210.2,1160,22,56.3,2,0.014,0
2005,9,21,1210.2,1175,22,43.4,10,0.014,0
2005,9,21,1210.2,1180,22,39.25,3,0.014,0
2005,9,21,1210.2,1190,22,31.45,28,0.014,0
2005,9,21,1210.2,1195,22,27.75,250,0.014,0
2005,9,21,1210.2,1200,22,24.25,116,0.014,0
2005,9,21,1210.2,1205,22,20.95,13,0.014,0
2005,9,21,1210.2,1210,22,17.95,1903,0.014,0
2005,9,21,1210.2,1215,22,15,1776,0.014,0
2005,9,21,1210.2,1220,22,12.5,2639,0.014,0
2005,9,21,1210.2,1225,22,10.1,3020,0.014,0
2005,9,21,1210.2,1230,22,8.15,784,0.014,0
2005,9,21,1210.2,1235,22,6.35,840,0.014,0
2005,9,21,1210.2,1240,22,4.75,1953,0.014,0
2005,9,21,1210.2,1245,22,3.6,1112,0.014,0
2005,9,21,1210.2,1250,22,2.575,15364,0.014,0
2005,9,21,1210.2,1255,22,1.95,768,0.014,0
2005,9,21,1210.2,1260,22,1.325,1522,0.014,0
2005,9,21,1210.2,1265,22,0.95,1854,0.014,0
2005,9,21,1210.2,1270,22,0.625,3493,0.014,0
2005,9,21,1210.2,1275,22,0.475,2381,0.014,0
2005,9,21,1210.2,1280,22,0.4,687,0.014,0
2005,9,21,1210.2,1285,22,0.275,1194,0.014,0
2005,9,21,1210.2,1290,22,0.225,830,0.014,0
2005,9,21,1210.2,1295,22,0.175,430,0.014,0
2005,9,21,1210.2,1300,22,0.125,1986,0.014,0
2005,9,21,1210.2,1305,22,0.15,10,0.014,0
2005,9,21,1210.2,1325,22,0.1,112,0.014,0
2005,9,21,1210.2,950,22,0.15,20,0.014,1
2005,9,21,1210.2,995,22,0.225,215,0.014,1
2005,9,21,1210.2,1025,22,0.4,50,0.014,1
2005,9,21,1210.2,1050,22,0.625,533,0.014,1
2005,9,21,1210.2,1065,22,0.8,2,0.014,1
2005,9,21,1210.2,1075,22,0.85,2412,0.014,1
2005,9,21,1210.2,1080,22,1,410,0.014,1
2005,9,21,1210.2,1090,22,1.075,8926,0.014,1
2005,9,21,1210.2,1100,22,1.5,6365,0.014,1
2005,9,21,1210.2,1115,22,1.8,11249,0.014,1
2005,9,21,1210.2,1120,22,2.1,1074,0.014,1
2005,9,21,1210.2,1125,22,2.3,3126,0.014,1
2005,9,21,1210.2,1130,22,2.4,911,0.014,1
2005,9,21,1210.2,1140,22,2.975,4211,0.014,1
2005,9,21,1210.2,1145,22,3.25,1033,0.014,1
2005,9,21,1210.2,1150,22,3.75,9919,0.014,1
2005,9,21,1210.2,1155,22,4.25,1136,0.014,1
2005,9,21,1210.2,1160,22,4.6,2009,0.014,1
2005,9,21,1210.2,1165,22,5.35,2685,0.014,1
2005,9,21,1210.2,1170,22,5.8,3317,0.014,1
2005,9,21,1210.2,1175,22,6.6,5613,0.014,1
2005,9,21,1210.2,1180,22,7.5,1716,0.014,1
2005,9,21,1210.2,1190,22,9.75,3843,0.014,1
2005,9,21,1210.2,1195,22,11.1,2824,0.014,1
2005,9,21,1210.2,1200,22,12.6,11210,0.014,1
2005,9,21,1210.2,1205,22,14.2,1562,0.014,1
2005,9,21,1210.2,1210,22,15.95,6924,0.014,1
2005,9,21,1210.2,1215,22,18.2,8105,0.014,1
2005,9,21,1210.2,1220,22,20.45,6633,0.014,1
2005,9,21,1210.2,1225,22,23.3,3974,0.014,1
2005,9,21,1210.2,1230,22,26.05,2672,0.014,1
2005,9,21,1210.2,1235,22,29.45,660,0.014,1
2005,9,21,1210.2,1240,22,32.95,247,0.014,1
2005,9,21,1210.2,1245,22,36.75,177,0.014,1
2005,9,21,1210.2,1250,22,40.5,5430,0.014,1
2005,9,21,1210.2,1255,22,45,253,0.014,1
2005,9,21,1210.2,1260,22,49.4,10,0.014,1
2005,9,21,1210.2,1265,22,54,4,0.014,1
2005,9,21,1210.2,1270,22,57.9,2,0.014,1
2005,9,21,1210.2,1275,22,62.7,1013,0.014,1
2005,9,21,1210.2,1280,22,67.5,1,0.014,1
2005,9,21,1210.2,1300,22,87.3,1,0.014,1
2005,9,21,1210.2,1350,22,137.1,10,0.014,1
2005,10,24,1199.38,1025,19,175.7,80,0.013,0
2005,10,24,1199.38,1075,19,126.5,20,0.013,0
2005,10,24,1199.38,1100,19,102,81,0.013,0
2005,10,24,1199.38,1125,19,77.9,5,0.013,0
2005,10,24,1199.38,1130,19,73.2,2,0.013,0
2005,10,24,1199.38,1140,19,63.9,1,0.013,0
2005,10,24,1199.38,1150,19,54.75,134,0.013,0
2005,10,24,1199.38,1160,19,45.9,211,0.013,0
2005,10,24,1199.38,1165,19,41.35,508,0.013,0
2005,10,24,1199.38,1170,19,37.5,25,0.013,0
2005,10,24,1199.38,1175,19,33.5,7489,0.013,0
2005,10,24,1199.38,1180,19,29.3,652,0.013,0
2005,10,24,1199.38,1185,19,25.95,172,0.013,0
2005,10,24,1199.38,1190,19,22.2,2701,0.013,0
2005,10,24,1199.38,1195,19,19.15,1759,0.013,0
2005,10,24,1199.38,1200,19,15.9,13901,0.013,0
2005,10,24,1199.38,1205,19,13,1337,0.013,0
2005,10,24,1199.38,1210,19,11.05,2236,0.013,0
2005,10,24,1199.38,1215,19,8.45,439,0.013,0
2005,10,24,1199.38,1220,19,6.6,2592,0.013,0
2005,10,24,1199.38,1225,19,4.9,18437,0.013,0
2005,10,24,1199.38,1230,19,3.65,1212,0.013,0
2005,10,24,1199.38,1235,19,2.725,2902,0.013,0
2005,10,24,1199.38,1240,19,1.9,6162,0.013,0
2005,10,24,1199.38,1245,19,1.275,732,0.013,0
2005,10,24,1199.38,1250,19,0.875,2499,0.013,0
2005,10,24,1199.38,1255,19,0.525,753,0.013,0
2005,10,24,1199.38,1260,19,0.45,301,0.013,0
2005,10,24,1199.38,1265,19,0.25,41490,0.013,0
2005,10,24,1199.38,1270,19,0.3,250,0.013,0
2005,10,24,1199.38,1275,19,0.175,6736,0.013,0
2005,10,24,1199.38,1280,19,0.225,120,0.013,0
2005,10,24,1199.38,1285,19,0.225,31400,0.013,0
2005,10,24,1199.38,1290,19,0.125,35,0.013,0
2005,10,24,1199.38,1300,19,0.15,205,0.013,0
2005,10,24,1199.38,850,19,0.075,100,0.013,1
2005,10,24,1199.38,900,19,0.15,100,0.013,1
2005,10,24,1199.38,950,19,0.25,65,0.013,1
2005,10,24,1199.38,1000,19,0.4,1756,0.013,1
2005,10,24,1199.38,1025,19,0.45,751,0.013,1
2005,10,24,1199.38,1040,19,0.725,30,0.013,1
2005,10,24,1199.38,1050,19,0.85,6715,0.013,1
2005,10,24,1199.38,1060,19,0.775,32,0.013,1
2005,10,24,1199.38,1065,19,0.925,1401,0.013,1
2005,10,24,1199.38,1075,19,1.175,7266,0.013,1
2005,10,24,1199.38,1085,19,1.175,5644,0.013,1
2005,10,24,1199.38,1095,19,1.475,937,0.013,1
2005,10,24,1199.38,1100,19,1.575,13504,0.013,1
2005,10,24,1199.38,1110,19,1.8,1990,0.013,1
2005,10,24,1199.38,1115,19,1.9,617,0.013,1
2005,10,24,1199.38,1120,19,2.175,841,0.013,1
2005,10,24,1199.38,1125,19,2.375,6927,0.013,1
2005,10,24,1199.38,1130,19,2.725,2319,0.013,1
2005,10,24,1199.38,1135,19,2.875,1162,0.013,1
2005,10,24,1199.38,1140,19,3.35,1554,0.013,1
2005,10,24,1199.38,1145,19,3.6,426,0.013,1
2005,10,24,1199.38,1150,19,4.2,15901,0.013,1
2005,10,24,1199.38,1165,19,5.85,741,0.013,1
2005,10,24,1199.38,1170,19,6.8,1630,0.013,1
2005,10,24,1199.38,1175,19,7.85,7220,0.013,1
2005,10,24,1199.38,1180,19,8.9,1779,0.013,1
2005,10,24,1199.38,1185,19,10.2,768,0.013,1
2005,10,24,1199.38,1190,19,11.95,5430,0.013,1
2005,10,24,1199.38,1195,19,13.35,1904,0.013,1
2005,10,24,1199.38,1200,19,15.65,6166,0.013,1
2005,10,24,1199.38,1205,19,17.5,252,0.013,1
2005,10,24,1199.38,1210,19,19.95,52,0.013,1
2005,10,24,1199.38,1215,19,22.7,2,0.013,1
2005,10,24,1199.38,1220,19,25.8,74,0.013,1
2005,10,24,1199.38,1225,19,29.2,534,0.013,1
2005,10,24,1199.38,1230,19,32.8,60,0.013,1
2005,10,24,1199.38,1240,19,41,5,0.013,1
2005,10,24,1199.38,1250,19,49.9,4,0.013,1
2005,10,24,1199.38,1300,19,98.9,18,0.013,1
2005,11,18,1248.27,995,19,254.3,1,0.015,0
2005,11,18,1248.27,1005,19,244.4,1,0.015,0
2005,11,18,1248.27,1100,19,149.9,5,0.015,0
2005,11,18,1248.27,1150,19,100.6,30,0.015,0
2005,11,18,1248.27,1175,19,76.2,44,0.015,0
2005,11,18,1248.27,1180,19,71.4,5,0.015,0
2005,11,18,1248.27,1185,19,66.6,19,0.015,0
2005,11,18,1248.27,1190,19,61.8,46,0.015,0
2005,11,18,1248.27,1195,19,57.1,14,0.015,0
2005,11,18,1248.27,1200,19,52.5,1267,0.015,0
2005,11,18,1248.27,1205,19,47.9,2,0.015,0
2005,11,18,1248.27,1210,19,43.4,563,0.015,0
2005,11,18,1248.27,1215,19,39,29,0.015,0
2005,11,18,1248.27,1220,19,34.7,506,0.015,0
2005,11,18,1248.27,1225,19,30.5,1628,0.015,0
2005,11,18,1248.27,1230,19,26.55,778,0.015,0
2005,11,18,1248.27,1235,19,22.8,482,0.015,0
2005,11,18,1248.27,1240,19,19.25,1957,0.015,0
2005,11,18,1248.27,1245,19,15.8,29098,0.015,0
2005,11,18,1248.27,1250,19,12.85,15787,0.015,0
2005,11,18,1248.27,1255,19,10.2,600,0.015,0
2005,11,18,1248.27,1260,19,7.65,1830,0.015,0
2005,11,18,1248.27,1265,19,5.85,948,0.015,0
2005,11,18,1248.27,1270,19,4.2,2199,0.015,0
2005,11,18,1248.27,1275,19,3.1,6646,0.015,0
2005,11,18,1248.27,1280,19,2.05,726,0.015,0
2005,11,18,1248.27,1285,19,1.3,1708,0.015,0
2005,11,18,1248.27,1290,19,0.8,2724,0.015,0
2005,11,18,1248.27,1295,19,0.6,229,0.015,0
2005,11,18,1248.27,1300,19,0.4,102854,0.015,0
2005,11,18,1248.27,1310,19,0.275,35118,0.015,0
2005,11,18,1248.27,1325,19,0.125,158335,0.015,0
2005,11,18,1248.27,1350,19,0.1,4958,0.015,0
2005,11,18,1248.27,900,19,0.1,2025,0.015,1
2005,11,18,1248.27,950,19,0.1,3,0.015,1
2005,11,18,1248.27,1000,19,0.225,34,0.015,1
2005,11,18,1248.27,1005,19,0.2,3,0.015,1
2005,11,18,1248.27,1025,19,0.25,20,0.015,1
2005,11,18,1248.27,1050,19,0.25,626,0.015,1
2005,11,18,1248.27,1075,19,0.3,913,0.015,1
2005,11,18,1248.27,1080,19,0.4,65,0.015,1
2005,11,18,1248.27,1100,19,0.4,13151,0.015,1
2005,11,18,1248.27,1110,19,0.425,150,0.015,1
2005,11,18,1248.27,1120,19,0.625,93,0.015,1
2005,11,18,1248.27,1125,19,0.6,71473,0.015,1
2005,11,18,1248.27,1135,19,0.725,1315,0.015,1
2005,11,18,1248.27,1140,19,0.8,11032,0.015,1
2005,11,18,1248.27,1145,19,0.725,13,0.015,1
2005,11,18,1248.27,1150,19,0.875,79991,0.015,1
2005,11,18,1248.27,1160,19,1,653,0.015,1
2005,11,18,1248.27,1165,19,1.1,9302,0.015,1
2005,11,18,1248.27,1170,19,1.2,140,0.015,1
2005,11,18,1248.27,1175,19,1.375,722,0.015,1
2005,11,18,1248.27,1180,19,1.45,6059,0.015,1
2005,11,18,1248.27,1185,19,1.65,432,0.015,1
2005,11,18,1248.27,1190,19,2,408,0.015,1
2005,11,18,1248.27,1195,19,2.15,111,0.015,1
2005,11,18,1248.27,1200,19,2.475,21778,0.015,1
2005,11,18,1248.27,1205,19,2.9,659,0.015,1
2005,11,18,1248.27,1210,19,3.4,1356,0.015,1
2005,11,18,1248.27,1215,19,4,827,0.015,1
2005,11,18,1248.27,1225,19,5.5,22912,0.015,1
2005,11,18,1248.27,1230,19,6.6,3394,0.015,1
2005,11,18,1248.27,1235,19,7.6,4133,0.015,1
2005,11,18,1248.27,1240,19,9.1,6230,0.015,1
2005,11,18,1248.27,1245,19,10.8,12903,0.015,1
2005,11,18,1248.27,1250,19,12.75,12677,0.015,1
2005,11,18,1248.27,1255,19,15.1,45,0.015,1
2005,11,18,1248.27,1260,19,17.7,717,0.015,1
2005,11,18,1248.27,1265,19,20.7,17,0.015,1
2005,11,18,1248.27,1270,19,24,518,0.015,1
2005,11,18,1248.27,1275,19,27.7,187,0.015,1
2005,11,18,1248.27,1280,19,31.8,13,0.015,1
2005,11,18,1248.27,1300,19,50,10,0.015,1
2005,11,18,1248.27,1350,19,99.6,10,0.015,1
2005,12,19,1259.92,1175,21,89.1,3,0.015,0
2005,12,19,1259.92,1190,21,74.7,10,0.015,0
2005,12,19,1259.92,1200,21,65.2,14,0.015,0
2005,12,19,1259.92,1210,21,56,44,0.015,0
2005,12,19,1259.92,1215,21,51.5,40,0.015,0
2005,12,19,1259.92,1220,21,47.1,60,0.015,0
2005,12,19,1259.92,1225,21,42.7,129,0.015,0
2005,12,19,1259.92,1230,21,38.45,260,0.015,0
2005,12,19,1259.92,1235,21,34.4,755,0.015,0
2005,12,19,1259.92,1240,21,30.45,18,0.015,0
2005,12,19,1259.92,1245,21,26.65,1,0.015,0
2005,12,19,1259.92,1250,21,23.2,57,0.015,0
2005,12,19,1259.92,1255,21,19.8,1913,0.015,0
2005,12,19,1259.92,1260,21,17.05,488,0.015,0
2005,12,19,1259.92,1265,21,14.25,1587,0.015,0
2005,12,19,1259.92,1270,21,11.75,2273,0.015,0
2005,12,19,1259.92,1275,21,9.4,10799,0.015,0
2005,12,19,1259.92,1280,21,7.25,2286,0.015,0
2005,12,19,1259.92,1285,21,5.75,448,0.015,0
2005,12,19,1259.92,1290,21,4.2,3061,0.015,0
2005,12,19,1259.92,1295,21,3.25,1020,0.015,0
2005,12,19,1259.92,1300,21,2.475,8369,0.015,0
2005,12,19,1259.92,1305,21,1.6,687,0.015,0
2005,12,19,1259.92,1310,21,1.35,924,0.015,0
2005,12,19,1259.92,1320,21,0.75,6284,0.015,0
2005,12,19,1259.92,1325,21,0.575,8349,0.015,0
2005,12,19,1259.92,1330,21,0.475,989,0.015,0
2005,12,19,1259.92,1335,21,0.375,5585,0.015,0
2005,12,19,1259.92,1345,21,0.275,45264,0.015,0
2005,12,19,1259.92,1350,21,0.225,1045,0.015,0
2005,12,19,1259.92,1365,21,0.1,47035,0.015,0
2005,12,19,1259.92,1375,21,0.175,200,0.015,0
2005,12,19,1259.92,1400,21,0.15,112,0.015,0
2005,12,19,1259.92,900,21,0.075,13600,0.015,1
2005,12,19,1259.92,1025,21,0.15,300,0.015,1
2005,12,19,1259.92,1050,21,0.275,20,0.015,1
2005,12,19,1259.92,1075,21,0.225,13,0.015,1
2005,12,19,1259.92,1100,21,0.425,4658,0.015,1
2005,12,19,1259.92,1120,21,0.575,506,0.015,1
2005,12,19,1259.92,1125,21,0.5,7302,0.015,1
2005,12,19,1259.92,1140,21,0.75,41,0.015,1
2005,12,19,1259.92,1160,21,1,6,0.015,1
2005,12,19,1259.92,1165,21,1.075,2578,0.015,1
2005,12,19,1259.92,1170,21,1.2,1693,0.015,1
2005,12,19,1259.92,1175,21,1.35,162583,0.015,1
2005,12,19,1259.92,1180,21,1.375,4637,0.015,1
2005,12,19,1259.92,1190,21,1.85,6958,0.015,1
2005,12,19,1259.92,1195,21,1.975,3172,0.015,1
2005,12,19,1259.92,1200,21,2.275,9907,0.015,1
2005,12,19,1259.92,1205,21,2.675,2171,0.015,1
2005,12,19,1259.92,1210,21,2.975,1525,0.015,1
2005,12,19,1259.92,1215,21,3.5,1569,0.015,1
2005,12,19,1259.92,1220,21,4,723,0.015,1
2005,12,19,1259.92,1225,21,4.65,13581,0.015,1
2005,12,19,1259.92,1230,21,5.35,1236,0.015,1
2005,12,19,1259.92,1235,21,6.35,842,0.015,1
2005,12,19,1259.92,1240,21,7.25,3864,0.015,1
2005,12,19,1259.92,1245,21,8.65,126,0.015,1
2005,12,19,1259.92,1250,21,9.8,14804,0.015,1
2005,12,19,1259.92,1255,21,11.7,226,0.015,1
2005,12,19,1259.92,1260,21,13.6,4108,0.015,1
2005,12,19,1259.92,1265,21,15.55,1811,0.015,1
2005,12,19,1259.92,1270,21,18.2,2421,0.015,1
2005,12,19,1259.92,1275,21,20.8,14217,0.015,1
2005,12,19,1259.92,1280,21,23.95,27,0.015,1
2005,12,19,1259.92,1285,21,27.3,6,0.015,1
2005,12,19,1259.92,1295,21,34.85,501,0.015,1
2005,12,19,1259.92,1300,21,38.95,179,0.015,1
2005,12,19,1259.92,1350,21,86.6,14,0.015,1
2005,12,19,1259.92,1500,21,235.9,22,0.015,1
2006,1,20,1261.49,1150,20,113.3,55,0.017,0
2006,1,20,1261.49,1165,20,98.8,20,0.017,0
2006,1,20,1261.49,1175,20,89.2,3,0.017,0
2006,1,20,1261.49,1200,20,65.8,2458,0.017,0
2006,1,20,1261.49,1210,20,56.8,44,0.017,0
2006,1,20,1261.49,1225,20,43.9,55,0.017,0
2006,1,20,1261.49,1230,20,39.8,2,0.017,0
2006,1,20,1261.49,1235,20,35.8,107,0.017,0
2006,1,20,1261.49,1240,20,32.25,45,0.017,0
2006,1,20,1261.49,1245,20,28.4,65,0.017,0
2006,1,20,1261.49,1250,20,24.95,5688,0.017,0
2006,1,20,1261.49,1260,20,18.75,289,0.017,0
2006,1,20,1261.49,1265,20,16.1,1551,0.017,0
2006,1,20,1261.49,1270,20,13.55,7950,0.017,0
2006,1,20,1261.49,1275,20,11.4,1559,0.017,0
2006,1,20,1261.49,1280,20,9.25,20826,0.017,0
2006,1,20,1261.49,1285,20,7.45,8613,0.017,0
2006,1,20,1261.49,1290,20,6,1829,0.017,0
2006,1,20,1261.49,1295,20,4.75,640,0.017,0
2006,1,20,1261.49,1300,20,3.7,16553,0.017,0
2006,1,20,1261.49,1305,20,2.775,949,0.017,0
2006,1,20,1261.49,1310,20,1.95,2404,0.017,0
2006,1,20,1261.49,1315,20,1.575,630,0.017,0
2006,1,20,1261.49,1320,20,1.25,1823,0.017,0
2006,1,20,1261.49,1325,20,0.95,6924,0.017,0
2006,1,20,1261.49,1330,20,0.85,260,0.017,0
2006,1,20,1261.49,1335,20,0.65,57,0.017,0
2006,1,20,1261.49,1340,20,0.5,322,0.017,0
2006,1,20,1261.49,1345,20,0.525,113,0.017,0
2006,1,20,1261.49,1350,20,0.375,107950,0.017,0
2006,1,20,1261.49,1355,20,0.4,20,0.017,0
2006,1,20,1261.49,1370,20,0.175,77001,0.017,0
2006,1,20,1261.49,1375,20,0.25,429,0.017,0
2006,1,20,1261.49,1400,20,0.175,10,0.017,0
2006,1,20,1261.49,1000,20,0.3,10516,0.017,1
2006,1,20,1261.49,1050,20,0.65,905,0.017,1
2006,1,20,1261.49,1075,20,0.65,5,0.017,1
2006,1,20,1261.49,1100,20,0.925,1718,0.017,1
2006,1,20,1261.49,1110,20,0.95,3,0.017,1
2006,1,20,1261.49,1125,20,1.1,7269,0.017,1
2006,1,20,1261.49,1140,20,1.25,16251,0.017,1
2006,1,20,1261.49,1150,20,1.6,5404,0.017,1
2006,1,20,1261.49,1155,20,1.65,15513,0.017,1
2006,1,20,1261.49,1160,20,1.8,10491,0.017,1
2006,1,20,1261.49,1165,20,1.9,411,0.017,1
2006,1,20,1261.49,1170,20,2.1,120219,0.017,1
2006,1,20,1261.49,1175,20,2.4,2759,0.017,1
2006,1,20,1261.49,1180,20,2.5,2919,0.017,1
2006,1,20,1261.49,1190,20,3.1,175416,0.017,1
2006,1,20,1261.49,1195,20,3.4,2265,0.017,1
2006,1,20,1261.49,1200,20,3.55,46297,0.017,1
2006,1,20,1261.49,1205,20,4.2,16678,0.017,1
2006,1,20,1261.49,1210,20,4.7,1105,0.017,1
2006,1,20,1261.49,1215,20,5.3,2722,0.017,1
2006,1,20,1261.49,1220,20,5.9,33636,0.017,1
2006,1,20,1261.49,1225,20,6.75,6331,0.017,1
2006,1,20,1261.49,1230,20,7.6,2390,0.017,1
2006,1,20,1261.49,1235,20,8.6,1053,0.017,1
2006,1,20,1261.49,1240,20,9.6,5325,0.017,1
2006,1,20,1261.49,1245,20,11.1,1304,0.017,1
2006,1,20,1261.49,1250,20,12.45,9353,0.017,1
2006,1,20,1261.49,1255,20,14.4,6146,0.017,1
2006,1,20,1261.49,1260,20,16.4,6726,0.017,1
2006,1,20,1261.49,1265,20,18.65,963,0.017,1
2006,1,20,1261.49,1270,20,21,4392,0.017,1
2006,1,20,1261.49,1275,20,23.7,2899,0.017,1
2006,1,20,1261.49,1280,20,26.3,8789,0.017,1
2006,1,20,1261.49,1285,20,29.9,1377,0.017,1
2006,1,20,1261.49,1290,20,33.3,1022,0.017,1
2006,1,20,1261.49,1295,20,37.1,106,0.017,1
2006,1,20,1261.49,1300,20,41,582,0.017,1
2006,1,20,1261.49,1305,20,45.2,1952,0.017,1
2006,1,20,1261.49,1310,20,49.5,2,0.017,1
2006,1,20,1261.49,1315,20,53.9,700,0.017,1
2006,1,20,1261.49,1320,20,58.5,80,0.017,1
2006,1,20,1261.49,1325,20,63.2,16,0.017,1
2006,1,20,1261.49,1335,20,72.8,20,0.017,1
2006,1,20,1261.49,1375,20,112.3,15,0.017,1
2006,1,20,1261.49,1400,20,137.2,15,0.017,1
2006,2,21,1283.03,500,18,783,2100,0.018,0
2006,2,21,1283.03,1160,18,125.8,20,0.018,0
2006,2,21,1283.03,1175,18,111,1,0.018,0
2006,2,21,1283.03,1200,18,86.5,4,0.018,0
2006,2,21,1283.03,1205,18,81.7,1,0.018,0
2006,2,21,1283.03,1220,18,67.4,24,0.018,0
2006,2,21,1283.03,1225,18,62.6,150,0.018,0
2006,2,21,1283.03,1230,18,58,42,0.018,0
2006,2,21,1283.03,1240,18,48.8,1082,0.018,0
2006,2,21,1283.03,1245,18,44.4,20,0.018,0
2006,2,21,1283.03,1250,18,40,640,0.018,0
2006,2,21,1283.03,1255,18,35.8,2,0.018,0
2006,2,21,1283.03,1260,18,31.6,47,0.018,0
2006,2,21,1283.03,1265,18,27.7,689,0.018,0
2006,2,21,1283.03,1270,18,23.9,369,0.018,0
2006,2,21,1283.03,1275,18,20.4,145,0.018,0
2006,2,21,1283.03,1280,18,17,3115,0.018,0
2006,2,21,1283.03,1285,18,13.8,6189,0.018,0
2006,2,21,1283.03,1290,18,11.3,4984,0.018,0
2006,2,21,1283.03,1295,18,8.7,1422,0.018,0
2006,2,21,1283.03,1300,18,6.8,8637,0.018,0
2006,2,21,1283.03,1305,18,5.2,73,0.018,0
2006,2,21,1283.03,1310,18,3.8,1195,0.018,0
2006,2,21,1283.03,1315,18,2.65,264,0.018,0
2006,2,21,1283.03,1320,18,1.825,349,0.018,0
2006,2,21,1283.03,1325,18,1.4,4241,0.018,0
2006,2,21,1283.03,1330,18,0.975,8040,0.018,0
2006,2,21,1283.03,1335,18,0.65,9924,0.018,0
2006,2,21,1283.03,1340,18,0.5,19862,0.018,0
2006,2,21,1283.03,1345,18,0.4,135,0.018,0
2006,2,21,1283.03,1350,18,0.4,927,0.018,0
2006,2,21,1283.03,1355,18,0.4,7630,0.018,0
2006,2,21,1283.03,1360,18,0.35,8450,0.018,0
2006,2,21,1283.03,1365,18,0.35,55,0.018,0
2006,2,21,1283.03,1370,18,0.325,20,0.018,0
2006,2,21,1283.03,1375,18,0.35,39,0.018,0
2006,2,21,1283.03,1400,18,0.175,2551,0.018,0
2006,2,21,1283.03,1025,18,0.2,10,0.018,1
2006,2,21,1283.03,1050,18,0.25,515,0.018,1
2006,2,21,1283.03,1075,18,0.425,374,0.018,1
2006,2,21,1283.03,1100,18,0.4,2444,0.018,1
2006,2,21,1283.03,1125,18,0.7,6720,0.018,1
2006,2,21,1283.03,1135,18,0.725,50,0.018,1
2006,2,21,1283.03,1150,18,0.85,3440,0.018,1
2006,2,21,1283.03,1155,18,0.9,2,0.018,1
2006,2,21,1283.03,1160,18,0.95,282,0.018,1
2006,2,21,1283.03,1165,18,0.975,66,0.018,1
2006,2,21,1283.03,1170,18,1.025,64150,0.018,1
2006,2,21,1283.03,1175,18,1.075,577,0.018,1
2006,2,21,1283.03,1180,18,1.1,2355,0.018,1
2006,2,21,1283.03,1185,18,1.2,1808,0.018,1
2006,2,21,1283.03,1190,18,1.325,68268,0.018,1
2006,2,21,1283.03,1195,18,1.35,16351,0.018,1
2006,2,21,1283.03,1200,18,1.525,3650,0.018,1
2006,2,21,1283.03,1205,18,1.725,5318,0.018,1
2006,2,21,1283.03,1210,18,1.75,2970,0.018,1
2006,2,21,1283.03,1215,18,1.85,18217,0.018,1
2006,2,21,1283.03,1220,18,2.05,1512,0.018,1
2006,2,21,1283.03,1225,18,2.475,8049,0.018,1
2006,2,21,1283.03,1230,18,2.6,9090,0.018,1
2006,2,21,1283.03,1235,18,2.9,1823,0.018,1
2006,2,21,1283.03,1240,18,3.3,9470,0.018,1
2006,2,21,1283.03,1245,18,4.1,1181,0.018,1
2006,2,21,1283.03,1250,18,4.45,6834,0.018,1
2006,2,21,1283.03,1255,18,5.3,1070,0.018,1
2006,2,21,1283.03,1260,18,6.1,4574,0.018,1
2006,2,21,1283.03,1265,18,7,375,0.018,1
2006,2,21,1283.03,1270,18,8.55,584,0.018,1
2006,2,21,1283.03,1275,18,9.95,3088,0.018,1
2006,2,21,1283.03,1280,18,11.5,3283,0.018,1
2006,2,21,1283.03,1285,18,13.45,4403,0.018,1
2006,2,21,1283.03,1290,18,15.9,4036,0.018,1
2006,2,21,1283.03,1295,18,18.5,347,0.018,1
2006,2,21,1283.03,1300,18,21.5,227,0.018,1
2006,2,21,1283.03,1305,18,24.8,17,0.018,1
2006,2,21,1283.03,1310,18,28.4,260,0.018,1
2006,2,21,1283.03,1320,18,36.4,46,0.018,1
2006,2,21,1283.03,1325,18,40.8,12,0.018,1
2006,2,21,1283.03,1330,18,45.3,1,0.018,1
2006,2,21,1283.03,1340,18,54.8,2,0.018,1
2006,2,21,1283.03,1360,18,74.4,9,0.018,1
2006,2,21,1283.03,1500,18,213.9,2100,0.018,1
2006,3,21,1297.23,1185,22,117.1,94,0.016,0
2006,3,21,1297.23,1190,22,112.1,345,0.016,0
2006,3,21,1297.23,1200,22,102.4,5,0.016,0
2006,3,21,1297.23,1225,22,78.2,4,0.016,0
2006,3,21,1297.23,1230,22,73.4,20,0.016,0
2006,3,21,1297.23,1240,22,64,439,0.016,0
2006,3,21,1297.23,1250,22,54.9,1565,0.016,0
2006,3,21,1297.23,1255,22,50.3,96,0.016,0
2006,3,21,1297.23,1260,22,45.9,10,0.016,0
2006,3,21,1297.23,1265,22,41.6,96,0.016,0
2006,3,21,1297.23,1270,22,37.4,801,0.016,0
2006,3,21,1297.23,1275,22,33.45,17,0.016,0
2006,3,21,1297.23,1280,22,29.5,45,0.016,0
2006,3,21,1297.23,1285,22,25.8,1250,0.016,0
2006,3,21,1297.23,1290,22,22.3,163,0.016,0
2006,3,21,1297.23,1295,22,19.1,51,0.016,0
2006,3,21,1297.23,1300,22,15.95,2889,0.016,0
2006,3,21,1297.23,1305,22,13.65,259,0.016,0
2006,3,21,1297.23,1310,22,10.65,1671,0.016,0
2006,3,21,1297.23,1315,22,8.75,1088,0.016,0
2006,3,21,1297.23,1320,22,6.85,762,0.016,0
2006,3,21,1297.23,1325,22,5.25,5348,0.016,0
2006,3,21,1297.23,1330,22,4.1,1980,0.016,0
2006,3,21,1297.23,1335,22,3.3,1115,0.016,0
2006,3,21,1297.23,1340,22,2.325,2941,0.016,0
2006,3,21,1297.23,1345,22,1.825,657,0.016,0
2006,3,21,1297.23,1350,22,1.325,6029,0.016,0
2006,3,21,1297.23,1355,22,1.05,1294,0.016,0
2006,3,21,1297.23,1360,22,0.85,9912,0.016,0
2006,3,21,1297.23,1365,22,0.55,1365,0.016,0
2006,3,21,1297.23,1370,22,0.5,9620,0.016,0
2006,3,21,1297.23,1375,22,0.4,1556,0.016,0
2006,3,21,1297.23,1380,22,0.325,907,0.016,0
2006,3,21,1297.23,1385,22,0.35,1168,0.016,0
2006,3,21,1297.23,1390,22,0.3,1292,0.016,0
2006,3,21,1297.23,1400,22,0.2,2247,0.016,0
2006,3,21,1297.23,1425,22,0.125,310,0.016,0
2006,3,21,1297.23,1450,22,0.1,630,0.016,0
2006,3,21,1297.23,1050,22,0.225,820,0.016,1
2006,3,21,1297.23,1075,22,0.275,30,0.016,1
2006,3,21,1297.23,1100,22,0.35,58,0.016,1
2006,3,21,1297.23,1125,22,0.5,7484,0.016,1
2006,3,21,1297.23,1150,22,0.575,557,0.016,1
2006,3,21,1297.23,1165,22,0.675,100,0.016,1
2006,3,21,1297.23,1170,22,0.75,100,0.016,1
2006,3,21,1297.23,1175,22,0.95,4806,0.016,1
2006,3,21,1297.23,1180,22,1,603,0.016,1
2006,3,21,1297.23,1185,22,1,33785,0.016,1
2006,3,21,1297.23,1190,22,1.075,2131,0.016,1
2006,3,21,1297.23,1195,22,1.2,1060,0.016,1
2006,3,21,1297.23,1200,22,1.25,3015,0.016,1
2006,3,21,1297.23,1205,22,1.3,32405,0.016,1
2006,3,21,1297.23,1210,22,1.325,1494,0.016,1
2006,3,21,1297.23,1215,22,1.55,4848,0.016,1
2006,3,21,1297.23,1220,22,1.675,3669,0.016,1
2006,3,21,1297.23,1225,22,1.875,2584,0.016,1
2006,3,21,1297.23,1230,22,2,940,0.016,1
2006,3,21,1297.23,1235,22,2.35,557,0.016,1
2006,3,21,1297.23,1240,22,2.6,2655,0.016,1
2006,3,21,1297.23,1245,22,3.025,2559,0.016,1
2006,3,21,1297.23,1250,22,3.3,7117,0.016,1
2006,3,21,1297.23,1255,22,3.9,959,0.016,1
2006,3,21,1297.23,1260,22,4.4,744,0.016,1
2006,3,21,1297.23,1265,22,5.1,1708,0.016,1
2006,3,21,1297.23,1270,22,6.05,6389,0.016,1
2006,3,21,1297.23,1275,22,6.8,9488,0.016,1
2006,3,21,1297.23,1285,22,9.15,3101,0.016,1
2006,3,21,1297.23,1290,22,10.65,4675,0.016,1
2006,3,21,1297.23,1295,22,12.35,8079,0.016,1
2006,3,21,1297.23,1300,22,14.55,13962,0.016,1
2006,3,21,1297.23,1305,22,16.9,1821,0.016,1
2006,3,21,1297.23,1310,22,19.3,2495,0.016,1
2006,3,21,1297.23,1315,22,22.3,6,0.016,1
2006,3,21,1297.23,1320,22,25.5,422,0.016,1
2006,3,21,1297.23,1325,22,28.45,48,0.016,1
2006,3,21,1297.23,1330,22,32.6,410,0.016,1
2006,3,21,1297.23,1335,22,36.6,75,0.016,1
2006,3,21,1297.23,1340,22,40.8,55,0.016,1
2006,3,21,1297.23,1345,22,45.1,40,0.016,1
2006,3,21,1297.23,1350,22,49.6,84,0.016,1
2006,3,21,1297.23,1355,22,54.2,50,0.016,1
2006,3,21,1297.23,1360,22,58.9,70,0.016,1
2006,3,21,1297.23,1385,22,83.2,18,0.016,1
2006,4,21,1311.28,1050,20,262.6,5,0.019,0
2006,4,21,1311.28,1175,20,138.6,20,0.019,0
2006,4,21,1311.28,1200,20,114,11,0.019,0
2006,4,21,1311.28,1210,20,104.2,10,0.019,0
2006,4,21,1311.28,1240,20,75.1,5,0.019,0
2006,4,21,1311.28,1245,20,70.3,1,0.019,0
2006,4,21,1311.28,1250,20,65.6,223,0.019,0
2006,4,21,1311.28,1255,20,60.9,11,0.019,0
2006,4,21,1311.28,1260,20,56.3,11,0.019,0
2006,4,21,1311.28,1265,20,51.7,21,0.019,0
2006,4,21,1311.28,1270,20,47.2,1,0.019,0
2006,4,21,1311.28,1275,20,42.8,19,0.019,0
2006,4,21,1311.28,1280,20,38.55,21,0.019,0
2006,4,21,1311.28,1285,20,34.45,92,0.019,0
2006,4,21,1311.28,1290,20,30.45,65,0.019,0
2006,4,21,1311.28,1295,20,26.55,4,0.019,0
2006,4,21,1311.28,1300,20,22.95,6101,0.019,0
2006,4,21,1311.28,1305,20,19.6,1815,0.019,0
2006,4,21,1311.28,1310,20,16.35,1857,0.019,0
2006,4,21,1311.28,1315,20,13.5,12139,0.019,0
2006,4,21,1311.28,1320,20,10.85,4107,0.019,0
2006,4,21,1311.28,1325,20,8.7,6134,0.019,0
2006,4,21,1311.28,1330,20,6.8,2585,0.019,0
2006,4,21,1311.28,1335,20,5.15,1105,0.019,0
2006,4,21,1311.28,1340,20,3.8,2350,0.019,0
2006,4,21,1311.28,1345,20,2.875,549,0.019,0
2006,4,21,1311.28,1350,20,2,11100,0.019,0
2006,4,21,1311.28,1355,20,1.5,1486,0.019,0
2006,4,21,1311.28,1360,20,1.075,3498,0.019,0
2006,4,21,1311.28,1365,20,0.85,902,0.019,0
2006,4,21,1311.28,1370,20,0.725,433,0.019,0
2006,4,21,1311.28,1375,20,0.425,7516,0.019,0
2006,4,21,1311.28,1380,20,0.425,113484,0.019,0
2006,4,21,1311.28,1385,20,0.35,182,0.019,0
2006,4,21,1311.28,1390,20,0.3,30,0.019,0
2006,4,21,1311.28,1395,20,0.275,160,0.019,0
2006,4,21,1311.28,1400,20,0.225,116300,0.019,0
2006,4,21,1311.28,1100,20,0.375,1657,0.019,1
2006,4,21,1311.28,1125,20,0.4,4220,0.019,1
2006,4,21,1311.28,1140,20,0.625,10,0.019,1
2006,4,21,1311.28,1150,20,0.575,9153,0.019,1
2006,4,21,1311.28,1160,20,0.675,5718,0.019,1
2006,4,21,1311.28,1175,20,0.775,12874,0.019,1
2006,4,21,1311.28,1185,20,0.75,61,0.019,1
2006,4,21,1311.28,1190,20,0.85,575,0.019,1
2006,4,21,1311.28,1195,20,0.925,128016,0.019,1
2006,4,21,1311.28,1200,20,0.975,35530,0.019,1
2006,4,21,1311.28,1205,20,1.075,3150,0.019,1
2006,4,21,1311.28,1210,20,1.1,530,0.019,1
2006,4,21,1311.28,1215,20,1.2,342,0.019,1
2006,4,21,1311.28,1220,20,1.325,122298,0.019,1
2006,4,21,1311.28,1225,20,1.375,7114,0.019,1
2006,4,21,1311.28,1230,20,1.55,272,0.019,1
2006,4,21,1311.28,1235,20,1.7,297,0.019,1
2006,4,21,1311.28,1240,20,1.85,9331,0.019,1
2006,4,21,1311.28,1245,20,2.1,5641,0.019,1
2006,4,21,1311.28,1250,20,2.35,15599,0.019,1
2006,4,21,1311.28,1255,20,2.55,513,0.019,1
2006,4,21,1311.28,1260,20,3.025,4680,0.019,1
2006,4,21,1311.28,1265,20,3.45,241,0.019,1
2006,4,21,1311.28,1270,20,3.85,291,0.019,1
2006,4,21,1311.28,1275,20,4.5,5105,0.019,1
2006,4,21,1311.28,1280,20,5.1,7043,0.019,1
2006,4,21,1311.28,1285,20,6.05,9058,0.019,1
2006,4,21,1311.28,1290,20,6.95,2392,0.019,1
2006,4,21,1311.28,1295,20,8.05,473,0.019,1
2006,4,21,1311.28,1300,20,9.6,10117,0.019,1
2006,4,21,1311.28,1305,20,11.1,3289,0.019,1
2006,4,21,1311.28,1310,20,12.65,4015,0.019,1
2006,4,21,1311.28,1315,20,14.75,5095,0.019,1
2006,4,21,1311.28,1320,20,17.15,132,0.019,1
2006,4,21,1311.28,1325,20,20.25,65,0.019,1
2006,4,21,1311.28,1330,20,23.25,2193,0.019,1
2006,4,21,1311.28,1335,20,26.65,288,0.019,1
2006,4,21,1311.28,1340,20,30.35,249,0.019,1
2006,4,21,1311.28,1350,20,38.45,19,0.019,1
2006,4,21,1311.28,1360,20,47.3,1,0.019,1
2006,4,21,1311.28,1390,20,76.3,13,0.019,1
2006,5,19,1267.03,500,19,768.1,300,0.02,0
2006,5,19,1267.03,1100,19,172.1,1,0.02,0
2006,5,19,1267.03,1175,19,99.3,7,0.02,0
2006,5,19,1267.03,1200,19,75.9,1111,0.02,0
2006,5,19,1267.03,1210,19,66.9,2,0.02,0
2006,5,19,1267.03,1220,19,58.1,51,0.02,0
2006,5,19,1267.03,1225,19,53.8,207,0.02,0
2006,5,19,1267.03,1230,19,49.5,9,0.02,0
2006,5,19,1267.03,1240,19,41.4,8,0.02,0
2006,5,19,1267.03,1245,19,37.4,50,0.02,0
2006,5,19,1267.03,1250,19,33.7,3763,0.02,0
2006,5,19,1267.03,1255,19,30,531,0.02,0
2006,5,19,1267.03,1260,19,26.5,3984,0.02,0
2006,5,19,1267.03,1265,19,23.2,19072,0.02,0
2006,5,19,1267.03,1270,19,20.1,27207,0.02,0
2006,5,19,1267.03,1275,19,16.95,19860,0.02,0
2006,5,19,1267.03,1280,19,14.5,2131,0.02,0
2006,5,19,1267.03,1285,19,11.8,1153,0.02,0
2006,5,19,1267.03,1290,19,9.9,1616,0.02,0
2006,5,19,1267.03,1295,19,7.9,1707,0.02,0
2006,5,19,1267.03,1300,19,6.2,20972,0.02,0
2006,5,19,1267.03,1305,19,4.9,440,0.02,0
2006,5,19,1267.03,1310,19,3.75,2876,0.02,0
2006,5,19,1267.03,1315,19,2.775,854,0.02,0
2006,5,19,1267.03,1320,19,2,5175,0.02,0
2006,5,19,1267.03,1325,19,1.325,9430,0.02,0
2006,5,19,1267.03,1330,19,1.05,1324,0.02,0
2006,5,19,1267.03,1335,19,0.775,18100,0.02,0
2006,5,19,1267.03,1340,19,0.65,10205,0.02,0
2006,5,19,1267.03,1345,19,0.4,5080,0.02,0
2006,5,19,1267.03,1350,19,0.375,5851,0.02,0
2006,5,19,1267.03,1355,19,0.275,4687,0.02,0
2006,5,19,1267.03,1360,19,0.3,17955,0.02,0
2006,5,19,1267.03,1365,19,0.25,950,0.02,0
2006,5,19,1267.03,1370,19,0.25,771,0.02,0
2006,5,19,1267.03,1375,19,0.175,82340,0.02,0
2006,5,19,1267.03,1380,19,0.15,110,0.02,0
2006,5,19,1267.03,1385,19,0.125,135,0.02,0
2006,5,19,1267.03,1390,19,0.125,56,0.02,0
2006,5,19,1267.03,1400,19,0.1,81016,0.02,0
2006,5,19,1267.03,800,19,0.125,11500,0.02,1
2006,5,19,1267.03,900,19,0.2,18,0.02,1
2006,5,19,1267.03,950,19,0.4,1111,0.02,1
2006,5,19,1267.03,1000,19,0.65,7380,0.02,1
2006,5,19,1267.03,1005,19,0.65,11,0.02,1
2006,5,19,1267.03,1025,19,0.825,2,0.02,1
2006,5,19,1267.03,1050,19,1.125,5855,0.02,1
2006,5,19,1267.03,1075,19,1.25,49259,0.02,1
2006,5,19,1267.03,1100,19,1.65,83142,0.02,1
2006,5,19,1267.03,1125,19,2.05,6350,0.02,1
2006,5,19,1267.03,1145,19,2.55,1508,0.02,1
2006,5,19,1267.03,1150,19,2.675,107306,0.02,1
2006,5,19,1267.03,1165,19,3.125,28147,0.02,1
2006,5,19,1267.03,1175,19,3.55,98808,0.02,1
2006,5,19,1267.03,1180,19,3.8,550,0.02,1
2006,5,19,1267.03,1185,19,4.1,2182,0.02,1
2006,5,19,1267.03,1190,19,4.4,749,0.02,1
2006,5,19,1267.03,1195,19,4.7,1455,0.02,1
2006,5,19,1267.03,1200,19,5.35,25290,0.02,1
2006,5,19,1267.03,1205,19,5.5,4151,0.02,1
2006,5,19,1267.03,1210,19,6,25448,0.02,1
2006,5,19,1267.03,1215,19,6.75,4497,0.02,1
2006,5,19,1267.03,1220,19,7.4,8457,0.02,1
2006,5,19,1267.03,1225,19,7.8,30766,0.02,1
2006,5,19,1267.03,1230,19,8.6,13774,0.02,1
2006,5,19,1267.03,1235,19,9.4,191,0.02,1
2006,5,19,1267.03,1240,19,10.4,9148,0.02,1
2006,5,19,1267.03,1245,19,11.4,12490,0.02,1
2006,5,19,1267.03,1250,19,12.35,47581,0.02,1
2006,5,19,1267.03,1255,19,13.9,1578,0.02,1
2006,5,19,1267.03,1265,19,17.1,12872,0.02,1
2006,5,19,1267.03,1270,19,19,36489,0.02,1
2006,5,19,1267.03,1275,19,21.5,17700,0.02,1
2006,5,19,1267.03,1280,19,23.3,1061,0.02,1
2006,5,19,1267.03,1285,19,25.9,1063,0.02,1
2006,5,19,1267.03,1290,19,28.7,2238,0.02,1
2006,5,19,1267.03,1295,19,31.7,4117,0.02,1
2006,5,19,1267.03,1300,19,35,2793,0.02,1
2006,5,19,1267.03,1305,19,38.6,103,0.02,1
2006,5,19,1267.03,1310,19,42.4,134,0.02,1
2006,5,19,1267.03,1315,19,46.4,516,0.02,1
2006,5,19,1267.03,1320,19,50.7,35,0.02,1
2006,5,19,1267.03,1325,19,55.1,28,0.02,1
2006,5,19,1267.03,1330,19,59.6,8,0.02,1
2006,5,19,1267.03,1335,19,64.3,1,0.02,1
2006,5,19,1267.03,1340,19,69.1,2,0.02,1
2006,5,19,1267.03,1345,19,73.9,51,0.02,1
2006,5,19,1267.03,1350,19,78.8,600,0.02,1
2006,5,19,1267.03,1360,19,88.6,5,0.02,1
2006,5,19,1267.03,1400,19,128.4,32,0.02,1
2006,5,19,1267.03,1450,19,178.2,2,0.02,1
2006,5,19,1267.03,1500,19,228,300,0.02,1
2006,6,21,1252.2,1100,21,156.4,4,0.018,0
2006,6,21,1252.2,1150,21,108.1,7,0.018,0
2006,6,21,1252.2,1175,21,84.5,9,0.018,0
2006,6,21,1252.2,1190,21,70.8,20,0.018,0
2006,6,21,1252.2,1200,21,61.8,6452,0.018,0
2006,6,21,1252.2,1215,21,48.9,500,0.018,0
2006,6,21,1252.2,1220,21,44.7,38,0.018,0
2006,6,21,1252.2,1225,21,40.7,61,0.018,0
2006,6,21,1252.2,1230,21,36.7,27,0.018,0
2006,6,21,1252.2,1235,21,32.9,2,0.018,0
2006,6,21,1252.2,1240,21,29.2,141,0.018,0
2006,6,21,1252.2,1245,21,25.7,1401,0.018,0
2006,6,21,1252.2,1250,21,22.7,2897,0.018,0
2006,6,21,1252.2,1255,21,19.3,5535,0.018,0
2006,6,21,1252.2,1260,21,16.3,4839,0.018,0
2006,6,21,1252.2,1265,21,13.6,452,0.018,0
2006,6,21,1252.2,1270,21,11.2,2818,0.018,0
2006,6,21,1252.2,1275,21,8.85,21008,0.018,0
2006,6,21,1252.2,1280,21,6.9,2815,0.018,0
2006,6,21,1252.2,1285,21,5.5,13386,0.018,0
2006,6,21,1252.2,1290,21,4.1,4581,0.018,0
2006,6,21,1252.2,1295,21,2.9,4575,0.018,0
2006,6,21,1252.2,1300,21,2.075,7090,0.018,0
2006,6,21,1252.2,1305,21,1.4,7876,0.018,0
2006,6,21,1252.2,1310,21,0.95,3130,0.018,0
2006,6,21,1252.2,1315,21,0.675,4427,0.018,0
2006,6,21,1252.2,1320,21,0.525,4572,0.018,0
2006,6,21,1252.2,1325,21,0.45,354,0.018,0
2006,6,21,1252.2,1330,21,0.325,481,0.018,0
2006,6,21,1252.2,1335,21,0.25,241,0.018,0
2006,6,21,1252.2,1340,21,0.25,15379,0.018,0
2006,6,21,1252.2,1345,21,0.325,131,0.018,0
2006,6,21,1252.2,1350,21,0.275,9127,0.018,0
2006,6,21,1252.2,1355,21,0.15,61,0.018,0
2006,6,21,1252.2,1360,21,0.175,59,0.018,0
2006,6,21,1252.2,1365,21,0.125,15044,0.018,0
2006,6,21,1252.2,1370,21,0.125,64,0.018,0
2006,6,21,1252.2,1375,21,0.125,69,0.018,0
2006,6,21,1252.2,1380,21,0.15,79,0.018,0
2006,6,21,1252.2,1390,21,0.275,95,0.018,0
2006,6,21,1252.2,1395,21,0.275,3,0.018,0
2006,6,21,1252.2,1410,21,0.075,10,0.018,0
2006,6,21,1252.2,850,21,0.1,2534,0.018,1
2006,6,21,1252.2,900,21,0.1,2286,0.018,1
2006,6,21,1252.2,950,21,0.175,1320,0.018,1
2006,6,21,1252.2,1000,21,0.275,2221,0.018,1
2006,6,21,1252.2,1025,21,0.475,931,0.018,1
2006,6,21,1252.2,1050,21,0.625,1873,0.018,1
2006,6,21,1252.2,1075,21,0.8,6235,0.018,1
2006,6,21,1252.2,1080,21,0.825,157,0.018,1
2006,6,21,1252.2,1085,21,0.975,287,0.018,1
2006,6,21,1252.2,1090,21,1.1,199,0.018,1
2006,6,21,1252.2,1095,21,1.15,203,0.018,1
2006,6,21,1252.2,1100,21,1.175,27635,0.018,1
2006,6,21,1252.2,1110,21,1.3,263,0.018,1
2006,6,21,1252.2,1115,21,1.55,3047,0.018,1
2006,6,21,1252.2,1120,21,1.65,483,0.018,1
2006,6,21,1252.2,1130,21,2,1,0.018,1
2006,6,21,1252.2,1135,21,1.925,294,0.018,1
2006,6,21,1252.2,1140,21,2.075,446,0.018,1
2006,6,21,1252.2,1145,21,2.425,480,0.018,1
2006,6,21,1252.2,1150,21,2.475,7478,0.018,1
2006,6,21,1252.2,1155,21,2.825,143,0.018,1
2006,6,21,1252.2,1160,21,3.1,930,0.018,1
2006,6,21,1252.2,1165,21,3.4,1149,0.018,1
2006,6,21,1252.2,1170,21,3.55,625,0.018,1
2006,6,21,1252.2,1175,21,3.85,6864,0.018,1
2006,6,21,1252.2,1180,21,4.4,1180,0.018,1
2006,6,21,1252.2,1185,21,4.8,190,0.018,1
2006,6,21,1252.2,1190,21,5.1,610,0.018,1
2006,6,21,1252.2,1195,21,5.7,156,0.018,1
2006,6,21,1252.2,1200,21,6.25,14649,0.018,1
2006,6,21,1252.2,1205,21,6.8,276,0.018,1
2006,6,21,1252.2,1210,21,7.55,491,0.018,1
2006,6,21,1252.2,1215,21,8.15,1533,0.018,1
2006,6,21,1252.2,1220,21,8.9,959,0.018,1
2006,6,21,1252.2,1225,21,9.9,2275,0.018,1
2006,6,21,1252.2,1230,21,10.6,2845,0.018,1
2006,6,21,1252.2,1235,21,11.95,10756,0.018,1
2006,6,21,1252.2,1240,21,13.4,2809,0.018,1
2006,6,21,1252.2,1245,21,15,2879,0.018,1
2006,6,21,1252.2,1250,21,16.6,8367,0.018,1
2006,6,21,1252.2,1255,21,18.4,293,0.018,1
2006,6,21,1252.2,1260,21,20.5,2408,0.018,1
2006,6,21,1252.2,1265,21,22.7,532,0.018,1
2006,6,21,1252.2,1270,21,25.3,217,0.018,1
2006,6,21,1252.2,1275,21,28.1,1222,0.018,1
2006,6,21,1252.2,1280,21,31.2,439,0.018,1
2006,6,21,1252.2,1285,21,34.5,36,0.018,1
2006,6,21,1252.2,1290,21,38.1,35,0.018,1
2006,6,21,1252.2,1295,21,42,2,0.018,1
2006,6,21,1252.2,1300,21,46.1,100,0.018,1
2006,6,21,1252.2,1310,21,54.8,6,0.018,1
2006,6,21,1252.2,1315,21,59.5,2,0.018,1
2006,6,21,1252.2,1320,21,64.2,1,0.018,1
2006,6,21,1252.2,1325,21,69,101,0.018,1
2006,6,21,1252.2,1330,21,73.9,2,0.018,1
2006,6,21,1252.2,1350,21,93.7,5,0.018,1
2006,7,24,1260.91,1100,19,163.8,10,0.02,0
2006,7,24,1260.91,1150,19,114.8,1,0.02,0
2006,7,24,1260.91,1175,19,90.8,4,0.02,0
2006,7,24,1260.91,1180,19,86.1,2,0.02,0
2006,7,24,1260.91,1190,19,76.7,30,0.02,0
2006,7,24,1260.91,1200,19,67.5,2447,0.02,0
2006,7,24,1260.91,1205,19,62.9,8,0.02,0
2006,7,24,1260.91,1210,19,58.5,5,0.02,0
2006,7,24,1260.91,1215,19,54,501,0.02,0
2006,7,24,1260.91,1220,19,49.7,500,0.02,0
2006,7,24,1260.91,1225,19,45.4,58,0.02,0
2006,7,24,1260.91,1230,19,41.3,40,0.02,0
2006,7,24,1260.91,1235,19,37.2,41,0.02,0
2006,7,24,1260.91,1240,19,33.3,185,0.02,0
2006,7,24,1260.91,1245,19,29.5,1099,0.02,0
2006,7,24,1260.91,1250,19,25.9,2897,0.02,0
2006,7,24,1260.91,1255,19,22.35,8088,0.02,0
2006,7,24,1260.91,1260,19,19.75,2727,0.02,0
2006,7,24,1260.91,1265,19,16.1,2619,0.02,0
2006,7,24,1260.91,1270,19,13.7,1681,0.02,0
2006,7,24,1260.91,1275,19,11.1,5768,0.02,0
2006,7,24,1260.91,1280,19,8.7,4481,0.02,0
2006,7,24,1260.91,1285,19,6.8,1469,0.02,0
2006,7,24,1260.91,1290,19,5.2,22356,0.02,0
2006,7,24,1260.91,1295,19,3.75,2071,0.02,0
2006,7,24,1260.91,1300,19,2.925,30165,0.02,0
2006,7,24,1260.91,1305,19,2,3857,0.02,0
2006,7,24,1260.91,1310,19,1.4,5213,0.02,0
2006,7,24,1260.91,1315,19,0.975,1767,0.02,0
2006,7,24,1260.91,1320,19,0.675,1875,0.02,0
2006,7,24,1260.91,1325,19,0.525,22482,0.02,0
2006,7,24,1260.91,1330,19,0.4,45626,0.02,0
2006,7,24,1260.91,1335,19,0.325,35322,0.02,0
2006,7,24,1260.91,1340,19,0.25,10,0.02,0
2006,7,24,1260.91,1345,19,0.2,45,0.02,0
2006,7,24,1260.91,1350,19,0.2,20690,0.02,0
2006,7,24,1260.91,1355,19,0.225,48468,0.02,0
2006,7,24,1260.91,1360,19,0.225,43960,0.02,0
2006,7,24,1260.91,1375,19,0.125,336,0.02,0
2006,7,24,1260.91,1000,19,0.175,30,0.02,1
2006,7,24,1260.91,1050,19,0.375,1778,0.02,1
2006,7,24,1260.91,1075,19,0.45,1492,0.02,1
2006,7,24,1260.91,1080,19,0.375,10,0.02,1
2006,7,24,1260.91,1090,19,0.525,502,0.02,1
2006,7,24,1260.91,1095,19,0.55,200,0.02,1
2006,7,24,1260.91,1100,19,0.625,37544,0.02,1
2006,7,24,1260.91,1110,19,0.6,1951,0.02,1
2006,7,24,1260.91,1115,19,0.9,317,0.02,1
2006,7,24,1260.91,1120,19,0.85,59,0.02,1
2006,7,24,1260.91,1125,19,0.95,21070,0.02,1
2006,7,24,1260.91,1130,19,1.025,17389,0.02,1
2006,7,24,1260.91,1135,19,1.125,351,0.02,1
2006,7,24,1260.91,1140,19,1.2,2138,0.02,1
2006,7,24,1260.91,1145,19,1.3,125,0.02,1
2006,7,24,1260.91,1150,19,1.3,3731,0.02,1
2006,7,24,1260.91,1155,19,1.5,45,0.02,1
2006,7,24,1260.91,1160,19,1.65,379,0.02,1
2006,7,24,1260.91,1165,19,1.85,129,0.02,1
2006,7,24,1260.91,1170,19,2.15,21328,0.02,1
2006,7,24,1260.91,1175,19,2.375,3952,0.02,1
2006,7,24,1260.91,1180,19,2.6,21385,0.02,1
2006,7,24,1260.91,1185,19,2.8,516,0.02,1
2006,7,24,1260.91,1190,19,3.25,2900,0.02,1
2006,7,24,1260.91,1195,19,3.4,573,0.02,1
2006,7,24,1260.91,1200,19,3.9,10384,0.02,1
2006,7,24,1260.91,1205,19,4.3,4104,0.02,1
2006,7,24,1260.91,1210,19,4.7,2329,0.02,1
2006,7,24,1260.91,1215,19,5.35,544,0.02,1
2006,7,24,1260.91,1220,19,6.1,2055,0.02,1
2006,7,24,1260.91,1225,19,6.7,4645,0.02,1
2006,7,24,1260.91,1230,19,7.8,5125,0.02,1
2006,7,24,1260.91,1235,19,8.8,2460,0.02,1
2006,7,24,1260.91,1240,19,9.75,3844,0.02,1
2006,7,24,1260.91,1245,19,10.9,6652,0.02,1
2006,7,24,1260.91,1250,19,12.35,13328,0.02,1
2006,7,24,1260.91,1255,19,13.75,5848,0.02,1
2006,7,24,1260.91,1260,19,15.75,989,0.02,1
2006,7,24,1260.91,1265,19,17.5,377,0.02,1
2006,7,24,1260.91,1270,19,19.5,679,0.02,1
2006,7,24,1260.91,1275,19,22.1,1005,0.02,1
2006,7,24,1260.91,1280,19,25,536,0.02,1
2006,7,24,1260.91,1285,19,27.9,524,0.02,1
2006,7,24,1260.91,1290,19,31.6,67,0.02,1
2006,7,24,1260.91,1295,19,34.9,51,0.02,1
2006,7,24,1260.91,1300,19,38.8,221,0.02,1
2006,7,24,1260.91,1305,19,42.9,90,0.02,1
2006,7,24,1260.91,1310,19,47.3,1,0.02,1
2006,7,24,1260.91,1320,19,56.4,385,0.02,1
2006,7,24,1260.91,1325,19,61.2,101,0.02,1
2006,7,24,1260.91,1330,19,66.1,27,0.02,1
2006,7,24,1260.91,1350,19,85.8,24,0.02,1
2006,7,24,1260.91,1355,19,90.8,385,0.02,1
2006,8,21,1297.52,500,18,799.2,30,0.018,0
2006,8,21,1297.52,1140,18,162,2,0.018,0
2006,8,21,1297.52,1170,18,132.3,30,0.018,0
2006,8,21,1297.52,1175,18,127.4,3250,0.018,0
2006,8,21,1297.52,1200,18,102.8,10,0.018,0
2006,8,21,1297.52,1230,18,73.7,54,0.018,0
2006,8,21,1297.52,1235,18,68.9,21,0.018,0
2006,8,21,1297.52,1240,18,64.2,22,0.018,0
2006,8,21,1297.52,1250,18,54.9,7524,0.018,0
2006,8,21,1297.52,1255,18,50.4,1,0.018,0
2006,8,21,1297.52,1260,18,45.9,56,0.018,0
2006,8,21,1297.52,1265,18,41.5,35,0.018,0
2006,8,21,1297.52,1270,18,37.2,126,0.018,0
2006,8,21,1297.52,1275,18,33.1,514,0.018,0
2006,8,21,1297.52,1280,18,29.05,2801,0.018,0
2006,8,21,1297.52,1285,18,25.55,565,0.018,0
2006,8,21,1297.52,1290,18,21.7,36,0.018,0
2006,8,21,1297.52,1295,18,18.45,533,0.018,0
2006,8,21,1297.52,1300,18,14.95,15343,0.018,0
2006,8,21,1297.52,1305,18,12.4,1386,0.018,0
2006,8,21,1297.52,1310,18,9.9,1140,0.018,0
2006,8,21,1297.52,1315,18,7.6,278,0.018,0
2006,8,21,1297.52,1320,18,6,4816,0.018,0
2006,8,21,1297.52,1325,18,4.55,8113,0.018,0
2006,8,21,1297.52,1330,18,3.25,1292,0.018,0
2006,8,21,1297.52,1335,18,2.35,790,0.018,0
2006,8,21,1297.52,1340,18,1.6,4018,0.018,0
2006,8,21,1297.52,1345,18,1.1,17017,0.018,0
2006,8,21,1297.52,1350,18,0.825,11271,0.018,0
2006,8,21,1297.52,1355,18,0.625,20656,0.018,0
2006,8,21,1297.52,1360,18,0.475,1542,0.018,0
2006,8,21,1297.52,1365,18,0.375,15731,0.018,0
2006,8,21,1297.52,1370,18,0.225,9168,0.018,0
2006,8,21,1297.52,1375,18,0.225,3020,0.018,0
2006,8,21,1297.52,1400,18,0.125,31220,0.018,0
2006,8,21,1297.52,1425,18,0.1,6400,0.018,0
2006,8,21,1297.52,975,18,0.075,750,0.018,1
2006,8,21,1297.52,1050,18,0.225,1021,0.018,1
2006,8,21,1297.52,1075,18,0.275,2,0.018,1
2006,8,21,1297.52,1080,18,0.2,200,0.018,1
2006,8,21,1297.52,1100,18,0.275,5087,0.018,1
2006,8,21,1297.52,1125,18,0.35,2400,0.018,1
2006,8,21,1297.52,1150,18,0.5,9341,0.018,1
2006,8,21,1297.52,1160,18,0.525,12400,0.018,1
2006,8,21,1297.52,1165,18,0.575,31892,0.018,1
2006,8,21,1297.52,1175,18,0.65,1006,0.018,1
2006,8,21,1297.52,1180,18,0.65,3000,0.018,1
2006,8,21,1297.52,1185,18,0.675,13438,0.018,1
2006,8,21,1297.52,1190,18,0.825,31793,0.018,1
2006,8,21,1297.52,1195,18,0.925,1000,0.018,1
2006,8,21,1297.52,1200,18,0.875,9410,0.018,1
2006,8,21,1297.52,1205,18,1,364,0.018,1
2006,8,21,1297.52,1210,18,1.075,7339,0.018,1
2006,8,21,1297.52,1215,18,1.2,6222,0.018,1
2006,8,21,1297.52,1220,18,1.375,212,0.018,1
2006,8,21,1297.52,1225,18,1.45,1436,0.018,1
2006,8,21,1297.52,1230,18,1.625,620,0.018,1
2006,8,21,1297.52,1235,18,1.9,205,0.018,1
2006,8,21,1297.52,1240,18,2.075,1616,0.018,1
2006,8,21,1297.52,1245,18,2.4,1069,0.018,1
2006,8,21,1297.52,1250,18,2.775,17551,0.018,1
2006,8,21,1297.52,1255,18,3.3,2441,0.018,1
2006,8,21,1297.52,1260,18,3.7,4856,0.018,1
2006,8,21,1297.52,1265,18,4.1,121,0.018,1
2006,8,21,1297.52,1270,18,5,6217,0.018,1
2006,8,21,1297.52,1275,18,5.8,3045,0.018,1
2006,8,21,1297.52,1280,18,6.7,4424,0.018,1
2006,8,21,1297.52,1285,18,8,3590,0.018,1
2006,8,21,1297.52,1290,18,9.4,3917,0.018,1
2006,8,21,1297.52,1295,18,10.95,1088,0.018,1
2006,8,21,1297.52,1300,18,12.95,11400,0.018,1
2006,8,21,1297.52,1305,18,15.1,1052,0.018,1
2006,8,21,1297.52,1310,18,17.7,1042,0.018,1
2006,8,21,1297.52,1315,18,20.4,9,0.018,1
2006,8,21,1297.52,1320,18,23.5,2,0.018,1
2006,8,21,1297.52,1325,18,27,209,0.018,1
2006,8,21,1297.52,1330,18,30.8,30,0.018,1
2006,8,21,1297.52,1335,18,34.9,1,0.018,1
2006,8,21,1297.52,1340,18,39.1,50,0.018,1
2006,8,21,1297.52,1345,18,43.6,13,0.018,1
2006,8,21,1297.52,1350,18,48.2,17,0.018,1
2006,8,21,1297.52,1355,18,53,1,0.018,1
2006,8,21,1297.52,1375,18,72.5,9,0.018,1
2006,8,21,1297.52,1500,18,197,30,0.018,1
2006,9,20,1325.18,1175,22,155,15,0.02,0
2006,9,20,1325.18,1195,22,135.3,66,0.02,0
2006,9,20,1325.18,1200,22,130.4,1,0.02,0
2006,9,20,1325.18,1250,22,81.8,141,0.02,0
2006,9,20,1325.18,1275,22,58.15,17,0.02,0
2006,9,20,1325.18,1285,22,49.3,1,0.02,0
2006,9,20,1325.18,1290,22,45,2,0.02,0
2006,9,20,1325.18,1295,22,40.7,1,0.02,0
2006,9,20,1325.18,1300,22,36.5,529,0.02,0
2006,9,20,1325.18,1305,22,32.4,517,0.02,0
2006,9,20,1325.18,1310,22,28.5,63,0.02,0
2006,9,20,1325.18,1315,22,24.45,44,0.02,0
2006,9,20,1325.18,1320,22,20.85,212,0.02,0
2006,9,20,1325.18,1325,22,18,3419,0.02,0
2006,9,20,1325.18,1330,22,14.85,871,0.02,0
2006,9,20,1325.18,1335,22,12.1,1474,0.02,0
2006,9,20,1325.18,1340,22,9.6,2469,0.02,0
2006,9,20,1325.18,1345,22,7.25,6479,0.02,0
2006,9,20,1325.18,1350,22,5.45,12614,0.02,0
2006,9,20,1325.18,1355,22,3.9,1828,0.02,0
2006,9,20,1325.18,1360,22,2.65,6440,0.02,0
2006,9,20,1325.18,1365,22,1.95,2774,0.02,0
2006,9,20,1325.18,1370,22,1.4,3165,0.02,0
2006,9,20,1325.18,1375,22,0.9,4233,0.02,0
2006,9,20,1325.18,1380,22,0.725,1193,0.02,0
2006,9,20,1325.18,1385,22,0.45,1270,0.02,0
2006,9,20,1325.18,1390,22,0.4,5817,0.02,0
2006,9,20,1325.18,1400,22,0.3,2262,0.02,0
2006,9,20,1325.18,1425,22,0.15,3445,0.02,0
2006,9,20,1325.18,1450,22,0.1,106,0.02,0
2006,9,20,1325.18,1075,22,0.125,1265,0.02,1
2006,9,20,1325.18,1080,22,0.225,653,0.02,1
2006,9,20,1325.18,1090,22,0.275,800,0.02,1
2006,9,20,1325.18,1100,22,0.15,2520,0.02,1
2006,9,20,1325.18,1110,22,0.3,850,0.02,1
2006,9,20,1325.18,1125,22,0.2,1244,0.02,1
2006,9,20,1325.18,1130,22,0.225,881,0.02,1
2006,9,20,1325.18,1140,22,0.35,866,0.02,1
2006,9,20,1325.18,1145,22,0.35,572,0.02,1
2006,9,20,1325.18,1150,22,0.35,6319,0.02,1
2006,9,20,1325.18,1160,22,0.4,836,0.02,1
2006,9,20,1325.18,1165,22,0.475,559,0.02,1
2006,9,20,1325.18,1170,22,0.5,548,0.02,1
2006,9,20,1325.18,1175,22,0.6,1850,0.02,1
2006,9,20,1325.18,1180,22,0.625,10570,0.02,1
2006,9,20,1325.18,1185,22,0.725,541,0.02,1
2006,9,20,1325.18,1190,22,0.775,1590,0.02,1
2006,9,20,1325.18,1195,22,0.7,878,0.02,1
2006,9,20,1325.18,1200,22,0.775,2626,0.02,1
2006,9,20,1325.18,1205,22,0.925,10734,0.02,1
2006,9,20,1325.18,1210,22,0.95,1603,0.02,1
2006,9,20,1325.18,1215,22,1.05,820,0.02,1
2006,9,20,1325.18,1220,22,1.1,1420,0.02,1
2006,9,20,1325.18,1225,22,1.275,1533,0.02,1
2006,9,20,1325.18,1230,22,1.425,1333,0.02,1
2006,9,20,1325.18,1235,22,1.55,803,0.02,1
2006,9,20,1325.18,1240,22,1.65,1281,0.02,1
2006,9,20,1325.18,1245,22,1.75,885,0.02,1
2006,9,20,1325.18,1250,22,1.95,5725,0.02,1
2006,9,20,1325.18,1255,22,2.15,1010,0.02,1
2006,9,20,1325.18,1260,22,2.3,3366,0.02,1
2006,9,20,1325.18,1265,22,2.8,783,0.02,1
2006,9,20,1325.18,1270,22,3.15,4742,0.02,1
2006,9,20,1325.18,1275,22,3.55,3128,0.02,1
2006,9,20,1325.18,1280,22,3.9,2567,0.02,1
2006,9,20,1325.18,1285,22,4.4,2764,0.02,1
2006,9,20,1325.18,1290,22,5.05,2695,0.02,1
2006,9,20,1325.18,1295,22,5.9,1120,0.02,1
2006,9,20,1325.18,1300,22,6.7,13084,0.02,1
2006,9,20,1325.18,1305,22,7.5,3083,0.02,1
2006,9,20,1325.18,1310,22,8.7,3804,0.02,1
2006,9,20,1325.18,1315,22,9.6,3028,0.02,1
2006,9,20,1325.18,1320,22,11.15,869,0.02,1
2006,9,20,1325.18,1325,22,12.75,3511,0.02,1
2006,9,20,1325.18,1330,22,14.55,1638,0.02,1
2006,9,20,1325.18,1335,22,16.9,488,0.02,1
2006,9,20,1325.18,1340,22,19.6,19,0.02,1
2006,9,20,1325.18,1345,22,21.9,39,0.02,1
2006,9,20,1325.18,1350,22,25.4,534,0.02,1
2006,9,20,1325.18,1365,22,36.6,60,0.02,1
2006,9,20,1325.18,1370,22,41,1,0.02,1
2006,9,20,1325.18,1375,22,45.5,60,0.02,1
2006,9,20,1325.18,1450,22,119.3,1,0.02,1
2006,10,18,1365.8,1125,22,243.1,100,0.018,0
2006,10,18,1365.8,1150,22,218.3,117,0.018,0
2006,10,18,1365.8,1225,22,143.9,25,0.018,0
2006,10,18,1365.8,1230,22,139,40,0.018,0
2006,10,18,1365.8,1275,22,95,1,0.018,0
2006,10,18,1365.8,1300,22,71.2,82,0.018,0
2006,10,18,1365.8,1305,22,66.5,40,0.018,0
2006,10,18,1365.8,1320,22,52.9,6,0.018,0
2006,10,18,1365.8,1325,22,48.5,39,0.018,0
2006,10,18,1365.8,1330,22,44.3,32,0.018,0
2006,10,18,1365.8,1335,22,40.1,19,0.018,0
2006,10,18,1365.8,1340,22,36,255,0.018,0
2006,10,18,1365.8,1345,22,32.1,267,0.018,0
2006,10,18,1365.8,1350,22,28.4,629,0.018,0
2006,10,18,1365.8,1355,22,24.8,2486,0.018,0
2006,10,18,1365.8,1360,22,21,1551,0.018,0
2006,10,18,1365.8,1365,22,18.25,1416,0.018,0
2006,10,18,1365.8,1370,22,15,16775,0.018,0
2006,10,18,1365.8,1375,22,12.65,3708,0.018,0
2006,10,18,1365.8,1380,22,10.4,4343,0.018,0
2006,10,18,1365.8,1385,22,8.4,1283,0.018,0
2006,10,18,1365.8,1390,22,6.6,992,0.018,0
2006,10,18,1365.8,1395,22,5,855,0.018,0
2006,10,18,1365.8,1400,22,3.8,4903,0.018,0
2006,10,18,1365.8,1405,22,2.75,4230,0.018,0
2006,10,18,1365.8,1410,22,2.1,5053,0.018,0
2006,10,18,1365.8,1415,22,1.5,1100,0.018,0
2006,10,18,1365.8,1420,22,1.15,2472,0.018,0
2006,10,18,1365.8,1425,22,0.8,3190,0.018,0
2006,10,18,1365.8,1430,22,0.675,890,0.018,0
2006,10,18,1365.8,1435,22,0.425,9651,0.018,0
2006,10,18,1365.8,1450,22,0.25,1511,0.018,0
2006,10,18,1365.8,1050,22,0.075,3660,0.018,1
2006,10,18,1365.8,1175,22,0.3,1110,0.018,1
2006,10,18,1365.8,1180,22,0.275,1650,0.018,1
2006,10,18,1365.8,1190,22,0.3,2164,0.018,1
2006,10,18,1365.8,1200,22,0.375,7611,0.018,1
2006,10,18,1365.8,1205,22,0.35,1055,0.018,1
2006,10,18,1365.8,1210,22,0.425,1046,0.018,1
2006,10,18,1365.8,1215,22,0.475,1038,0.018,1
2006,10,18,1365.8,1220,22,0.475,1086,0.018,1
2006,10,18,1365.8,1225,22,0.575,32667,0.018,1
2006,10,18,1365.8,1230,22,0.6,1013,0.018,1
2006,10,18,1365.8,1235,22,0.65,1010,0.018,1
2006,10,18,1365.8,1240,22,0.7,996,0.018,1
2006,10,18,1365.8,1245,22,0.8,994,0.018,1
2006,10,18,1365.8,1250,22,0.875,31350,0.018,1
2006,10,18,1365.8,1255,22,0.95,975,0.018,1
2006,10,18,1365.8,1260,22,1,969,0.018,1
2006,10,18,1365.8,1265,22,1.15,993,0.018,1
2006,10,18,1365.8,1270,22,1.2,1008,0.018,1
2006,10,18,1365.8,1275,22,1.35,6052,0.018,1
2006,10,18,1365.8,1280,22,1.55,1040,0.018,1
2006,10,18,1365.8,1285,22,1.7,2658,0.018,1
2006,10,18,1365.8,1290,22,1.825,1123,0.018,1
2006,10,18,1365.8,1295,22,2.1,1179,0.018,1
2006,10,18,1365.8,1300,22,2.5,6533,0.018,1
2006,10,18,1365.8,1305,22,2.725,2170,0.018,1
2006,10,18,1365.8,1310,22,3.1,1416,0.018,1
2006,10,18,1365.8,1315,22,3.6,975,0.018,1
2006,10,18,1365.8,1320,22,4.25,1583,0.018,1
2006,10,18,1365.8,1325,22,4.8,9768,0.018,1
2006,10,18,1365.8,1330,22,5.55,1185,0.018,1
2006,10,18,1365.8,1335,22,6.15,1143,0.018,1
2006,10,18,1365.8,1340,22,7.1,5195,0.018,1
2006,10,18,1365.8,1345,22,8.35,1421,0.018,1
2006,10,18,1365.8,1350,22,9.5,9051,0.018,1
2006,10,18,1365.8,1355,22,11,1547,0.018,1
2006,10,18,1365.8,1360,22,12.4,5012,0.018,1
2006,10,18,1365.8,1365,22,14.2,3837,0.018,1
2006,10,18,1365.8,1370,22,16.4,983,0.018,1
2006,10,18,1365.8,1375,22,18.75,312,0.018,1
2006,10,18,1365.8,1380,22,21.55,341,0.018,1
2006,10,18,1365.8,1395,22,30.95,14,0.018,1
2006,10,18,1365.8,1400,22,35.1,22,0.018,1
2006,10,18,1365.8,1425,22,56.6,200,0.018,1
2006,10,18,1365.8,1450,22,80.9,13,0.018,1
2006,11,15,1396.57,600,21,797.9,200,0.02,0
2006,11,15,1396.57,1250,21,151.1,5,0.02,0
2006,11,15,1396.57,1265,21,136.2,50,0.02,0
2006,11,15,1396.57,1270,21,131.3,1000,0.02,0
2006,11,15,1396.57,1275,21,126.3,241,0.02,0
2006,11,15,1396.57,1280,21,121.4,2,0.02,0
2006,11,15,1396.57,1300,21,101.8,136,0.02,0
2006,11,15,1396.57,1310,21,92,20,0.02,0
2006,11,15,1396.57,1325,21,77.6,88,0.02,0
2006,11,15,1396.57,1330,21,72.8,4,0.02,0
2006,11,15,1396.57,1335,21,68.1,51,0.02,0
2006,11,15,1396.57,1340,21,63.5,1,0.02,0
2006,11,15,1396.57,1345,21,58.8,4,0.02,0
2006,11,15,1396.57,1350,21,54.3,1123,0.02,0
2006,11,15,1396.57,1355,21,49.8,1252,0.02,0
2006,11,15,1396.57,1365,21,41.1,1201,0.02,0
2006,11,15,1396.57,1375,21,33,20077,0.02,0
2006,11,15,1396.57,1380,21,29.1,1303,0.02,0
2006,11,15,1396.57,1385,21,25.4,223,0.02,0
2006,11,15,1396.57,1390,21,21.7,11096,0.02,0
2006,11,15,1396.57,1395,21,18.7,9073,0.02,0
2006,11,15,1396.57,1400,21,15.6,43546,0.02,0
2006,11,15,1396.57,1405,21,13.1,9712,0.02,0
2006,11,15,1396.57,1410,21,10.9,2918,0.02,0
2006,11,15,1396.57,1415,21,8.5,4560,0.02,0
2006,11,15,1396.57,1420,21,6.5,7080,0.02,0
2006,11,15,1396.57,1425,21,5.3,7414,0.02,0
2006,11,15,1396.57,1430,21,4,6324,0.02,0
2006,11,15,1396.57,1435,21,3,2952,0.02,0
2006,11,15,1396.57,1440,21,2.05,8382,0.02,0
2006,11,15,1396.57,1445,21,1.6,2965,0.02,0
2006,11,15,1396.57,1450,21,1.175,3413,0.02,0
2006,11,15,1396.57,1455,21,0.875,2696,0.02,0
2006,11,15,1396.57,1460,21,0.7,2780,0.02,0
2006,11,15,1396.57,1465,21,0.55,2422,0.02,0
2006,11,15,1396.57,1470,21,0.4,2323,0.02,0
2006,11,15,1396.57,1475,21,0.175,2499,0.02,0
2006,11,15,1396.57,1480,21,0.3,5587,0.02,0
2006,11,15,1396.57,1500,21,0.15,6932,0.02,0
2006,11,15,1396.57,1550,21,0.275,4378,0.02,0
2006,11,15,1396.57,1150,21,0.075,2500,0.02,1
2006,11,15,1396.57,1175,21,0.1,4300,0.02,1
2006,11,15,1396.57,1200,21,0.125,7853,0.02,1
2006,11,15,1396.57,1205,21,0.3,3423,0.02,1
2006,11,15,1396.57,1210,21,0.3,6941,0.02,1
2006,11,15,1396.57,1225,21,0.2,6676,0.02,1
2006,11,15,1396.57,1230,21,0.3,7689,0.02,1
2006,11,15,1396.57,1235,21,0.3,3314,0.02,1
2006,11,15,1396.57,1240,21,0.3,3288,0.02,1
2006,11,15,1396.57,1245,21,0.3,3263,0.02,1
2006,11,15,1396.57,1250,21,0.35,14727,0.02,1
2006,11,15,1396.57,1255,21,0.3,5213,0.02,1
2006,11,15,1396.57,1260,21,0.325,3869,0.02,1
2006,11,15,1396.57,1265,21,0.3,3040,0.02,1
2006,11,15,1396.57,1270,21,0.3,6663,0.02,1
2006,11,15,1396.57,1275,21,0.475,6733,0.02,1
2006,11,15,1396.57,1280,21,0.475,3081,0.02,1
2006,11,15,1396.57,1285,21,0.525,8534,0.02,1
2006,11,15,1396.57,1290,21,0.65,3032,0.02,1
2006,11,15,1396.57,1295,21,0.725,6308,0.02,1
2006,11,15,1396.57,1300,21,0.825,28742,0.02,1
2006,11,15,1396.57,1305,21,0.85,3076,0.02,1
2006,11,15,1396.57,1310,21,0.825,4949,0.02,1
2006,11,15,1396.57,1315,21,1,3482,0.02,1
2006,11,15,1396.57,1320,21,1.15,3147,0.02,1
2006,11,15,1396.57,1325,21,1.425,11677,0.02,1
2006,11,15,1396.57,1330,21,1.55,2875,0.02,1
2006,11,15,1396.57,1335,21,1.8,3013,0.02,1
2006,11,15,1396.57,1340,21,2.125,3139,0.02,1
2006,11,15,1396.57,1345,21,2.6,3055,0.02,1
2006,11,15,1396.57,1350,21,2.975,31964,0.02,1
2006,11,15,1396.57,1355,21,3.45,5770,0.02,1
2006,11,15,1396.57,1360,21,4.1,5347,0.02,1
2006,11,15,1396.57,1365,21,4.7,4359,0.02,1
2006,11,15,1396.57,1370,21,5.6,4035,0.02,1
2006,11,15,1396.57,1375,21,6.45,29297,0.02,1
2006,11,15,1396.57,1380,21,7.6,16295,0.02,1
2006,11,15,1396.57,1385,21,8.8,3591,0.02,1
2006,11,15,1396.57,1390,21,10.4,12208,0.02,1
2006,11,15,1396.57,1395,21,12.25,6345,0.02,1
2006,11,15,1396.57,1400,21,14.15,26932,0.02,1
2006,11,15,1396.57,1405,21,16.5,1490,0.02,1
2006,11,15,1396.57,1410,21,19.1,162,0.02,1
2006,11,15,1396.57,1415,21,22.25,16,0.02,1
2006,11,15,1396.57,1420,21,25.1,3,0.02,1
2006,11,15,1396.57,1425,21,28.75,2694,0.02,1
2006,11,15,1396.57,1430,21,32.3,50,0.02,1
2006,11,15,1396.57,1450,21,49.4,15,0.02,1
2006,11,15,1396.57,1460,21,58.8,10,0.02,1
2006,11,15,1396.57,1600,21,197.6,200,0.02,1
2006,12,19,1425.55,1250,19,178.7,50,0.02,0
2006,12,19,1425.55,1265,19,163.8,30,0.02,0
2006,12,19,1425.55,1270,19,158.9,13,0.02,0
2006,12,19,1425.55,1290,19,139.2,128,0.02,0
2006,12,19,1425.55,1300,19,129.4,1,0.02,0
2006,12,19,1425.55,1315,19,114.6,30,0.02,0
2006,12,19,1425.55,1325,19,104.85,2,0.02,0
2006,12,19,1425.55,1340,19,90.3,108,0.02,0
2006,12,19,1425.55,1350,19,80.65,3243,0.02,0
2006,12,19,1425.55,1365,19,66.4,20,0.02,0
2006,12,19,1425.55,1375,19,57.2,22,0.02,0
2006,12,19,1425.55,1380,19,52.7,13,0.02,0
2006,12,19,1425.55,1385,19,48.2,110,0.02,0
2006,12,19,1425.55,1390,19,43.8,119,0.02,0
2006,12,19,1425.55,1395,19,39.5,3,0.02,0
2006,12,19,1425.55,1400,19,35.4,2465,0.02,0
2006,12,19,1425.55,1405,19,31.4,57,0.02,0
2006,12,19,1425.55,1410,19,27.5,134,0.02,0
2006,12,19,1425.55,1415,19,24.05,212,0.02,0
2006,12,19,1425.55,1420,19,20.55,1580,0.02,0
2006,12,19,1425.55,1425,19,17.45,21429,0.02,0
2006,12,19,1425.55,1430,19,14.1,2072,0.02,0
2006,12,19,1425.55,1435,19,11.4,1390,0.02,0
2006,12,19,1425.55,1440,19,9,3281,0.02,0
2006,12,19,1425.55,1445,19,7,1363,0.02,0
2006,12,19,1425.55,1450,19,5.25,12721,0.02,0
2006,12,19,1425.55,1455,19,3.8,1221,0.02,0
2006,12,19,1425.55,1460,19,2.7,10916,0.02,0
2006,12,19,1425.55,1465,19,1.85,4487,0.02,0
2006,12,19,1425.55,1470,19,1.25,997,0.02,0
2006,12,19,1425.55,1475,19,0.8,18129,0.02,0
2006,12,19,1425.55,1480,19,0.55,2433,0.02,0
2006,12,19,1425.55,1485,19,0.475,340,0.02,0
2006,12,19,1425.55,1490,19,0.325,15655,0.02,0
2006,12,19,1425.55,1495,19,0.25,115,0.02,0
2006,12,19,1425.55,1500,19,0.2,4720,0.02,0
2006,12,19,1425.55,1510,19,0.125,14000,0.02,0
2006,12,19,1425.55,1525,19,0.125,211,0.02,0
2006,12,19,1425.55,1100,19,0.1,12,0.02,1
2006,12,19,1425.55,1150,19,0.125,280,0.02,1
2006,12,19,1425.55,1175,19,0.25,40,0.02,1
2006,12,19,1425.55,1200,19,0.3,2619,0.02,1
2006,12,19,1425.55,1225,19,0.35,4300,0.02,1
2006,12,19,1425.55,1240,19,0.35,1300,0.02,1
2006,12,19,1425.55,1250,19,0.45,7023,0.02,1
2006,12,19,1425.55,1275,19,0.6,2787,0.02,1
2006,12,19,1425.55,1280,19,0.75,1250,0.02,1
2006,12,19,1425.55,1285,19,0.7,33,0.02,1
2006,12,19,1425.55,1290,19,0.7,50005,0.02,1
2006,12,19,1425.55,1300,19,0.975,36138,0.02,1
2006,12,19,1425.55,1305,19,0.925,260,0.02,1
2006,12,19,1425.55,1310,19,1.075,50213,0.02,1
2006,12,19,1425.55,1315,19,1.125,1383,0.02,1
2006,12,19,1425.55,1320,19,1.05,31201,0.02,1
2006,12,19,1425.55,1325,19,1.275,5703,0.02,1
2006,12,19,1425.55,1330,19,1.325,942,0.02,1
2006,12,19,1425.55,1335,19,1.45,2062,0.02,1
2006,12,19,1425.55,1340,19,1.55,1743,0.02,1
2006,12,19,1425.55,1345,19,1.7,63,0.02,1
2006,12,19,1425.55,1350,19,1.95,12551,0.02,1
2006,12,19,1425.55,1355,19,2.1,414,0.02,1
2006,12,19,1425.55,1360,19,2.225,4037,0.02,1
2006,12,19,1425.55,1365,19,2.5,2130,0.02,1
2006,12,19,1425.55,1370,19,2.95,8115,0.02,1
2006,12,19,1425.55,1375,19,3.15,8751,0.02,1
2006,12,19,1425.55,1380,19,3.8,1358,0.02,1
2006,12,19,1425.55,1385,19,4.3,156,0.02,1
2006,12,19,1425.55,1390,19,4.9,2956,0.02,1
2006,12,19,1425.55,1395,19,5.55,1101,0.02,1
2006,12,19,1425.55,1400,19,6.3,8318,0.02,1
2006,12,19,1425.55,1405,19,7.4,1096,0.02,1
2006,12,19,1425.55,1410,19,8.45,2838,0.02,1
2006,12,19,1425.55,1415,19,9.65,4481,0.02,1
2006,12,19,1425.55,1420,19,11.3,2083,0.02,1
2006,12,19,1425.55,1425,19,12.55,11534,0.02,1
2006,12,19,1425.55,1430,19,14.7,1042,0.02,1
2006,12,19,1425.55,1435,19,17.3,50,0.02,1
2006,12,19,1425.55,1440,19,19.9,263,0.02,1
2006,12,19,1425.55,1445,19,22.8,12,0.02,1
2006,12,19,1425.55,1450,19,25.5,668,0.02,1
2006,12,19,1425.55,1455,19,29.6,5,0.02,1
2006,12,19,1425.55,1460,19,33.4,35,0.02,1
2006,12,19,1425.55,1465,19,37.6,4,0.02,1
2006,12,19,1425.55,1470,19,41.6,7,0.02,1
2006,12,19,1425.55,1475,19,46.5,6,0.02,1
2006,12,19,1425.55,1500,19,70.7,6,0.02,1
2007,1,17,1430.62,1200,22,234.1,5,0.022,0
2007,1,17,1430.62,1290,22,145,75,0.022,0
2007,1,17,1430.62,1325,22,110.6,17,0.022,0
2007,1,17,1430.62,1350,22,86.4,6,0.022,0
2007,1,17,1430.62,1360,22,76.9,95,0.022,0
2007,1,17,1430.62,1365,22,72.2,15,0.022,0
2007,1,17,1430.62,1375,22,62.9,95,0.022,0
2007,1,17,1430.62,1385,22,53.8,12,0.022,0
2007,1,17,1430.62,1390,22,49.2,2,0.022,0
2007,1,17,1430.62,1400,22,40.8,803,0.022,0
2007,1,17,1430.62,1410,22,32.7,45,0.022,0
2007,1,17,1430.62,1415,22,28.8,59,0.022,0
2007,1,17,1430.62,1420,22,25.1,33,0.022,0
2007,1,17,1430.62,1425,22,21.4,8071,0.022,0
2007,1,17,1430.62,1430,22,18.25,5193,0.022,0
2007,1,17,1430.62,1435,22,15.35,7295,0.022,0
2007,1,17,1430.62,1440,22,12.4,2108,0.022,0
2007,1,17,1430.62,1445,22,10,1308,0.022,0
2007,1,17,1430.62,1450,22,7.65,6418,0.022,0
2007,1,17,1430.62,1455,22,6,602,0.022,0
2007,1,17,1430.62,1460,22,4.4,1870,0.022,0
2007,1,17,1430.62,1465,22,3.25,1593,0.022,0
2007,1,17,1430.62,1470,22,2.2,1911,0.022,0
2007,1,17,1430.62,1475,22,1.55,4009,0.022,0
2007,1,17,1430.62,1480,22,0.975,2134,0.022,0
2007,1,17,1430.62,1485,22,0.65,1138,0.022,0
2007,1,17,1430.62,1490,22,0.425,1671,0.022,0
2007,1,17,1430.62,1495,22,0.275,350,0.022,0
2007,1,17,1430.62,1500,22,0.375,928,0.022,0
2007,1,17,1430.62,1505,22,0.225,250,0.022,0
2007,1,17,1430.62,1510,22,0.125,258,0.022,0
2007,1,17,1430.62,1515,22,0.15,250,0.022,0
2007,1,17,1430.62,1520,22,0.1,452,0.022,0
2007,1,17,1430.62,1525,22,0.1,483,0.022,0
2007,1,17,1430.62,1175,22,0.225,1001,0.022,1
2007,1,17,1430.62,1180,22,0.2,1000,0.022,1
2007,1,17,1430.62,1190,22,0.225,650,0.022,1
2007,1,17,1430.62,1200,22,0.125,3983,0.022,1
2007,1,17,1430.62,1220,22,0.225,1583,0.022,1
2007,1,17,1430.62,1225,22,0.2,628,0.022,1
2007,1,17,1430.62,1230,22,0.2,934,0.022,1
2007,1,17,1430.62,1240,22,0.3,1226,0.022,1
2007,1,17,1430.62,1250,22,0.35,914,0.022,1
2007,1,17,1430.62,1255,22,0.325,598,0.022,1
2007,1,17,1430.62,1260,22,0.35,594,0.022,1
2007,1,17,1430.62,1265,22,0.35,589,0.022,1
2007,1,17,1430.62,1270,22,0.4,584,0.022,1
2007,1,17,1430.62,1275,22,0.45,616,0.022,1
2007,1,17,1430.62,1280,22,0.5,575,0.022,1
2007,1,17,1430.62,1285,22,0.6,596,0.022,1
2007,1,17,1430.62,1290,22,0.55,581,0.022,1
2007,1,17,1430.62,1295,22,0.6,597,0.022,1
2007,1,17,1430.62,1300,22,0.675,1878,0.022,1
2007,1,17,1430.62,1305,22,0.8,813,0.022,1
2007,1,17,1430.62,1310,22,0.8,549,0.022,1
2007,1,17,1430.62,1315,22,0.9,563,0.022,1
2007,1,17,1430.62,1320,22,0.95,553,0.022,1
2007,1,17,1430.62,1325,22,1.1,997,0.022,1
2007,1,17,1430.62,1330,22,1.05,1193,0.022,1
2007,1,17,1430.62,1335,22,1.2,879,0.022,1
2007,1,17,1430.62,1340,22,1.325,704,0.022,1
2007,1,17,1430.62,1345,22,1.45,609,0.022,1
2007,1,17,1430.62,1350,22,1.75,3982,0.022,1
2007,1,17,1430.62,1355,22,2.05,2323,0.022,1
2007,1,17,1430.62,1360,22,2.175,1310,0.022,1
2007,1,17,1430.62,1365,22,2.45,2538,0.022,1
2007,1,17,1430.62,1370,22,2.8,2431,0.022,1
2007,1,17,1430.62,1375,22,3.075,8228,0.022,1
2007,1,17,1430.62,1380,22,3.6,933,0.022,1
2007,1,17,1430.62,1385,22,4,726,0.022,1
2007,1,17,1430.62,1390,22,4.6,737,0.022,1
2007,1,17,1430.62,1395,22,5.2,1487,0.022,1
2007,1,17,1430.62,1400,22,5.9,10448,0.022,1
2007,1,17,1430.62,1405,22,6.8,1194,0.022,1
2007,1,17,1430.62,1410,22,7.8,6148,0.022,1
2007,1,17,1430.62,1415,22,8.9,575,0.022,1
2007,1,17,1430.62,1420,22,10.2,3508,0.022,1
2007,1,17,1430.62,1425,22,11.6,14459,0.022,1
2007,1,17,1430.62,1430,22,13.35,1500,0.022,1
2007,1,17,1430.62,1435,22,15.3,1185,0.022,1
2007,1,17,1430.62,1440,22,17.5,1794,0.022,1
2007,1,17,1430.62,1445,22,20,10,0.022,1
2007,1,17,1430.62,1450,22,22.9,1305,0.022,1
2007,1,17,1430.62,1455,22,25.9,3,0.022,1
2007,1,17,1430.62,1460,22,29.3,54,0.022,1
2007,1,17,1430.62,1480,22,45.8,4,0.022,1
2007,1,17,1430.62,1500,22,64.9,22,0.022,1
2007,2,14,1455.3,1325,21,133.9,2121,0.02,0
2007,2,14,1455.3,1350,21,109.3,10,0.02,0
2007,2,14,1455.3,1360,21,99.6,5,0.02,0
2007,2,14,1455.3,1370,21,89.9,3,0.02,0
2007,2,14,1455.3,1375,21,85.1,6,0.02,0
2007,2,14,1455.3,1385,21,75.6,13,0.02,0
2007,2,14,1455.3,1400,21,61.55,4853,0.02,0
2007,2,14,1455.3,1405,21,57,50,0.02,0
2007,2,14,1455.3,1410,21,52.5,5,0.02,0
2007,2,14,1455.3,1415,21,48,134,0.02,0
2007,2,14,1455.3,1420,21,43.7,82,0.02,0
2007,2,14,1455.3,1425,21,39.5,11060,0.02,0
2007,2,14,1455.3,1430,21,34.95,240,0.02,0
2007,2,14,1455.3,1435,21,31.3,83,0.02,0
2007,2,14,1455.3,1440,21,27.2,306,0.02,0
2007,2,14,1455.3,1445,21,23.4,744,0.02,0
2007,2,14,1455.3,1450,21,20.3,12157,0.02,0
2007,2,14,1455.3,1455,21,17.1,14770,0.02,0
2007,2,14,1455.3,1460,21,14.2,22810,0.02,0
2007,2,14,1455.3,1465,21,11.3,1334,0.02,0
2007,2,14,1455.3,1470,21,9,11851,0.02,0
2007,2,14,1455.3,1475,21,6.75,11543,0.02,0
2007,2,14,1455.3,1480,21,5.2,2813,0.02,0
2007,2,14,1455.3,1485,21,3.9,4541,0.02,0
2007,2,14,1455.3,1490,21,2.675,13576,0.02,0
2007,2,14,1455.3,1495,21,1.975,4214,0.02,0
2007,2,14,1455.3,1500,21,1.225,9492,0.02,0
2007,2,14,1455.3,1505,21,0.95,3532,0.02,0
2007,2,14,1455.3,1510,21,0.575,2503,0.02,0
2007,2,14,1455.3,1515,21,0.325,3251,0.02,0
2007,2,14,1455.3,1520,21,0.325,2220,0.02,0
2007,2,14,1455.3,1525,21,0.275,3377,0.02,0
2007,2,14,1455.3,1530,21,0.15,565,0.02,0
2007,2,14,1455.3,1190,21,0.075,1850,0.02,1
2007,2,14,1455.3,1200,21,0.125,1962,0.02,1
2007,2,14,1455.3,1205,21,0.1,1796,0.02,1
2007,2,14,1455.3,1210,21,0.275,1832,0.02,1
2007,2,14,1455.3,1215,21,0.275,1820,0.02,1
2007,2,14,1455.3,1220,21,0.15,1756,0.02,1
2007,2,14,1455.3,1225,21,0.175,1838,0.02,1
2007,2,14,1455.3,1230,21,0.2,1755,0.02,1
2007,2,14,1455.3,1235,21,0.175,1714,0.02,1
2007,2,14,1455.3,1240,21,0.3,1775,0.02,1
2007,2,14,1455.3,1245,21,0.325,1731,0.02,1
2007,2,14,1455.3,1250,21,0.225,2258,0.02,1
2007,2,14,1455.3,1255,21,0.25,1715,0.02,1
2007,2,14,1455.3,1260,21,0.35,1701,0.02,1
2007,2,14,1455.3,1265,21,0.375,1688,0.02,1
2007,2,14,1455.3,1270,21,0.375,1674,0.02,1
2007,2,14,1455.3,1275,21,0.325,2487,0.02,1
2007,2,14,1455.3,1280,21,0.45,3149,0.02,1
2007,2,14,1455.3,1285,21,0.45,1637,0.02,1
2007,2,14,1455.3,1290,21,0.475,1627,0.02,1
2007,2,14,1455.3,1295,21,0.5,1610,0.02,1
2007,2,14,1455.3,1300,21,0.575,1799,0.02,1
2007,2,14,1455.3,1305,21,0.55,1589,0.02,1
2007,2,14,1455.3,1310,21,0.6,1793,0.02,1
2007,2,14,1455.3,1315,21,0.675,1616,0.02,1
2007,2,14,1455.3,1320,21,0.65,1685,0.02,1
2007,2,14,1455.3,1325,21,0.65,3197,0.02,1
2007,2,14,1455.3,1330,21,0.825,1700,0.02,1
2007,2,14,1455.3,1335,21,0.675,1654,0.02,1
2007,2,14,1455.3,1340,21,0.85,1596,0.02,1
2007,2,14,1455.3,1345,21,1.05,1619,0.02,1
2007,2,14,1455.3,1350,21,1,2692,0.02,1
2007,2,14,1455.3,1355,21,1.225,1516,0.02,1
2007,2,14,1455.3,1360,21,1.175,3593,0.02,1
2007,2,14,1455.3,1365,21,1.375,1506,0.02,1
2007,2,14,1455.3,1370,21,1.475,4621,0.02,1
2007,2,14,1455.3,1375,21,1.75,4003,0.02,1
2007,2,14,1455.3,1380,21,1.8,1779,0.02,1
2007,2,14,1455.3,1385,21,2.025,1488,0.02,1
2007,2,14,1455.3,1390,21,2.325,1730,0.02,1
2007,2,14,1455.3,1395,21,2.6,1645,0.02,1
2007,2,14,1455.3,1400,21,3.2,4353,0.02,1
2007,2,14,1455.3,1405,21,3.5,1669,0.02,1
2007,2,14,1455.3,1410,21,3.7,11034,0.02,1
2007,2,14,1455.3,1415,21,4.5,1708,0.02,1
2007,2,14,1455.3,1420,21,5,17677,0.02,1
2007,2,14,1455.3,1425,21,5.75,20897,0.02,1
2007,2,14,1455.3,1430,21,6.6,1559,0.02,1
2007,2,14,1455.3,1435,21,7.55,1970,0.02,1
2007,2,14,1455.3,1440,21,8.8,10746,0.02,1
2007,2,14,1455.3,1445,21,10.1,1531,0.02,1
2007,2,14,1455.3,1450,21,11.4,11499,0.02,1
2007,2,14,1455.3,1455,21,13.25,10428,0.02,1
2007,2,14,1455.3,1460,21,15.3,18127,0.02,1
2007,2,14,1455.3,1465,21,17.6,543,0.02,1
2007,2,14,1455.3,1470,21,20.2,614,0.02,1
2007,2,14,1455.3,1475,21,23.2,75,0.02,1
2007,2,14,1455.3,1480,21,26.85,50,0.02,1
2007,2,14,1455.3,1485,21,30,186,0.02,1
2007,2,14,1455.3,1490,21,33.8,153,0.02,1
2007,2,14,1455.3,1495,21,38,1,0.02,1
2007,2,14,1455.3,1500,21,42.3,12,0.02,1
2007,2,14,1455.3,1550,21,90.8,7,0.02,1
2007,3,21,1435.04,850,21,585.5,10,0.019,0
2007,3,21,1435.04,1250,21,188,50,0.019,0
2007,3,21,1435.04,1300,21,138.8,2642,0.019,0
2007,3,21,1435.04,1320,21,119.3,50,0.019,0
2007,3,21,1435.04,1365,21,76.3,10,0.019,0
2007,3,21,1435.04,1370,21,71.6,22,0.019,0
2007,3,21,1435.04,1380,21,62.4,497,0.019,0
2007,3,21,1435.04,1385,21,57.9,53,0.019,0
2007,3,21,1435.04,1390,21,53.5,199,0.019,0
2007,3,21,1435.04,1395,21,49.1,120,0.019,0
2007,3,21,1435.04,1400,21,44.3,1631,0.019,0
2007,3,21,1435.04,1405,21,40.6,307,0.019,0
2007,3,21,1435.04,1410,21,36.5,2141,0.019,0
2007,3,21,1435.04,1415,21,32.5,3644,0.019,0
2007,3,21,1435.04,1420,21,28.7,8486,0.019,0
2007,3,21,1435.04,1425,21,25.75,12940,0.019,0
2007,3,21,1435.04,1430,21,22,3375,0.019,0
2007,3,21,1435.04,1440,21,15.2,4160,0.019,0
2007,3,21,1435.04,1445,21,12.4,1772,0.019,0
2007,3,21,1435.04,1450,21,9.7,55071,0.019,0
2007,3,21,1435.04,1455,21,7.7,1989,0.019,0
2007,3,21,1435.04,1460,21,6.25,16003,0.019,0
2007,3,21,1435.04,1465,21,4.1,5186,0.019,0
2007,3,21,1435.04,1470,21,2.825,46773,0.019,0
2007,3,21,1435.04,1475,21,2.175,28947,0.019,0
2007,3,21,1435.04,1480,21,1.55,4054,0.019,0
2007,3,21,1435.04,1485,21,0.85,1988,0.019,0
2007,3,21,1435.04,1490,21,0.6,6075,0.019,0
2007,3,21,1435.04,1495,21,0.475,1125,0.019,0
2007,3,21,1435.04,1500,21,0.4,3685,0.019,0
2007,3,21,1435.04,1505,21,0.35,1979,0.019,0
2007,3,21,1435.04,1510,21,0.2,1019,0.019,0
2007,3,21,1435.04,1515,21,0.175,5905,0.019,0
2007,3,21,1435.04,1100,21,0.1,3234,0.019,1
2007,3,21,1435.04,1125,21,0.25,3550,0.019,1
2007,3,21,1435.04,1150,21,0.35,3550,0.019,1
2007,3,21,1435.04,1175,21,0.2,3215,0.019,1
2007,3,21,1435.04,1180,21,0.4,1400,0.019,1
2007,3,21,1435.04,1185,21,0.4,1400,0.019,1
2007,3,21,1435.04,1190,21,0.425,1400,0.019,1
2007,3,21,1435.04,1195,21,0.35,1400,0.019,1
2007,3,21,1435.04,1200,21,0.525,2454,0.019,1
2007,3,21,1435.04,1205,21,0.475,1390,0.019,1
2007,3,21,1435.04,1210,21,0.475,1473,0.019,1
2007,3,21,1435.04,1215,21,0.475,1395,0.019,1
2007,3,21,1435.04,1220,21,0.475,1875,0.019,1
2007,3,21,1435.04,1225,21,0.6,1763,0.019,1
2007,3,21,1435.04,1230,21,0.625,1605,0.019,1
2007,3,21,1435.04,1235,21,0.375,4591,0.019,1
2007,3,21,1435.04,1240,21,0.575,1432,0.019,1
2007,3,21,1435.04,1245,21,0.6,1327,0.019,1
2007,3,21,1435.04,1250,21,0.625,5394,0.019,1
2007,3,21,1435.04,1255,21,0.775,1304,0.019,1
2007,3,21,1435.04,1260,21,0.8,30695,0.019,1
2007,3,21,1435.04,1265,21,0.85,1307,0.019,1
2007,3,21,1435.04,1270,21,0.9,1548,0.019,1
2007,3,21,1435.04,1275,21,1.05,3571,0.019,1
2007,3,21,1435.04,1280,21,1.125,1211,0.019,1
2007,3,21,1435.04,1285,21,1.2,21819,0.019,1
2007,3,21,1435.04,1290,21,1.2,2345,0.019,1
2007,3,21,1435.04,1295,21,1.1,1205,0.019,1
2007,3,21,1435.04,1300,21,1.25,27205,0.019,1
2007,3,21,1435.04,1305,21,1.275,4101,0.019,1
2007,3,21,1435.04,1310,21,1.45,2263,0.019,1
2007,3,21,1435.04,1315,21,1.55,2600,0.019,1
2007,3,21,1435.04,1320,21,1.775,8248,0.019,1
2007,3,21,1435.04,1325,21,1.95,8619,0.019,1
2007,3,21,1435.04,1330,21,2.125,2680,0.019,1
2007,3,21,1435.04,1335,21,2.45,6260,0.019,1
2007,3,21,1435.04,1340,21,2.525,3339,0.019,1
2007,3,21,1435.04,1345,21,2.5,2177,0.019,1
2007,3,21,1435.04,1350,21,2.625,17938,0.019,1
2007,3,21,1435.04,1355,21,2.85,2103,0.019,1
2007,3,21,1435.04,1360,21,3.15,2689,0.019,1
2007,3,21,1435.04,1365,21,3.7,1198,0.019,1
2007,3,21,1435.04,1370,21,4.05,7811,0.019,1
2007,3,21,1435.04,1375,21,4.45,13718,0.019,1
2007,3,21,1435.04,1380,21,4.5,19136,0.019,1
2007,3,21,1435.04,1385,21,5.25,2649,0.019,1
2007,3,21,1435.04,1390,21,5.65,14878,0.019,1
2007,3,21,1435.04,1395,21,6.25,7646,0.019,1
2007,3,21,1435.04,1400,21,7.2,24888,0.019,1
2007,3,21,1435.04,1405,21,7.8,2179,0.019,1
2007,3,21,1435.04,1410,21,8.4,5292,0.019,1
2007,3,21,1435.04,1415,21,9.4,3919,0.019,1
2007,3,21,1435.04,1420,21,11.05,7928,0.019,1
2007,3,21,1435.04,1425,21,12.25,2626,0.019,1
2007,3,21,1435.04,1430,21,13.75,3383,0.019,1
2007,3,21,1435.04,1435,21,15.3,160,0.019,1
2007,3,21,1435.04,1440,21,17.85,537,0.019,1
2007,3,21,1435.04,1445,21,19.3,435,0.019,1
2007,3,21,1435.04,1450,21,21.6,210,0.019,1
2007,3,21,1435.04,1455,21,24.4,11,0.019,1
2007,3,21,1435.04,1460,21,28,50,0.019,1
2007,3,21,1435.04,1465,21,30.9,13,0.019,1
2007,3,21,1435.04,1470,21,34.6,22,0.019,1
2007,3,21,1435.04,1475,21,38.5,24,0.019,1
2007,3,21,1435.04,1500,21,61.6,4,0.019,1
2007,3,21,1435.04,1525,21,86.4,5,0.019,1
2007,4,18,1472.5,1125,22,349.9,40,0.022,0
2007,4,18,1472.5,1300,22,176.4,34,0.022,0
2007,4,18,1472.5,1310,22,166.5,4,0.022,0
2007,4,18,1472.5,1370,22,108,6,0.022,0
2007,4,18,1472.5,1375,22,103.2,14,0.022,0
2007,4,18,1472.5,1380,22,98.5,30,0.022,0
2007,4,18,1472.5,1385,22,93.7,5,0.022,0
2007,4,18,1472.5,1400,22,79.6,18,0.022,0
2007,4,18,1472.5,1425,22,56.8,15421,0.022,0
2007,4,18,1472.5,1430,22,52.4,7,0.022,0
2007,4,18,1472.5,1435,22,48.1,26,0.022,0
2007,4,18,1472.5,1440,22,43.9,122,0.022,0
2007,4,18,1472.5,1445,22,39.8,38,0.022,0
2007,4,18,1472.5,1450,22,35.8,3955,0.022,0
2007,4,18,1472.5,1455,22,31.9,132,0.022,0
2007,4,18,1472.5,1460,22,28.2,110,0.022,0
2007,4,18,1472.5,1465,22,24.7,1250,0.022,0
2007,4,18,1472.5,1470,22,21.4,7516,0.022,0
2007,4,18,1472.5,1475,22,18.2,18341,0.022,0
2007,4,18,1472.5,1480,22,15.3,5005,0.022,0
2007,4,18,1472.5,1485,22,12.7,2296,0.022,0
2007,4,18,1472.5,1490,22,10.3,3726,0.022,0
2007,4,18,1472.5,1495,22,8.2,218,0.022,0
2007,4,18,1472.5,1500,22,6.45,4802,0.022,0
2007,4,18,1472.5,1505,22,5,1166,0.022,0
2007,4,18,1472.5,1510,22,3.8,1764,0.022,0
2007,4,18,1472.5,1515,22,2.75,3957,0.022,0
2007,4,18,1472.5,1520,22,2.1,2357,0.022,0
2007,4,18,1472.5,1525,22,1.475,20907,0.022,0
2007,4,18,1472.5,1530,22,1.1,2737,0.022,0
2007,4,18,1472.5,1535,22,0.825,357,0.022,0
2007,4,18,1472.5,1540,22,0.55,2996,0.022,0
2007,4,18,1472.5,1550,22,0.4,4481,0.022,0
2007,4,18,1472.5,1565,22,0.2,3543,0.022,0
2007,4,18,1472.5,1575,22,0.175,3000,0.022,0
2007,4,18,1472.5,1600,22,0.075,2865,0.022,0
2007,4,18,1472.5,1100,22,0.275,2020,0.022,1
2007,4,18,1472.5,1125,22,0.275,2000,0.022,1
2007,4,18,1472.5,1150,22,0.3,2000,0.022,1
2007,4,18,1472.5,1175,22,0.275,2000,0.022,1
2007,4,18,1472.5,1200,22,0.275,3045,0.022,1
2007,4,18,1472.5,1225,22,0.35,3005,0.022,1
2007,4,18,1472.5,1230,22,0.35,1631,0.022,1
2007,4,18,1472.5,1235,22,0.4,1617,0.022,1
2007,4,18,1472.5,1240,22,0.4,1604,0.022,1
2007,4,18,1472.5,1245,22,0.4,1591,0.022,1
2007,4,18,1472.5,1250,22,0.4,13189,0.022,1
2007,4,18,1472.5,1255,22,0.45,1566,0.022,1
2007,4,18,1472.5,1260,22,0.5,1554,0.022,1
2007,4,18,1472.5,1265,22,0.5,1542,0.022,1
2007,4,18,1472.5,1270,22,0.55,1529,0.022,1
2007,4,18,1472.5,1275,22,0.6,1517,0.022,1
2007,4,18,1472.5,1280,22,0.6,1506,0.022,1
2007,4,18,1472.5,1285,22,0.65,2994,0.022,1
2007,4,18,1472.5,1290,22,0.7,1582,0.022,1
2007,4,18,1472.5,1295,22,0.75,1471,0.022,1
2007,4,18,1472.5,1300,22,0.8,12783,0.022,1
2007,4,18,1472.5,1305,22,0.85,1448,0.022,1
2007,4,18,1472.5,1310,22,0.9,1437,0.022,1
2007,4,18,1472.5,1315,22,0.95,1427,0.022,1
2007,4,18,1472.5,1320,22,1.05,1464,0.022,1
2007,4,18,1472.5,1325,22,1.1,6827,0.022,1
2007,4,18,1472.5,1330,22,1.2,1499,0.022,1
2007,4,18,1472.5,1335,22,1.25,1484,0.022,1
2007,4,18,1472.5,1340,22,1.35,1475,0.022,1
2007,4,18,1472.5,1345,22,1.45,1364,0.022,1
2007,4,18,1472.5,1350,22,1.55,1757,0.022,1
2007,4,18,1472.5,1355,22,1.7,1903,0.022,1
2007,4,18,1472.5,1360,22,1.85,2087,0.022,1
2007,4,18,1472.5,1365,22,1.875,2324,0.022,1
2007,4,18,1472.5,1370,22,1.975,1390,0.022,1
2007,4,18,1472.5,1375,22,2.3,3133,0.022,1
2007,4,18,1472.5,1380,22,2.4,1305,0.022,1
2007,4,18,1472.5,1385,22,2.775,1317,0.022,1
2007,4,18,1472.5,1390,22,2.975,1311,0.022,1
2007,4,18,1472.5,1395,22,3.125,1310,0.022,1
2007,4,18,1472.5,1400,22,3.5,4239,0.022,1
2007,4,18,1472.5,1410,22,4.3,2993,0.022,1
2007,4,18,1472.5,1415,22,4.6,1266,0.022,1
2007,4,18,1472.5,1420,22,5.1,1890,0.022,1
2007,4,18,1472.5,1425,22,5.6,18915,0.022,1
2007,4,18,1472.5,1430,22,6.1,12766,0.022,1
2007,4,18,1472.5,1435,22,6.9,4108,0.022,1
2007,4,18,1472.5,1440,22,7.7,5495,0.022,1
2007,4,18,1472.5,1445,22,8.5,3869,0.022,1
2007,4,18,1472.5,1450,22,9.5,9905,0.022,1
2007,4,18,1472.5,1455,22,10.6,1316,0.022,1
2007,4,18,1472.5,1460,22,11.9,2544,0.022,1
2007,4,18,1472.5,1465,22,13.4,2331,0.022,1
2007,4,18,1472.5,1470,22,15,2968,0.022,1
2007,4,18,1472.5,1475,22,16.8,2262,0.022,1
2007,4,18,1472.5,1480,22,18.95,5591,0.022,1
2007,4,18,1472.5,1485,22,21.3,55,0.022,1
2007,4,18,1472.5,1490,22,23.9,321,0.022,1
2007,4,18,1472.5,1500,22,29.9,61,0.022,1
2007,4,18,1472.5,1510,22,37.1,1,0.022,1
2007,4,18,1472.5,1515,22,41,3,0.022,1
2007,4,18,1472.5,1550,22,73.4,11,0.022,1
2007,4,18,1472.5,1600,22,123,45,0.022,1
2007,5,16,1514.14,1150,21,366.6,67,0.018,0
2007,5,16,1514.14,1175,21,341.7,103,0.018,0
2007,5,16,1514.14,1200,21,316.9,10,0.018,0
2007,5,16,1514.14,1225,21,292,35,0.018,0
2007,5,16,1514.14,1230,21,287.1,40,0.018,0
2007,5,16,1514.14,1300,21,217.7,35,0.018,0
2007,5,16,1514.14,1325,21,193.1,1,0.018,0
2007,5,16,1514.14,1330,21,188.2,30,0.018,0
2007,5,16,1514.14,1350,21,168.6,2,0.018,0
2007,5,16,1514.14,1375,21,144.2,152,0.018,0
2007,5,16,1514.14,1385,21,134.45,2,0.018,0
2007,5,16,1514.14,1400,21,120.25,25,0.018,0
2007,5,16,1514.14,1405,21,115.2,30,0.018,0
2007,5,16,1514.14,1415,21,105.6,20,0.018,0
2007,5,16,1514.14,1425,21,96.2,62,0.018,0
2007,5,16,1514.14,1430,21,91.5,5,0.018,0
2007,5,16,1514.14,1450,21,73.1,25,0.018,0
2007,5,16,1514.14,1455,21,68.6,10,0.018,0
2007,5,16,1514.14,1460,21,64.2,16,0.018,0
2007,5,16,1514.14,1470,21,55.5,283,0.018,0
2007,5,16,1514.14,1475,21,51.3,83,0.018,0
2007,5,16,1514.14,1480,21,47.2,24,0.018,0
2007,5,16,1514.14,1485,21,43.2,50,0.018,0
2007,5,16,1514.14,1490,21,39.3,36,0.018,0
2007,5,16,1514.14,1495,21,35.5,33,0.018,0
2007,5,16,1514.14,1500,21,31.55,47082,0.018,0
2007,5,16,1514.14,1505,21,28.4,2299,0.018,0
2007,5,16,1514.14,1510,21,25,16833,0.018,0
2007,5,16,1514.14,1515,21,22.2,22789,0.018,0
2007,5,16,1514.14,1520,21,19.4,1355,0.018,0
2007,5,16,1514.14,1525,21,16.2,9436,0.018,0
2007,5,16,1514.14,1530,21,13.5,1132,0.018,0
2007,5,16,1514.14,1535,21,11.5,8573,0.018,0
2007,5,16,1514.14,1540,21,9.5,4040,0.018,0
2007,5,16,1514.14,1545,21,7.75,762,0.018,0
2007,5,16,1514.14,1550,21,5.95,4584,0.018,0
2007,5,16,1514.14,1555,21,4.9,1513,0.018,0
2007,5,16,1514.14,1560,21,3.75,647,0.018,0
2007,5,16,1514.14,1565,21,3.05,1050,0.018,0
2007,5,16,1514.14,1570,21,2.2,1578,0.018,0
2007,5,16,1514.14,1575,21,1.65,8724,0.018,0
2007,5,16,1514.14,1580,21,1.375,1337,0.018,0
2007,5,16,1514.14,1585,21,1,182,0.018,0
2007,5,16,1514.14,1590,21,0.65,6798,0.018,0
2007,5,16,1514.14,1600,21,0.35,687,0.018,0
2007,5,16,1514.14,1605,21,0.225,354,0.018,0
2007,5,16,1514.14,1610,21,0.175,3481,0.018,0
2007,5,16,1514.14,1100,21,0.075,3000,0.018,1
2007,5,16,1514.14,1175,21,0.125,3361,0.018,1
2007,5,16,1514.14,1200,21,0.25,2549,0.018,1
2007,5,16,1514.14,1210,21,0.225,1393,0.018,1
2007,5,16,1514.14,1220,21,0.25,1009,0.018,1
2007,5,16,1514.14,1225,21,0.275,676,0.018,1
2007,5,16,1514.14,1230,21,0.3,1008,0.018,1
2007,5,16,1514.14,1240,21,0.35,1332,0.018,1
2007,5,16,1514.14,1250,21,0.375,13091,0.018,1
2007,5,16,1514.14,1260,21,0.375,1254,0.018,1
2007,5,16,1514.14,1270,21,0.425,948,0.018,1
2007,5,16,1514.14,1275,21,0.475,522,0.018,1
2007,5,16,1514.14,1280,21,0.475,509,0.018,1
2007,5,16,1514.14,1285,21,0.5,506,0.018,1
2007,5,16,1514.14,1290,21,0.55,503,0.018,1
2007,5,16,1514.14,1295,21,0.625,390,0.018,1
2007,5,16,1514.14,1300,21,0.7,4031,0.018,1
2007,5,16,1514.14,1305,21,0.675,494,0.018,1
2007,5,16,1514.14,1310,21,0.725,381,0.018,1
2007,5,16,1514.14,1315,21,0.775,378,0.018,1
2007,5,16,1514.14,1320,21,0.825,375,0.018,1
2007,5,16,1514.14,1325,21,0.85,9371,0.018,1
2007,5,16,1514.14,1330,21,0.95,470,0.018,1
2007,5,16,1514.14,1335,21,1,470,0.018,1
2007,5,16,1514.14,1340,21,1.075,484,0.018,1
2007,5,16,1514.14,1345,21,1.175,461,0.018,1
2007,5,16,1514.14,1350,21,1.25,11094,0.018,1
2007,5,16,1514.14,1355,21,1.25,456,0.018,1
2007,5,16,1514.14,1360,21,1.4,473,0.018,1
2007,5,16,1514.14,1365,21,1.5,455,0.018,1
2007,5,16,1514.14,1370,21,1.6,450,0.018,1
2007,5,16,1514.14,1375,21,1.65,736,0.018,1
2007,5,16,1514.14,1380,21,1.775,610,0.018,1
2007,5,16,1514.14,1385,21,1.975,471,0.018,1
2007,5,16,1514.14,1390,21,2.05,653,0.018,1
2007,5,16,1514.14,1395,21,2.2,441,0.018,1
2007,5,16,1514.14,1400,21,2.475,8437,0.018,1
2007,5,16,1514.14,1405,21,2.6,427,0.018,1
2007,5,16,1514.14,1410,21,2.8,633,0.018,1
2007,5,16,1514.14,1415,21,3.025,497,0.018,1
2007,5,16,1514.14,1420,21,3.3,2864,0.018,1
2007,5,16,1514.14,1425,21,3.5,14569,0.018,1
2007,5,16,1514.14,1430,21,3.95,2423,0.018,1
2007,5,16,1514.14,1435,21,4.05,2776,0.018,1
2007,5,16,1514.14,1440,21,4.4,419,0.018,1
2007,5,16,1514.14,1445,21,4.8,408,0.018,1
2007,5,16,1514.14,1450,21,5.2,1860,0.018,1
2007,5,16,1514.14,1455,21,5.95,912,0.018,1
2007,5,16,1514.14,1460,21,6.55,1076,0.018,1
2007,5,16,1514.14,1465,21,7.15,430,0.018,1
2007,5,16,1514.14,1470,21,7.6,2115,0.018,1
2007,5,16,1514.14,1475,21,8.25,16267,0.018,1
2007,5,16,1514.14,1480,21,9.2,2277,0.018,1
2007,5,16,1514.14,1485,21,10.2,2240,0.018,1
2007,5,16,1514.14,1490,21,11.5,16356,0.018,1
2007,5,16,1514.14,1495,21,12.55,1550,0.018,1
2007,5,16,1514.14,1500,21,13.9,60296,0.018,1
2007,5,16,1514.14,1505,21,15.55,9040,0.018,1
2007,5,16,1514.14,1510,21,16.55,16341,0.018,1
2007,5,16,1514.14,1515,21,19.05,7117,0.018,1
2007,5,16,1514.14,1520,21,20.8,2220,0.018,1
2007,5,16,1514.14,1525,21,23.05,572,0.018,1
2007,5,16,1514.14,1530,21,25.6,213,0.018,1
2007,5,16,1514.14,1535,21,28.3,10,0.018,1
2007,5,16,1514.14,1540,21,31.4,63,0.018,1
2007,5,16,1514.14,1550,21,37.9,43,0.018,1
2007,5,16,1514.14,1575,21,58.3,5,0.018,1
2007,5,16,1514.14,1600,21,81.9,4,0.018,1
2007,6,20,1512.84,1345,21,173.8,50,0.019,0
2007,6,20,1512.84,1375,21,144.6,1,0.019,0
2007,6,20,1512.84,1400,21,120.7,20,0.019,0
2007,6,20,1512.84,1420,21,101.8,50,0.019,0
2007,6,20,1512.84,1450,21,74.5,2,0.019,0
2007,6,20,1512.84,1470,21,57.3,15,0.019,0
2007,6,20,1512.84,1475,21,53.2,47,0.019,0
2007,6,20,1512.84,1485,21,45.3,20,0.019,0
2007,6,20,1512.84,1490,21,41.5,40,0.019,0
2007,6,20,1512.84,1495,21,37.8,31,0.019,0
2007,6,20,1512.84,1500,21,34.2,50,0.019,0
2007,6,20,1512.84,1505,21,30.8,7,0.019,0
2007,6,20,1512.84,1510,21,27.5,32,0.019,0
2007,6,20,1512.84,1515,21,23.95,15,0.019,0
2007,6,20,1512.84,1520,21,21.5,255,0.019,0
2007,6,20,1512.84,1525,21,18.45,608,0.019,0
2007,6,20,1512.84,1530,21,16.55,1152,0.019,0
2007,6,20,1512.84,1535,21,13.9,517,0.019,0
2007,6,20,1512.84,1540,21,11.95,4139,0.019,0
2007,6,20,1512.84,1545,21,9.9,308,0.019,0
2007,6,20,1512.84,1550,21,7.95,4995,0.019,0
2007,6,20,1512.84,1555,21,6.7,481,0.019,0
2007,6,20,1512.84,1560,21,5.25,2233,0.019,0
2007,6,20,1512.84,1565,21,4.2,3849,0.019,0
2007,6,20,1512.84,1570,21,3.5,1021,0.019,0
2007,6,20,1512.84,1575,21,2.675,8966,0.019,0
2007,6,20,1512.84,1580,21,2.1,7041,0.019,0
2007,6,20,1512.84,1585,21,1.5,1108,0.019,0
2007,6,20,1512.84,1590,21,1.15,797,0.019,0
2007,6,20,1512.84,1595,21,0.9,646,0.019,0
2007,6,20,1512.84,1600,21,0.75,7091,0.019,0
2007,6,20,1512.84,1605,21,0.6,314,0.019,0
2007,6,20,1512.84,1610,21,0.575,758,0.019,0
2007,6,20,1512.84,1615,21,0.375,371,0.019,0
2007,6,20,1512.84,1620,21,0.325,269,0.019,0
2007,6,20,1512.84,1625,21,0.325,5626,0.019,0
2007,6,20,1512.84,1630,21,0.35,654,0.019,0
2007,6,20,1512.84,1635,21,0.2,237,0.019,0
2007,6,20,1512.84,1640,21,0.3,2345,0.019,0
2007,6,20,1512.84,1650,21,0.175,31229,0.019,0
2007,6,20,1512.84,1660,21,0.125,868,0.019,0
2007,6,20,1512.84,1200,21,0.25,4701,0.019,1
2007,6,20,1512.84,1210,21,0.125,879,0.019,1
2007,6,20,1512.84,1220,21,0.175,595,0.019,1
2007,6,20,1512.84,1225,21,0.175,450,0.019,1
2007,6,20,1512.84,1230,21,0.2,628,0.019,1
2007,6,20,1512.84,1240,21,0.175,823,0.019,1
2007,6,20,1512.84,1250,21,0.175,11362,0.019,1
2007,6,20,1512.84,1260,21,0.35,744,0.019,1
2007,6,20,1512.84,1270,21,0.4,550,0.019,1
2007,6,20,1512.84,1275,21,0.4,564,0.019,1
2007,6,20,1512.84,1280,21,0.45,386,0.019,1
2007,6,20,1512.84,1285,21,0.475,409,0.019,1
2007,6,20,1512.84,1290,21,0.55,356,0.019,1
2007,6,20,1512.84,1295,21,0.6,390,0.019,1
2007,6,20,1512.84,1300,21,0.65,586,0.019,1
2007,6,20,1512.84,1310,21,0.75,750,0.019,1
2007,6,20,1512.84,1320,21,0.85,509,0.019,1
2007,6,20,1512.84,1325,21,0.825,554,0.019,1
2007,6,20,1512.84,1330,21,1,737,0.019,1
2007,6,20,1512.84,1340,21,1.15,629,0.019,1
2007,6,20,1512.84,1345,21,1.2,350,0.019,1
2007,6,20,1512.84,1350,21,1.3,27446,0.019,1
2007,6,20,1512.84,1355,21,1.4,1007,0.019,1
2007,6,20,1512.84,1360,21,1.5,5544,0.019,1
2007,6,20,1512.84,1365,21,1.65,348,0.019,1
2007,6,20,1512.84,1370,21,1.75,5599,0.019,1
2007,6,20,1512.84,1375,21,1.925,49480,0.019,1
2007,6,20,1512.84,1380,21,2.05,4895,0.019,1
2007,6,20,1512.84,1385,21,2.25,5346,0.019,1
2007,6,20,1512.84,1390,21,2.4,5879,0.019,1
2007,6,20,1512.84,1395,21,2.6,1458,0.019,1
2007,6,20,1512.84,1400,21,2.725,77276,0.019,1
2007,6,20,1512.84,1405,21,3.1,330,0.019,1
2007,6,20,1512.84,1410,21,3.3,3198,0.019,1
2007,6,20,1512.84,1415,21,3.6,603,0.019,1
2007,6,20,1512.84,1420,21,3.9,1657,0.019,1
2007,6,20,1512.84,1425,21,4.35,3386,0.019,1
2007,6,20,1512.84,1430,21,4.6,5359,0.019,1
2007,6,20,1512.84,1435,21,5,618,0.019,1
2007,6,20,1512.84,1440,21,5.4,1654,0.019,1
2007,6,20,1512.84,1445,21,5.9,2306,0.019,1
2007,6,20,1512.84,1450,21,6.7,15498,0.019,1
2007,6,20,1512.84,1455,21,7,3118,0.019,1
2007,6,20,1512.84,1460,21,7.7,28438,0.019,1
2007,6,20,1512.84,1465,21,8.55,1652,0.019,1
2007,6,20,1512.84,1470,21,9.45,1153,0.019,1
2007,6,20,1512.84,1475,21,10.1,2120,0.019,1
2007,6,20,1512.84,1480,21,11,2078,0.019,1
2007,6,20,1512.84,1485,21,12.1,799,0.019,1
2007,6,20,1512.84,1490,21,13.2,624,0.019,1
2007,6,20,1512.84,1495,21,14.5,6946,0.019,1
2007,6,20,1512.84,1500,21,16.5,22547,0.019,1
2007,6,20,1512.84,1505,21,17.75,534,0.019,1
2007,6,20,1512.84,1510,21,19.45,2827,0.019,1
2007,6,20,1512.84,1515,21,21.1,1736,0.019,1
2007,6,20,1512.84,1520,21,23.5,7880,0.019,1
2007,6,20,1512.84,1525,21,25.95,12824,0.019,1
2007,6,20,1512.84,1530,21,27.8,7402,0.019,1
2007,6,20,1512.84,1535,21,30.4,791,0.019,1
2007,6,20,1512.84,1540,21,33.3,612,0.019,1
2007,6,20,1512.84,1545,21,36.4,346,0.019,1
2007,6,20,1512.84,1550,21,39.7,3707,0.019,1
2007,6,20,1512.84,1555,21,43.2,101,0.019,1
2007,6,20,1512.84,1560,21,46.9,1,0.019,1
2007,6,20,1512.84,1565,21,50.8,4,0.019,1
2007,6,20,1512.84,1570,21,54.9,91,0.019,1
2007,6,20,1512.84,1575,21,59.1,23,0.019,1
2007,6,20,1512.84,1580,21,63.5,1,0.019,1
2007,6,20,1512.84,1585,21,67.9,4,0.019,1
2007,6,20,1512.84,1600,21,81.9,8,0.019,1
2007,6,20,1512.84,1635,21,116.2,2,0.019,1
2007,7,18,1546.17,1300,22,249.2,35,0.019,0
2007,7,18,1546.17,1325,22,224.6,20,0.019,0
2007,7,18,1546.17,1400,22,151.6,110,0.019,0
2007,7,18,1546.17,1410,22,142,7,0.019,0
2007,7,18,1546.17,1425,22,127.8,15,0.019,0
2007,7,18,1546.17,1450,22,104.5,37,0.019,0
2007,7,18,1546.17,1465,22,91,10,0.019,0
2007,7,18,1546.17,1470,22,86.5,78,0.019,0
2007,7,18,1546.17,1480,22,77.7,74,0.019,0
2007,7,18,1546.17,1485,22,73.4,70,0.019,0
2007,7,18,1546.17,1490,22,69.2,1203,0.019,0
2007,7,18,1546.17,1500,22,60.9,120,0.019,0
2007,7,18,1546.17,1505,22,56.8,6,0.019,0
2007,7,18,1546.17,1510,22,52.8,31,0.019,0
2007,7,18,1546.17,1520,22,45.2,16,0.019,0
2007,7,18,1546.17,1525,22,41.5,19033,0.019,0
2007,7,18,1546.17,1530,22,37.9,11,0.019,0
2007,7,18,1546.17,1535,22,34.25,536,0.019,0
2007,7,18,1546.17,1540,22,30.75,1481,0.019,0
2007,7,18,1546.17,1545,22,27.8,855,0.019,0
2007,7,18,1546.17,1550,22,24.9,15190,0.019,0
2007,7,18,1546.17,1555,22,22,11443,0.019,0
2007,7,18,1546.17,1560,22,19.3,715,0.019,0
2007,7,18,1546.17,1565,22,16.4,1195,0.019,0
2007,7,18,1546.17,1570,22,14.5,627,0.019,0
2007,7,18,1546.17,1575,22,12.5,3317,0.019,0
2007,7,18,1546.17,1580,22,10.4,744,0.019,0
2007,7,18,1546.17,1585,22,8.7,955,0.019,0
2007,7,18,1546.17,1590,22,7.2,2421,0.019,0
2007,7,18,1546.17,1595,22,5.9,657,0.019,0
2007,7,18,1546.17,1600,22,4.75,2388,0.019,0
2007,7,18,1546.17,1605,22,3.6,1256,0.019,0
2007,7,18,1546.17,1610,22,2.9,962,0.019,0
2007,7,18,1546.17,1615,22,2.4,2264,0.019,0
2007,7,18,1546.17,1620,22,1.8,1069,0.019,0
2007,7,18,1546.17,1625,22,1.35,1200,0.019,0
2007,7,18,1546.17,1630,22,1.15,881,0.019,0
2007,7,18,1546.17,1635,22,0.725,683,0.019,0
2007,7,18,1546.17,1640,22,0.675,1027,0.019,0
2007,7,18,1546.17,1650,22,0.375,1860,0.019,0
2007,7,18,1546.17,1660,22,0.25,2334,0.019,0
2007,7,18,1546.17,1675,22,0.275,1960,0.019,0
2007,7,18,1546.17,1100,22,0.075,22100,0.019,1
2007,7,18,1546.17,1175,22,0.125,17829,0.019,1
2007,7,18,1546.17,1200,22,0.3,7838,0.019,1
2007,7,18,1546.17,1210,22,0.275,1878,0.019,1
2007,7,18,1546.17,1220,22,0.275,2885,0.019,1
2007,7,18,1546.17,1225,22,0.275,2547,0.019,1
2007,7,18,1546.17,1230,22,0.275,1363,0.019,1
2007,7,18,1546.17,1240,22,0.275,1789,0.019,1
2007,7,18,1546.17,1250,22,0.375,3868,0.019,1
2007,7,18,1546.17,1260,22,0.375,2232,0.019,1
2007,7,18,1546.17,1270,22,0.375,1282,0.019,1
2007,7,18,1546.17,1275,22,0.375,2392,0.019,1
2007,7,18,1546.17,1280,22,0.425,1263,0.019,1
2007,7,18,1546.17,1290,22,0.45,1829,0.019,1
2007,7,18,1546.17,1300,22,0.575,3704,0.019,1
2007,7,18,1546.17,1310,22,0.5,1607,0.019,1
2007,7,18,1546.17,1320,22,0.6,1482,0.019,1
2007,7,18,1546.17,1325,22,0.65,2085,0.019,1
2007,7,18,1546.17,1330,22,0.7,1013,0.019,1
2007,7,18,1546.17,1335,22,0.8,2838,0.019,1
2007,7,18,1546.17,1340,22,0.85,1365,0.019,1
2007,7,18,1546.17,1350,22,1.175,3842,0.019,1
2007,7,18,1546.17,1360,22,1.2,5916,0.019,1
2007,7,18,1546.17,1370,22,1.4,1193,0.019,1
2007,7,18,1546.17,1375,22,1.6,6657,0.019,1
2007,7,18,1546.17,1380,22,1.65,794,0.019,1
2007,7,18,1546.17,1385,22,1.775,3614,0.019,1
2007,7,18,1546.17,1390,22,1.95,803,0.019,1
2007,7,18,1546.17,1395,22,2.15,884,0.019,1
2007,7,18,1546.17,1400,22,2.3,3386,0.019,1
2007,7,18,1546.17,1410,22,2.85,2370,0.019,1
2007,7,18,1546.17,1415,22,2.75,779,0.019,1
2007,7,18,1546.17,1425,22,3.6,22622,0.019,1
2007,7,18,1546.17,1440,22,4.3,2521,0.019,1
2007,7,18,1546.17,1445,22,4.7,757,0.019,1
2007,7,18,1546.17,1450,22,5.1,8524,0.019,1
2007,7,18,1546.17,1455,22,5.6,3935,0.019,1
2007,7,18,1546.17,1460,22,5.9,1178,0.019,1
2007,7,18,1546.17,1465,22,6.4,1986,0.019,1
2007,7,18,1546.17,1470,22,6.9,969,0.019,1
2007,7,18,1546.17,1475,22,7.5,9407,0.019,1
2007,7,18,1546.17,1480,22,8.1,1625,0.019,1
2007,7,18,1546.17,1485,22,8.8,695,0.019,1
2007,7,18,1546.17,1490,22,9.5,3304,0.019,1
2007,7,18,1546.17,1495,22,10.3,3783,0.019,1
2007,7,18,1546.17,1500,22,11.25,16112,0.019,1
2007,7,18,1546.17,1505,22,12.1,1320,0.019,1
2007,7,18,1546.17,1510,22,13.1,6076,0.019,1
2007,7,18,1546.17,1515,22,14.2,10734,0.019,1
2007,7,18,1546.17,1520,22,15.6,3551,0.019,1
2007,7,18,1546.17,1525,22,16.7,22515,0.019,1
2007,7,18,1546.17,1530,22,18.1,2377,0.019,1
2007,7,18,1546.17,1535,22,19.6,3541,0.019,1
2007,7,18,1546.17,1540,22,21.2,3965,0.019,1
2007,7,18,1546.17,1545,22,23,1796,0.019,1
2007,7,18,1546.17,1550,22,24.95,2309,0.019,1
2007,7,18,1546.17,1555,22,27,92,0.019,1
2007,7,18,1546.17,1560,22,29.3,205,0.019,1
2007,7,18,1546.17,1565,22,31.8,20,0.019,1
2007,7,18,1546.17,1570,22,34.4,26,0.019,1
2007,7,18,1546.17,1575,22,37.3,23,0.019,1
2007,7,18,1546.17,1580,22,40.4,29,0.019,1
2007,7,18,1546.17,1590,22,47.1,9,0.019,1
2007,7,18,1546.17,1600,22,54.5,39,0.019,1
2007,7,18,1546.17,1625,22,76,2,0.019,1
2007,7,18,1546.17,1640,22,90.1,6,0.019,1
2007,8,22,1464.07,1100,21,367.3,93,0.018,0
2007,8,22,1464.07,1200,21,268.7,93,0.018,0
2007,8,22,1464.07,1230,21,239.5,2,0.018,0
2007,8,22,1464.07,1260,21,210.6,2,0.018,0
2007,8,22,1464.07,1370,21,109.4,3,0.018,0
2007,8,22,1464.07,1375,21,105.1,26,0.018,0
2007,8,22,1464.07,1390,21,92.4,2100,0.018,0
2007,8,22,1464.07,1400,21,84.1,44,0.018,0
2007,8,22,1464.07,1415,21,72,1005,0.018,0
2007,8,22,1464.07,1420,21,68.1,7,0.018,0
2007,8,22,1464.07,1425,21,64.3,13,0.018,0
2007,8,22,1464.07,1430,21,60.5,4,0.018,0
2007,8,22,1464.07,1435,21,55.95,10,0.018,0
2007,8,22,1464.07,1440,21,52.3,124,0.018,0
2007,8,22,1464.07,1445,21,49.6,16,0.018,0
2007,8,22,1464.07,1450,21,45.05,12358,0.018,0
2007,8,22,1464.07,1455,21,42.1,3241,0.018,0
2007,8,22,1464.07,1460,21,38.55,15468,0.018,0
2007,8,22,1464.07,1465,21,36.4,13341,0.018,0
2007,8,22,1464.07,1470,21,33.2,3395,0.018,0
2007,8,22,1464.07,1475,21,29.5,14482,0.018,0
2007,8,22,1464.07,1480,21,27.4,7882,0.018,0
2007,8,22,1464.07,1485,21,23.9,1294,0.018,0
2007,8,22,1464.07,1490,21,21.6,2361,0.018,0
2007,8,22,1464.07,1495,21,19.1,795,0.018,0
2007,8,22,1464.07,1500,21,17.2,20626,0.018,0
2007,8,22,1464.07,1505,21,14.65,3706,0.018,0
2007,8,22,1464.07,1510,21,12.9,2774,0.018,0
2007,8,22,1464.07,1515,21,11.6,2297,0.018,0
2007,8,22,1464.07,1520,21,9.4,2226,0.018,0
2007,8,22,1464.07,1525,21,7.7,8519,0.018,0
2007,8,22,1464.07,1530,21,6.6,812,0.018,0
2007,8,22,1464.07,1535,21,5.45,1085,0.018,0
2007,8,22,1464.07,1540,21,4.6,3330,0.018,0
2007,8,22,1464.07,1545,21,3.4,4451,0.018,0
2007,8,22,1464.07,1550,21,2.8,15083,0.018,0
2007,8,22,1464.07,1555,21,2.225,843,0.018,0
2007,8,22,1464.07,1560,21,1.625,1241,0.018,0
2007,8,22,1464.07,1565,21,1.475,1188,0.018,0
2007,8,22,1464.07,1570,21,1.25,733,0.018,0
2007,8,22,1464.07,1575,21,0.8,4112,0.018,0
2007,8,22,1464.07,1580,21,0.675,926,0.018,0
2007,8,22,1464.07,1585,21,0.7,631,0.018,0
2007,8,22,1464.07,1590,21,0.375,668,0.018,0
2007,8,22,1464.07,1595,21,0.35,639,0.018,0
2007,8,22,1464.07,1600,21,0.325,5366,0.018,0
2007,8,22,1464.07,1605,21,0.25,622,0.018,0
2007,8,22,1464.07,1610,21,0.15,1644,0.018,0
2007,8,22,1464.07,1615,21,0.15,675,0.018,0
2007,8,22,1464.07,1620,21,0.125,628,0.018,0
2007,8,22,1464.07,1625,21,0.1,1594,0.018,0
2007,8,22,1464.07,1640,21,0.325,1327,0.018,0
2007,8,22,1464.07,1650,21,0.075,587,0.018,0
2007,8,22,1464.07,900,21,0.075,20510,0.018,1
2007,8,22,1464.07,950,21,0.1,13500,0.018,1
2007,8,22,1464.07,1000,21,0.125,18918,0.018,1
2007,8,22,1464.07,1050,21,0.2,13119,0.018,1
2007,8,22,1464.07,1075,21,0.225,10130,0.018,1
2007,8,22,1464.07,1100,21,0.375,12942,0.018,1
2007,8,22,1464.07,1125,21,0.45,6138,0.018,1
2007,8,22,1464.07,1150,21,0.7,8173,0.018,1
2007,8,22,1464.07,1175,21,1.1,20934,0.018,1
2007,8,22,1464.07,1200,21,1.425,23994,0.018,1
2007,8,22,1464.07,1210,21,1.55,2305,0.018,1
2007,8,22,1464.07,1220,21,1.975,3904,0.018,1
2007,8,22,1464.07,1225,21,1.875,2256,0.018,1
2007,8,22,1464.07,1230,21,1.95,2502,0.018,1
2007,8,22,1464.07,1240,21,2.725,4597,0.018,1
2007,8,22,1464.07,1250,21,2.825,11303,0.018,1
2007,8,22,1464.07,1260,21,2.75,4504,0.018,1
2007,8,22,1464.07,1270,21,3.4,1520,0.018,1
2007,8,22,1464.07,1275,21,3.5,7642,0.018,1
2007,8,22,1464.07,1280,21,3.7,963,0.018,1
2007,8,22,1464.07,1285,21,3.9,3923,0.018,1
2007,8,22,1464.07,1290,21,4.2,1809,0.018,1
2007,8,22,1464.07,1300,21,4.9,3933,0.018,1
2007,8,22,1464.07,1310,21,5.7,7380,0.018,1
2007,8,22,1464.07,1315,21,5.7,949,0.018,1
2007,8,22,1464.07,1320,21,6.2,1445,0.018,1
2007,8,22,1464.07,1325,21,6.5,3246,0.018,1
2007,8,22,1464.07,1330,21,7.2,3820,0.018,1
2007,8,22,1464.07,1335,21,7.7,934,0.018,1
2007,8,22,1464.07,1340,21,7.9,1500,0.018,1
2007,8,22,1464.07,1350,21,8.95,16770,0.018,1
2007,8,22,1464.07,1360,21,9.9,1468,0.018,1
2007,8,22,1464.07,1365,21,10.5,897,0.018,1
2007,8,22,1464.07,1375,21,11.3,23442,0.018,1
2007,8,22,1464.07,1380,21,12.5,1962,0.018,1
2007,8,22,1464.07,1385,21,13.2,1616,0.018,1
2007,8,22,1464.07,1390,21,14,3000,0.018,1
2007,8,22,1464.07,1395,21,14.8,3319,0.018,1
2007,8,22,1464.07,1400,21,15.45,18927,0.018,1
2007,8,22,1464.07,1405,21,16.6,875,0.018,1
2007,8,22,1464.07,1410,21,17.95,3044,0.018,1
2007,8,22,1464.07,1415,21,18.5,1425,0.018,1
2007,8,22,1464.07,1420,21,19.6,1842,0.018,1
2007,8,22,1464.07,1425,21,20.65,8659,0.018,1
2007,8,22,1464.07,1435,21,23.75,7860,0.018,1
2007,8,22,1464.07,1440,21,24.75,30337,0.018,1
2007,8,22,1464.07,1445,21,25.9,798,0.018,1
2007,8,22,1464.07,1450,21,28.15,21327,0.018,1
2007,8,22,1464.07,1455,21,29,3191,0.018,1
2007,8,22,1464.07,1460,21,31,24127,0.018,1
2007,8,22,1464.07,1465,21,33.15,13741,0.018,1
2007,8,22,1464.07,1470,21,34.4,2614,0.018,1
2007,8,22,1464.07,1475,21,36.5,1545,0.018,1
2007,8,22,1464.07,1480,21,38.6,37,0.018,1
2007,8,22,1464.07,1485,21,40.9,17,0.018,1
2007,8,22,1464.07,1490,21,42.25,13,0.018,1
2007,8,22,1464.07,1500,21,49.3,152,0.018,1
2007,8,22,1464.07,1515,21,57.7,1,0.018,1
2007,8,22,1464.07,1525,21,64.5,116,0.018,1
2007,8,22,1464.07,1530,21,68.1,110,0.018,1
2007,8,22,1464.07,1540,21,75.9,56,0.018,1
2007,8,22,1464.07,1550,21,84.1,4,0.018,1
2007,8,22,1464.07,1575,21,106.7,2,0.018,1
2007,8,22,1464.07,1600,21,130.9,21,0.018,1
2007,8,22,1464.07,1610,21,140.7,2,0.018,1
2007,8,22,1464.07,1640,21,170.5,2,0.018,1
2007,9,19,1529.03,800,22,730.1,1000,0.017,0
2007,9,19,1529.03,1225,22,307.4,4,0.017,0
2007,9,19,1529.03,1300,22,233.8,30,0.017,0
2007,9,19,1529.03,1370,22,166.6,30,0.017,0
2007,9,19,1529.03,1375,22,161.9,14,0.017,0
2007,9,19,1529.03,1400,22,138.7,1011,0.017,0
2007,9,19,1529.03,1410,22,129.6,1,0.017,0
2007,9,19,1529.03,1425,22,116,66,0.017,0
2007,9,19,1529.03,1440,22,102.7,5,0.017,0
2007,9,19,1529.03,1450,22,94,65,0.017,0
2007,9,19,1529.03,1455,22,89.7,24,0.017,0
2007,9,19,1529.03,1460,22,85.5,210,0.017,0
2007,9,19,1529.03,1470,22,77.1,3,0.017,0
2007,9,19,1529.03,1475,22,73,600,0.017,0
2007,9,19,1529.03,1480,22,69,361,0.017,0
2007,9,19,1529.03,1485,22,65,12,0.017,0
2007,9,19,1529.03,1490,22,61,994,0.017,0
2007,9,19,1529.03,1500,22,53.05,2166,0.017,0
2007,9,19,1529.03,1505,22,49.6,15,0.017,0
2007,9,19,1529.03,1510,22,46.1,43,0.017,0
2007,9,19,1529.03,1515,22,42.4,8,0.017,0
2007,9,19,1529.03,1520,22,39,1214,0.017,0
2007,9,19,1529.03,1525,22,35.9,32263,0.017,0
2007,9,19,1529.03,1530,22,32.7,11650,0.017,0
2007,9,19,1529.03,1535,22,29.6,7249,0.017,0
2007,9,19,1529.03,1540,22,26.55,796,0.017,0
2007,9,19,1529.03,1545,22,23.8,582,0.017,0
2007,9,19,1529.03,1550,22,21.2,14377,0.017,0
2007,9,19,1529.03,1555,22,18.7,492,0.017,0
2007,9,19,1529.03,1560,22,16.3,1419,0.017,0
2007,9,19,1529.03,1570,22,12.2,3999,0.017,0
2007,9,19,1529.03,1575,22,10.4,7734,0.017,0
2007,9,19,1529.03,1580,22,8.7,809,0.017,0
2007,9,19,1529.03,1590,22,5.7,1490,0.017,0
2007,9,19,1529.03,1600,22,3.7,5506,0.017,0
2007,9,19,1529.03,1610,22,2.025,1207,0.017,0
2007,9,19,1529.03,1620,22,1.425,611,0.017,0
2007,9,19,1529.03,1625,22,1,17558,0.017,0
2007,9,19,1529.03,1630,22,0.625,1410,0.017,0
2007,9,19,1529.03,1640,22,0.7,1257,0.017,0
2007,9,19,1529.03,1650,22,0.425,2915,0.017,0
2007,9,19,1529.03,1660,22,0.55,644,0.017,0
2007,9,19,1529.03,1050,22,0.075,8070,0.017,1
2007,9,19,1529.03,1075,22,0.15,7847,0.017,1
2007,9,19,1529.03,1100,22,0.175,14145,0.017,1
2007,9,19,1529.03,1125,22,0.2,10696,0.017,1
2007,9,19,1529.03,1150,22,0.3,10903,0.017,1
2007,9,19,1529.03,1175,22,0.35,10770,0.017,1
2007,9,19,1529.03,1200,22,0.525,7955,0.017,1
2007,9,19,1529.03,1220,22,0.6,7486,0.017,1
2007,9,19,1529.03,1225,22,0.7,5191,0.017,1
2007,9,19,1529.03,1230,22,0.65,3289,0.017,1
2007,9,19,1529.03,1250,22,0.825,3166,0.017,1
2007,9,19,1529.03,1260,22,0.85,2810,0.017,1
2007,9,19,1529.03,1270,22,1.1,1142,0.017,1
2007,9,19,1529.03,1275,22,1.2,28846,0.017,1
2007,9,19,1529.03,1280,22,1.3,1128,0.017,1
2007,9,19,1529.03,1290,22,1.45,1351,0.017,1
2007,9,19,1529.03,1300,22,1.7,34787,0.017,1
2007,9,19,1529.03,1310,22,1.9,1609,0.017,1
2007,9,19,1529.03,1320,22,2.15,11106,0.017,1
2007,9,19,1529.03,1325,22,2.2,6419,0.017,1
2007,9,19,1529.03,1330,22,2.5,1280,0.017,1
2007,9,19,1529.03,1340,22,2.825,1737,0.017,1
2007,9,19,1529.03,1350,22,3.45,36758,0.017,1
2007,9,19,1529.03,1360,22,3.9,1866,0.017,1
2007,9,19,1529.03,1365,22,3.9,504,0.017,1
2007,9,19,1529.03,1370,22,4.2,705,0.017,1
2007,9,19,1529.03,1375,22,4.35,41066,0.017,1
2007,9,19,1529.03,1380,22,4.8,645,0.017,1
2007,9,19,1529.03,1385,22,5.1,465,0.017,1
2007,9,19,1529.03,1390,22,5.5,510,0.017,1
2007,9,19,1529.03,1395,22,5.8,457,0.017,1
2007,9,19,1529.03,1400,22,5.85,19876,0.017,1
2007,9,19,1529.03,1410,22,6.9,1587,0.017,1
2007,9,19,1529.03,1415,22,7.4,2925,0.017,1
2007,9,19,1529.03,1420,22,8.15,442,0.017,1
2007,9,19,1529.03,1425,22,8.3,9314,0.017,1
2007,9,19,1529.03,1430,22,8.8,446,0.017,1
2007,9,19,1529.03,1435,22,9.55,445,0.017,1
2007,9,19,1529.03,1440,22,9.85,454,0.017,1
2007,9,19,1529.03,1445,22,10.6,481,0.017,1
2007,9,19,1529.03,1450,22,11.2,42593,0.017,1
2007,9,19,1529.03,1455,22,11.9,1630,0.017,1
2007,9,19,1529.03,1460,22,12.6,658,0.017,1
2007,9,19,1529.03,1465,22,13.4,479,0.017,1
2007,9,19,1529.03,1470,22,13.9,2959,0.017,1
2007,9,19,1529.03,1475,22,15.1,13595,0.017,1
2007,9,19,1529.03,1480,22,16,2652,0.017,1
2007,9,19,1529.03,1485,22,17,612,0.017,1
2007,9,19,1529.03,1490,22,18.1,822,0.017,1
2007,9,19,1529.03,1495,22,19.3,401,0.017,1
2007,9,19,1529.03,1500,22,20.45,25838,0.017,1
2007,9,19,1529.03,1505,22,21.8,1395,0.017,1
2007,9,19,1529.03,1510,22,23,1583,0.017,1
2007,9,19,1529.03,1515,22,24.55,912,0.017,1
2007,9,19,1529.03,1520,22,26.2,23332,0.017,1
2007,9,19,1529.03,1525,22,27.9,38740,0.017,1
2007,9,19,1529.03,1530,22,29.35,2684,0.017,1
2007,9,19,1529.03,1535,22,30.65,249,0.017,1
2007,9,19,1529.03,1540,22,33.6,33,0.017,1
2007,9,19,1529.03,1545,22,35.8,9,0.017,1
2007,9,19,1529.03,1550,22,38.15,1392,0.017,1
2007,9,19,1529.03,1555,22,40.5,21,0.017,1
2007,9,19,1529.03,1560,22,43.3,3,0.017,1
2007,9,19,1529.03,1570,22,49.1,8,0.017,1
2007,9,19,1529.03,1575,22,52,1112,0.017,1
2007,9,19,1529.03,1675,22,141.2,4,0.017,1
2007,10,22,1506.33,1375,19,138.1,10,0.014,0
2007,10,22,1506.33,1400,19,115.2,8,0.014,0
2007,10,22,1506.33,1425,19,93.2,2,0.014,0
2007,10,22,1506.33,1430,19,88.95,1,0.014,0
2007,10,22,1506.33,1440,19,80.55,600,0.014,0
2007,10,22,1506.33,1450,19,72.45,3,0.014,0
2007,10,22,1506.33,1455,19,68.45,12,0.014,0
2007,10,22,1506.33,1460,19,64.55,10,0.014,0
2007,10,22,1506.33,1470,19,56.95,170,0.014,0
2007,10,22,1506.33,1475,19,53.3,108,0.014,0
2007,10,22,1506.33,1480,19,49.7,422,0.014,0
2007,10,22,1506.33,1485,19,46.2,71,0.014,0
2007,10,22,1506.33,1490,19,42.75,663,0.014,0
2007,10,22,1506.33,1495,19,39.4,52,0.014,0
2007,10,22,1506.33,1500,19,36.25,13008,0.014,0
2007,10,22,1506.33,1505,19,33.05,677,0.014,0
2007,10,22,1506.33,1510,19,30.1,491,0.014,0
2007,10,22,1506.33,1515,19,27.2,63,0.014,0
2007,10,22,1506.33,1520,19,24.5,169,0.014,0
2007,10,22,1506.33,1525,19,21.75,4694,0.014,0
2007,10,22,1506.33,1530,19,19.55,1346,0.014,0
2007,10,22,1506.33,1535,19,17.1,223,0.014,0
2007,10,22,1506.33,1540,19,15.2,1705,0.014,0
2007,10,22,1506.33,1545,19,13.3,32,0.014,0
2007,10,22,1506.33,1550,19,11.3,16372,0.014,0
2007,10,22,1506.33,1555,19,9.95,69,0.014,0
2007,10,22,1506.33,1560,19,8.55,386,0.014,0
2007,10,22,1506.33,1565,19,6.95,292,0.014,0
2007,10,22,1506.33,1570,19,6,883,0.014,0
2007,10,22,1506.33,1575,19,4.8,1450,0.014,0
2007,10,22,1506.33,1580,19,4,214,0.014,0
2007,10,22,1506.33,1585,19,3.275,300,0.014,0
2007,10,22,1506.33,1590,19,2.65,1745,0.014,0
2007,10,22,1506.33,1595,19,2.2,671,0.014,0
2007,10,22,1506.33,1600,19,1.7,4276,0.014,0
2007,10,22,1506.33,1605,19,1.25,155,0.014,0
2007,10,22,1506.33,1610,19,0.9,1025,0.014,0
2007,10,22,1506.33,1615,19,0.725,883,0.014,0
2007,10,22,1506.33,1620,19,0.65,213,0.014,0
2007,10,22,1506.33,1625,19,0.475,1602,0.014,0
2007,10,22,1506.33,1630,19,0.525,70,0.014,0
2007,10,22,1506.33,1640,19,0.375,198,0.014,0
2007,10,22,1506.33,1645,19,0.3,5,0.014,0
2007,10,22,1506.33,1650,19,0.175,1664,0.014,0
2007,10,22,1506.33,1100,19,0.125,50,0.014,1
2007,10,22,1506.33,1150,19,0.2,200,0.014,1
2007,10,22,1506.33,1200,19,0.5,6654,0.014,1
2007,10,22,1506.33,1225,19,0.75,200,0.014,1
2007,10,22,1506.33,1250,19,0.775,18534,0.014,1
2007,10,22,1506.33,1275,19,1.075,7006,0.014,1
2007,10,22,1506.33,1300,19,1.65,14385,0.014,1
2007,10,22,1506.33,1310,19,1.825,5,0.014,1
2007,10,22,1506.33,1315,19,1.925,6953,0.014,1
2007,10,22,1506.33,1320,19,2.075,8250,0.014,1
2007,10,22,1506.33,1325,19,2.45,3613,0.014,1
2007,10,22,1506.33,1330,19,2.425,36,0.014,1
2007,10,22,1506.33,1335,19,2.575,17824,0.014,1
2007,10,22,1506.33,1340,19,2.8,1362,0.014,1
2007,10,22,1506.33,1345,19,3,1745,0.014,1
2007,10,22,1506.33,1350,19,3.2,5394,0.014,1
2007,10,22,1506.33,1355,19,3.65,247,0.014,1
2007,10,22,1506.33,1360,19,3.95,654,0.014,1
2007,10,22,1506.33,1365,19,3.95,1468,0.014,1
2007,10,22,1506.33,1370,19,4.3,232,0.014,1
2007,10,22,1506.33,1375,19,4.65,1221,0.014,1
2007,10,22,1506.33,1380,19,5.05,752,0.014,1
2007,10,22,1506.33,1385,19,5.4,329,0.014,1
2007,10,22,1506.33,1390,19,5.95,1026,0.014,1
2007,10,22,1506.33,1395,19,6.25,272,0.014,1
2007,10,22,1506.33,1400,19,6.5,28457,0.014,1
2007,10,22,1506.33,1405,19,7.2,98,0.014,1
2007,10,22,1506.33,1410,19,7.65,439,0.014,1
2007,10,22,1506.33,1415,19,8.3,132,0.014,1
2007,10,22,1506.33,1420,19,8.95,28,0.014,1
2007,10,22,1506.33,1425,19,9.55,6983,0.014,1
2007,10,22,1506.33,1430,19,10.25,4914,0.014,1
2007,10,22,1506.33,1435,19,11.35,55,0.014,1
2007,10,22,1506.33,1440,19,11.85,2433,0.014,1
2007,10,22,1506.33,1445,19,12.7,154,0.014,1
2007,10,22,1506.33,1450,19,13.8,41798,0.014,1
2007,10,22,1506.33,1455,19,14.65,18,0.014,1
2007,10,22,1506.33,1460,19,15.8,3445,0.014,1
2007,10,22,1506.33,1465,19,16.95,35,0.014,1
2007,10,22,1506.33,1470,19,18.1,930,0.014,1
2007,10,22,1506.33,1475,19,19.9,17496,0.014,1
2007,10,22,1506.33,1480,19,21.25,6107,0.014,1
2007,10,22,1506.33,1485,19,22.3,9810,0.014,1
2007,10,22,1506.33,1490,19,23.85,14524,0.014,1
2007,10,22,1506.33,1495,19,25.5,1106,0.014,1
2007,10,22,1506.33,1500,19,27.3,23842,0.014,1
2007,10,22,1506.33,1505,19,29.15,516,0.014,1
2007,10,22,1506.33,1510,19,31.1,2936,0.014,1
2007,10,22,1506.33,1515,19,33.25,2689,0.014,1
2007,10,22,1506.33,1520,19,35.45,550,0.014,1
2007,10,22,1506.33,1525,19,38.45,3304,0.014,1
2007,10,22,1506.33,1530,19,40.4,496,0.014,1
2007,10,22,1506.33,1535,19,43.15,4116,0.014,1
2007,10,22,1506.33,1540,19,46.15,317,0.014,1
2007,10,22,1506.33,1545,19,49.1,1500,0.014,1
2007,10,22,1506.33,1550,19,52.45,3455,0.014,1
2007,10,22,1506.33,1555,19,55.8,1,0.014,1
2007,10,22,1506.33,1560,19,59.4,16,0.014,1
2007,10,22,1506.33,1565,19,63.1,227,0.014,1
2007,10,22,1506.33,1570,19,66.95,167,0.014,1
2007,10,22,1506.33,1575,19,70.95,35,0.014,1
2007,10,22,1506.33,1580,19,75.05,1,0.014,1
2007,10,22,1506.33,1595,19,88.1,6,0.014,1
2007,10,22,1506.33,1600,19,92.6,21,0.014,1
2007,11,20,1439.7,700,22,743.7,2000,0.016,0
2007,11,20,1439.7,1125,22,321,190,0.016,0
2007,11,20,1439.7,1150,22,296.3,50,0.016,0
2007,11,20,1439.7,1200,22,247.4,2,0.016,0
2007,11,20,1439.7,1225,22,223.3,190,0.016,0
2007,11,20,1439.7,1250,22,199.5,1150,0.016,0
2007,11,20,1439.7,1275,22,176.1,28,0.016,0
2007,11,20,1439.7,1300,22,153.3,2296,0.016,0
2007,11,20,1439.7,1335,22,122.5,1,0.016,0
2007,11,20,1439.7,1350,22,109.8,3,0.016,0
2007,11,20,1439.7,1365,22,97.5,3,0.016,0
2007,11,20,1439.7,1375,22,89.5,50,0.016,0
2007,11,20,1439.7,1380,22,85.5,2,0.016,0
2007,11,20,1439.7,1390,22,77.8,4,0.016,0
2007,11,20,1439.7,1400,22,70.3,555,0.016,0
2007,11,20,1439.7,1405,22,66.7,1,0.016,0
2007,11,20,1439.7,1410,22,63.1,20,0.016,0
2007,11,20,1439.7,1420,22,56.1,106,0.016,0
2007,11,20,1439.7,1425,22,52.7,6666,0.016,0
2007,11,20,1439.7,1430,22,49.4,8100,0.016,0
2007,11,20,1439.7,1435,22,46.2,6071,0.016,0
2007,11,20,1439.7,1440,22,43.1,9710,0.016,0
2007,11,20,1439.7,1445,22,40,8168,0.016,0
2007,11,20,1439.7,1450,22,37.1,40671,0.016,0
2007,11,20,1439.7,1455,22,34.15,13400,0.016,0
2007,11,20,1439.7,1460,22,31.5,2117,0.016,0
2007,11,20,1439.7,1465,22,28.9,3020,0.016,0
2007,11,20,1439.7,1470,22,26.4,2937,0.016,0
2007,11,20,1439.7,1475,22,23.7,1932,0.016,0
2007,11,20,1439.7,1480,22,21.7,19,0.016,0
2007,11,20,1439.7,1485,22,19.5,70,0.016,0
2007,11,20,1439.7,1490,22,17.5,161,0.016,0
2007,11,20,1439.7,1495,22,15.6,66,0.016,0
2007,11,20,1439.7,1500,22,13.45,16836,0.016,0
2007,11,20,1439.7,1505,22,11.9,1662,0.016,0
2007,11,20,1439.7,1510,22,10.6,371,0.016,0
2007,11,20,1439.7,1515,22,9.2,1233,0.016,0
2007,11,20,1439.7,1520,22,7.9,309,0.016,0
2007,11,20,1439.7,1525,22,6.55,19060,0.016,0
2007,11,20,1439.7,1530,22,5.6,442,0.016,0
2007,11,20,1439.7,1535,22,4.8,8770,0.016,0
2007,11,20,1439.7,1540,22,3.9,675,0.016,0
2007,11,20,1439.7,1545,22,3.3,1061,0.016,0
2007,11,20,1439.7,1550,22,2.5,3730,0.016,0
2007,11,20,1439.7,1555,22,2.175,160,0.016,0
2007,11,20,1439.7,1560,22,1.75,515,0.016,0
2007,11,20,1439.7,1565,22,1.25,844,0.016,0
2007,11,20,1439.7,1570,22,1.05,939,0.016,0
2007,11,20,1439.7,1575,22,0.825,1082,0.016,0
2007,11,20,1439.7,1580,22,0.625,1026,0.016,0
2007,11,20,1439.7,1585,22,0.45,242,0.016,0
2007,11,20,1439.7,1590,22,0.35,130,0.016,0
2007,11,20,1439.7,1595,22,0.25,4,0.016,0
2007,11,20,1439.7,1600,22,0.3,7224,0.016,0
2007,11,20,1439.7,1605,22,0.3,150,0.016,0
2007,11,20,1439.7,1610,22,0.325,310,0.016,0
2007,11,20,1439.7,1620,22,0.225,33,0.016,0
2007,11,20,1439.7,1625,22,0.15,218,0.016,0
2007,11,20,1439.7,1630,22,0.175,1,0.016,0
2007,11,20,1439.7,1635,22,0.175,150,0.016,0
2007,11,20,1439.7,1640,22,0.175,1,0.016,0
2007,11,20,1439.7,1650,22,0.1,104,0.016,0
2007,11,20,1439.7,1675,22,0.1,1,0.016,0
2007,11,20,1439.7,1000,22,0.125,224,0.016,1
2007,11,20,1439.7,1050,22,0.175,536,0.016,1
2007,11,20,1439.7,1075,22,0.275,40,0.016,1
2007,11,20,1439.7,1100,22,0.475,7552,0.016,1
2007,11,20,1439.7,1125,22,0.5,136,0.016,1
2007,11,20,1439.7,1150,22,0.7,20317,0.016,1
2007,11,20,1439.7,1160,22,0.675,2265,0.016,1
2007,11,20,1439.7,1165,22,0.7,50,0.016,1
2007,11,20,1439.7,1175,22,1.05,4426,0.016,1
2007,11,20,1439.7,1180,22,1.025,29,0.016,1
2007,11,20,1439.7,1185,22,1.375,3,0.016,1
2007,11,20,1439.7,1190,22,1.275,5,0.016,1
2007,11,20,1439.7,1195,22,1.475,5,0.016,1
2007,11,20,1439.7,1200,22,1.7,9543,0.016,1
2007,11,20,1439.7,1205,22,1.7,210,0.016,1
2007,11,20,1439.7,1210,22,1.8,415,0.016,1
2007,11,20,1439.7,1215,22,1.925,21,0.016,1
2007,11,20,1439.7,1220,22,2.05,3192,0.016,1
2007,11,20,1439.7,1225,22,2.175,4551,0.016,1
2007,11,20,1439.7,1230,22,2.575,4125,0.016,1
2007,11,20,1439.7,1235,22,2.725,240,0.016,1
2007,11,20,1439.7,1240,22,2.975,4320,0.016,1
2007,11,20,1439.7,1245,22,3.15,2060,0.016,1
2007,11,20,1439.7,1250,22,3.3,6956,0.016,1
2007,11,20,1439.7,1255,22,3.7,562,0.016,1
2007,11,20,1439.7,1260,22,4,161,0.016,1
2007,11,20,1439.7,1265,22,4.2,99,0.016,1
2007,11,20,1439.7,1270,22,4.5,570,0.016,1
2007,11,20,1439.7,1275,22,4.85,970,0.016,1
2007,11,20,1439.7,1280,22,5.25,67,0.016,1
2007,11,20,1439.7,1285,22,5.55,52,0.016,1
2007,11,20,1439.7,1290,22,6,171,0.016,1
2007,11,20,1439.7,1295,22,6.4,1048,0.016,1
2007,11,20,1439.7,1300,22,7,17651,0.016,1
2007,11,20,1439.7,1305,22,7.4,64,0.016,1
2007,11,20,1439.7,1310,22,8,661,0.016,1
2007,11,20,1439.7,1315,22,8.45,141,0.016,1
2007,11,20,1439.7,1320,22,9.2,114,0.016,1
2007,11,20,1439.7,1325,22,9.65,9434,0.016,1
2007,11,20,1439.7,1330,22,10.4,88,0.016,1
2007,11,20,1439.7,1335,22,11.2,62,0.016,1
2007,11,20,1439.7,1340,22,11.55,315,0.016,1
2007,11,20,1439.7,1345,22,12.6,23,0.016,1
2007,11,20,1439.7,1350,22,13.4,33499,0.016,1
2007,11,20,1439.7,1355,22,14.2,1201,0.016,1
2007,11,20,1439.7,1360,22,15.05,5224,0.016,1
2007,11,20,1439.7,1365,22,16,29,0.016,1
2007,11,20,1439.7,1370,22,16.9,1486,0.016,1
2007,11,20,1439.7,1375,22,17.9,20530,0.016,1
2007,11,20,1439.7,1380,22,18.9,4344,0.016,1
2007,11,20,1439.7,1385,22,20,132,0.016,1
2007,11,20,1439.7,1390,22,21.2,790,0.016,1
2007,11,20,1439.7,1395,22,22.4,835,0.016,1
2007,11,20,1439.7,1400,22,23.3,32563,0.016,1
2007,11,20,1439.7,1405,22,24.5,71,0.016,1
2007,11,20,1439.7,1410,22,25.75,1409,0.016,1
2007,11,20,1439.7,1415,22,27.4,393,0.016,1
2007,11,20,1439.7,1420,22,28.9,8461,0.016,1
2007,11,20,1439.7,1425,22,30.6,25187,0.016,1
2007,11,20,1439.7,1430,22,32.3,11408,0.016,1
2007,11,20,1439.7,1435,22,34.4,2559,0.016,1
2007,11,20,1439.7,1440,22,36.2,2604,0.016,1
2007,11,20,1439.7,1445,22,38.2,6519,0.016,1
2007,11,20,1439.7,1450,22,40.2,27840,0.016,1
2007,11,20,1439.7,1455,22,42.45,8836,0.016,1
2007,11,20,1439.7,1460,22,44.6,6213,0.016,1
2007,11,20,1439.7,1465,22,46.9,3641,0.016,1
2007,11,20,1439.7,1470,22,49.4,1421,0.016,1
2007,11,20,1439.7,1475,22,52,1835,0.016,1
2007,11,20,1439.7,1480,22,54.7,1149,0.016,1
2007,11,20,1439.7,1485,22,57.5,94,0.016,1
2007,11,20,1439.7,1490,22,60.4,258,0.016,1
2007,11,20,1439.7,1495,22,63.5,5,0.016,1
2007,11,20,1439.7,1500,22,66.7,3071,0.016,1
2007,11,20,1439.7,1510,22,73.5,224,0.016,1
2007,11,20,1439.7,1515,22,77,1134,0.016,1
2007,11,20,1439.7,1520,22,80.7,20,0.016,1
2007,11,20,1439.7,1525,22,84.6,722,0.016,1
2007,11,20,1439.7,1540,22,96.7,10,0.016,1
2007,11,20,1439.7,1550,22,105.4,623,0.016,1
2007,11,20,1439.7,1555,22,109.8,3632,0.016,1
2007,11,20,1439.7,1560,22,114.4,30,0.016,1
2007,11,20,1439.7,1565,22,119,1374,0.016,1
2007,11,20,1439.7,1575,22,128.4,1,0.016,1
2007,11,20,1439.7,1580,22,133.3,559,0.016,1
2007,11,20,1439.7,1600,22,152.8,5,0.016,1
2007,11,20,1439.7,1700,22,252,2000,0.016,1
2007,11,20,1439.7,1900,22,451.2,1,0.016,1
2007,12,19,1453,1000,20,456.1,10,0.014,0
2007,12,19,1453,1200,20,257.5,3,0.014,0
2007,12,19,1453,1250,20,208.4,40,0.014,0
2007,12,19,1453,1300,20,160.5,38,0.014,0
2007,12,19,1453,1350,20,115,3,0.014,0
2007,12,19,1453,1375,20,93.7,2,0.014,0
2007,12,19,1453,1400,20,73.8,103,0.014,0
2007,12,19,1453,1405,20,69.9,2,0.014,0
2007,12,19,1453,1425,20,55.4,5784,0.014,0
2007,12,19,1453,1445,20,42.3,505,0.014,0
2007,12,19,1453,1450,20,38.6,12132,0.014,0
2007,12,19,1453,1455,20,36.2,1112,0.014,0
2007,12,19,1453,1460,20,33.4,855,0.014,0
2007,12,19,1453,1465,20,30.6,1854,0.014,0
2007,12,19,1453,1470,20,28,2461,0.014,0
2007,12,19,1453,1475,20,25.5,15671,0.014,0
2007,12,19,1453,1480,20,23.1,8016,0.014,0
2007,12,19,1453,1485,20,20.8,1805,0.014,0
2007,12,19,1453,1490,20,18.7,840,0.014,0
2007,12,19,1453,1495,20,16.7,812,0.014,0
2007,12,19,1453,1500,20,14.8,17997,0.014,0
2007,12,19,1453,1505,20,13,1923,0.014,0
2007,12,19,1453,1510,20,11.4,845,0.014,0
2007,12,19,1453,1515,20,9.9,808,0.014,0
2007,12,19,1453,1520,20,8.6,886,0.014,0
2007,12,19,1453,1525,20,7.4,14527,0.014,0
2007,12,19,1453,1530,20,6.3,785,0.014,0
2007,12,19,1453,1535,20,5.3,755,0.014,0
2007,12,19,1453,1540,20,4.6,935,0.014,0
2007,12,19,1453,1545,20,3.7,747,0.014,0
2007,12,19,1453,1550,20,3.075,7229,0.014,0
2007,12,19,1453,1555,20,2.5,763,0.014,0
2007,12,19,1453,1560,20,1.975,1616,0.014,0
2007,12,19,1453,1565,20,1.6,834,0.014,0
2007,12,19,1453,1570,20,1.325,1101,0.014,0
2007,12,19,1453,1575,20,1.025,7670,0.014,0
2007,12,19,1453,1580,20,0.85,1068,0.014,0
2007,12,19,1453,1585,20,0.65,920,0.014,0
2007,12,19,1453,1590,20,0.55,1772,0.014,0
2007,12,19,1453,1595,20,0.45,765,0.014,0
2007,12,19,1453,1600,20,0.45,5279,0.014,0
2007,12,19,1453,1605,20,0.35,738,0.014,0
2007,12,19,1453,1610,20,0.3,1049,0.014,0
2007,12,19,1453,1615,20,0.175,1003,0.014,0
2007,12,19,1453,1620,20,0.275,703,0.014,0
2007,12,19,1453,1625,20,0.25,892,0.014,0
2007,12,19,1453,1630,20,0.15,730,0.014,0
2007,12,19,1453,1635,20,0.15,761,0.014,0
2007,12,19,1453,1640,20,0.2,820,0.014,0
2007,12,19,1453,1650,20,0.125,4556,0.014,0
2007,12,19,1453,1100,20,0.125,12253,0.014,1
2007,12,19,1453,1120,20,0.25,3635,0.014,1
2007,12,19,1453,1125,20,0.25,1468,0.014,1
2007,12,19,1453,1130,20,0.25,1452,0.014,1
2007,12,19,1453,1135,20,0.25,1441,0.014,1
2007,12,19,1453,1140,20,0.275,1435,0.014,1
2007,12,19,1453,1145,20,0.275,1459,0.014,1
2007,12,19,1453,1150,20,0.35,1413,0.014,1
2007,12,19,1453,1155,20,0.3,1393,0.014,1
2007,12,19,1453,1160,20,0.3,1397,0.014,1
2007,12,19,1453,1165,20,0.325,1736,0.014,1
2007,12,19,1453,1170,20,0.35,1361,0.014,1
2007,12,19,1453,1175,20,0.4,1350,0.014,1
2007,12,19,1453,1180,20,0.375,1330,0.014,1
2007,12,19,1453,1185,20,0.45,1325,0.014,1
2007,12,19,1453,1190,20,0.475,1314,0.014,1
2007,12,19,1453,1195,20,0.5,1298,0.014,1
2007,12,19,1453,1200,20,0.55,4719,0.014,1
2007,12,19,1453,1205,20,0.575,1217,0.014,1
2007,12,19,1453,1210,20,0.6,1216,0.014,1
2007,12,19,1453,1215,20,0.65,1194,0.014,1
2007,12,19,1453,1220,20,0.7,1184,0.014,1
2007,12,19,1453,1225,20,0.775,1282,0.014,1
2007,12,19,1453,1230,20,0.85,1160,0.014,1
2007,12,19,1453,1235,20,0.9,1155,0.014,1
2007,12,19,1453,1240,20,1,1152,0.014,1
2007,12,19,1453,1245,20,1.1,1161,0.014,1
2007,12,19,1453,1250,20,1.325,9108,0.014,1
2007,12,19,1453,1255,20,1.35,1632,0.014,1
2007,12,19,1453,1260,20,1.5,1112,0.014,1
2007,12,19,1453,1265,20,1.625,1116,0.014,1
2007,12,19,1453,1270,20,1.8,1159,0.014,1
2007,12,19,1453,1275,20,1.85,5286,0.014,1
2007,12,19,1453,1280,20,2.15,1128,0.014,1
2007,12,19,1453,1285,20,2.35,1133,0.014,1
2007,12,19,1453,1290,20,2.6,1075,0.014,1
2007,12,19,1453,1295,20,2.875,1103,0.014,1
2007,12,19,1453,1300,20,3.125,37207,0.014,1
2007,12,19,1453,1305,20,3.4,1080,0.014,1
2007,12,19,1453,1310,20,3.7,1597,0.014,1
2007,12,19,1453,1320,20,4.5,1607,0.014,1
2007,12,19,1453,1325,20,4.9,6126,0.014,1
2007,12,19,1453,1330,20,5.3,1619,0.014,1
2007,12,19,1453,1340,20,6.4,2052,0.014,1
2007,12,19,1453,1350,20,7.4,8658,0.014,1
2007,12,19,1453,1375,20,11,9653,0.014,1
2007,12,19,1453,1380,20,11.9,931,0.014,1
2007,12,19,1453,1385,20,12.8,929,0.014,1
2007,12,19,1453,1390,20,13.8,918,0.014,1
2007,12,19,1453,1395,20,14.8,1103,0.014,1
2007,12,19,1453,1400,20,15.9,12433,0.014,1
2007,12,19,1453,1405,20,17.1,1004,0.014,1
2007,12,19,1453,1410,20,18.3,1196,0.014,1
2007,12,19,1453,1415,20,19.6,1097,0.014,1
2007,12,19,1453,1420,20,21,897,0.014,1
2007,12,19,1453,1425,20,22.45,13419,0.014,1
2007,12,19,1453,1430,20,24,976,0.014,1
2007,12,19,1453,1435,20,25.6,869,0.014,1
2007,12,19,1453,1440,20,27.3,7330,0.014,1
2007,12,19,1453,1445,20,29.1,1920,0.014,1
2007,12,19,1453,1450,20,31.1,20430,0.014,1
2007,12,19,1453,1455,20,33.1,3151,0.014,1
2007,12,19,1453,1460,20,35.25,1263,0.014,1
2007,12,19,1453,1465,20,37.4,1,0.014,1
2007,12,19,1453,1470,20,39.45,1092,0.014,1
2007,12,19,1453,1475,20,42.2,1078,0.014,1
2007,12,19,1453,1480,20,44.9,600,0.014,1
2007,12,19,1453,1485,20,47.6,50,0.014,1
2007,12,19,1453,1490,20,50.4,554,0.014,1
2007,12,19,1453,1500,20,56.5,947,0.014,1
2007,12,19,1453,1515,20,66.6,30,0.014,1
2007,12,19,1453,1525,20,74,58,0.014,1
2007,12,19,1453,1530,20,77.9,5,0.014,1
2007,12,19,1453,1550,20,94.6,45,0.014,1
2007,12,19,1453,1560,20,103.5,6,0.014,1
2008,1,22,1310.5,1000,18,308.1,85,0.01,0
2008,1,22,1310.5,1100,18,210.2,92,0.01,0
2008,1,22,1310.5,1175,18,140.8,75,0.01,0
2008,1,22,1310.5,1200,18,119,22,0.01,0
2008,1,22,1310.5,1235,18,90.6,1,0.01,0
2008,1,22,1310.5,1250,18,79.1,118,0.01,0
2008,1,22,1310.5,1260,18,71.7,6,0.01,0
2008,1,22,1310.5,1275,18,61.1,1259,0.01,0
2008,1,22,1310.5,1280,18,57.8,168,0.01,0
2008,1,22,1310.5,1285,18,54.5,17,0.01,0
2008,1,22,1310.5,1290,18,51.3,16,0.01,0
2008,1,22,1310.5,1295,18,48.1,2,0.01,0
2008,1,22,1310.5,1300,18,45,14384,0.01,0
2008,1,22,1310.5,1305,18,42.1,57,0.01,0
2008,1,22,1310.5,1310,18,39.2,326,0.01,0
2008,1,22,1310.5,1315,18,36.5,2174,0.01,0
2008,1,22,1310.5,1320,18,33.8,10030,0.01,0
2008,1,22,1310.5,1325,18,32.1,5069,0.01,0
2008,1,22,1310.5,1330,18,29.65,464,0.01,0
2008,1,22,1310.5,1335,18,26.35,43,0.01,0
2008,1,22,1310.5,1340,18,24.15,1062,0.01,0
2008,1,22,1310.5,1345,18,22.65,35,0.01,0
2008,1,22,1310.5,1350,18,19.75,8860,0.01,0
2008,1,22,1310.5,1355,18,17.9,120,0.01,0
2008,1,22,1310.5,1360,18,16.1,7584,0.01,0
2008,1,22,1310.5,1365,18,14.5,62,0.01,0
2008,1,22,1310.5,1370,18,12.9,2208,0.01,0
2008,1,22,1310.5,1375,18,11.25,8264,0.01,0
2008,1,22,1310.5,1380,18,9.85,193,0.01,0
2008,1,22,1310.5,1385,18,8.9,15,0.01,0
2008,1,22,1310.5,1390,18,7.8,697,0.01,0
2008,1,22,1310.5,1395,18,6.7,103,0.01,0
2008,1,22,1310.5,1400,18,6.2,10444,0.01,0
2008,1,22,1310.5,1405,18,5,81,0.01,0
2008,1,22,1310.5,1410,18,4,2461,0.01,0
2008,1,22,1310.5,1415,18,3.7,691,0.01,0
2008,1,22,1310.5,1420,18,3.15,3006,0.01,0
2008,1,22,1310.5,1425,18,2.7,853,0.01,0
2008,1,22,1310.5,1430,18,2.4,916,0.01,0
2008,1,22,1310.5,1435,18,1.75,848,0.01,0
2008,1,22,1310.5,1440,18,1.45,2021,0.01,0
2008,1,22,1310.5,1445,18,1.15,12,0.01,0
2008,1,22,1310.5,1450,18,1.225,5894,0.01,0
2008,1,22,1310.5,1455,18,0.9,6,0.01,0
2008,1,22,1310.5,1460,18,0.7,785,0.01,0
2008,1,22,1310.5,1470,18,0.75,1843,0.01,0
2008,1,22,1310.5,1475,18,0.6,6826,0.01,0
2008,1,22,1310.5,1480,18,0.6,110,0.01,0
2008,1,22,1310.5,1485,18,0.6,1,0.01,0
2008,1,22,1310.5,1490,18,0.575,314,0.01,0
2008,1,22,1310.5,1495,18,0.35,1065,0.01,0
2008,1,22,1310.5,1500,18,0.525,1627,0.01,0
2008,1,22,1310.5,1510,18,0.375,105,0.01,0
2008,1,22,1310.5,1525,18,0.175,302,0.01,0
2008,1,22,1310.5,1530,18,0.3,27,0.01,0
2008,1,22,1310.5,1540,18,0.3,50,0.01,0
2008,1,22,1310.5,1545,18,0.4,20,0.01,0
2008,1,22,1310.5,1575,18,0.4,1052,0.01,0
2008,1,22,1310.5,1590,18,0.4,22,0.01,0
2008,1,22,1310.5,800,18,0.4,85,0.01,1
2008,1,22,1310.5,850,18,0.15,97,0.01,1
2008,1,22,1310.5,900,18,0.3,15,0.01,1
2008,1,22,1310.5,950,18,0.35,1135,0.01,1
2008,1,22,1310.5,975,18,0.425,152,0.01,1
2008,1,22,1310.5,1000,18,0.625,812,0.01,1
2008,1,22,1310.5,1025,18,1,3910,0.01,1
2008,1,22,1310.5,1050,18,0.95,1616,0.01,1
2008,1,22,1310.5,1075,18,1.6,7128,0.01,1
2008,1,22,1310.5,1100,18,2.375,7697,0.01,1
2008,1,22,1310.5,1110,18,2.9,2606,0.01,1
2008,1,22,1310.5,1115,18,3.125,2,0.01,1
2008,1,22,1310.5,1120,18,2.95,2175,0.01,1
2008,1,22,1310.5,1125,18,3.55,4555,0.01,1
2008,1,22,1310.5,1130,18,3.9,303,0.01,1
2008,1,22,1310.5,1135,18,4.3,25,0.01,1
2008,1,22,1310.5,1140,18,5,71,0.01,1
2008,1,22,1310.5,1150,18,5.05,8751,0.01,1
2008,1,22,1310.5,1155,18,6,37,0.01,1
2008,1,22,1310.5,1160,18,6.2,971,0.01,1
2008,1,22,1310.5,1165,18,5.6,28,0.01,1
2008,1,22,1310.5,1170,18,7.2,8,0.01,1
2008,1,22,1310.5,1175,18,7.75,10070,0.01,1
2008,1,22,1310.5,1180,18,8.2,93,0.01,1
2008,1,22,1310.5,1190,18,9.25,173,0.01,1
2008,1,22,1310.5,1200,18,11.25,41437,0.01,1
2008,1,22,1310.5,1205,18,12.15,2,0.01,1
2008,1,22,1310.5,1210,18,11.8,4587,0.01,1
2008,1,22,1310.5,1215,18,13.4,10,0.01,1
2008,1,22,1310.5,1220,18,15.05,247,0.01,1
2008,1,22,1310.5,1225,18,16.3,31560,0.01,1
2008,1,22,1310.5,1230,18,16.2,2964,0.01,1
2008,1,22,1310.5,1235,18,17.3,3220,0.01,1
2008,1,22,1310.5,1240,18,18.4,107,0.01,1
2008,1,22,1310.5,1245,18,19.5,760,0.01,1
2008,1,22,1310.5,1250,18,21,26179,0.01,1
2008,1,22,1310.5,1255,18,22.2,2178,0.01,1
2008,1,22,1310.5,1260,18,23.35,492,0.01,1
2008,1,22,1310.5,1265,18,24.75,572,0.01,1
2008,1,22,1310.5,1270,18,26.05,3658,0.01,1
2008,1,22,1310.5,1275,18,28.75,18892,0.01,1
2008,1,22,1310.5,1280,18,29.4,3474,0.01,1
2008,1,22,1310.5,1285,18,31.1,2270,0.01,1
2008,1,22,1310.5,1290,18,32.9,1733,0.01,1
2008,1,22,1310.5,1295,18,34.7,101,0.01,1
2008,1,22,1310.5,1300,18,37.6,59636,0.01,1
2008,1,22,1310.5,1305,18,38.75,129,0.01,1
2008,1,22,1310.5,1310,18,40.6,4171,0.01,1
2008,1,22,1310.5,1315,18,42.8,66,0.01,1
2008,1,22,1310.5,1320,18,45.1,3992,0.01,1
2008,1,22,1310.5,1325,18,48.45,9049,0.01,1
2008,1,22,1310.5,1330,18,50.1,3894,0.01,1
2008,1,22,1310.5,1335,18,54.4,1987,0.01,1
2008,1,22,1310.5,1340,18,55.4,1863,0.01,1
2008,1,22,1310.5,1345,18,58.3,1950,0.01,1
2008,1,22,1310.5,1350,18,61.3,25253,0.01,1
2008,1,22,1310.5,1355,18,64.3,38,0.01,1
2008,1,22,1310.5,1360,18,67.5,26,0.01,1
2008,1,22,1310.5,1365,18,70.8,45,0.01,1
2008,1,22,1310.5,1370,18,74.2,503,0.01,1
2008,1,22,1310.5,1375,18,77.8,12890,0.01,1
2008,1,22,1310.5,1380,18,81.4,517,0.01,1
2008,1,22,1310.5,1385,18,85.2,1367,0.01,1
2008,1,22,1310.5,1390,18,89,1076,0.01,1
2008,1,22,1310.5,1395,18,93,170,0.01,1
2008,1,22,1310.5,1400,18,97,19624,0.01,1
2008,1,22,1310.5,1405,18,101.2,164,0.01,1
2008,1,22,1310.5,1410,18,105.5,951,0.01,1
2008,1,22,1310.5,1425,18,118.7,289,0.01,1
2008,1,22,1310.5,1430,18,123.2,100,0.01,1
2008,1,22,1310.5,1440,18,132.7,80,0.01,1
2008,1,22,1310.5,1450,18,142.3,2762,0.01,1
2008,1,22,1310.5,1460,18,152,35,0.01,1
2008,1,22,1310.5,1465,18,156.8,8,0.01,1
2008,1,22,1310.5,1475,18,166.6,300,0.01,1
2008,1,22,1310.5,1480,18,171.5,6,0.01,1
2008,1,22,1310.5,1490,18,181.4,3,0.01,1
2008,1,22,1310.5,1500,18,191.3,4,0.01,1
2008,1,22,1310.5,1525,18,216.1,1,0.01,1
2008,1,22,1310.5,1600,18,290.9,10,0.01,1
2008,2,19,1348.78,1025,22,329.6,77,0.007,0
2008,2,19,1348.78,1050,22,304.8,33,0.007,0
2008,2,19,1348.78,1125,22,230.9,77,0.007,0
2008,2,19,1348.78,1150,22,206.7,33,0.007,0
2008,2,19,1348.78,1230,22,132.1,3,0.007,0
2008,2,19,1348.78,1235,22,127.7,3,0.007,0
2008,2,19,1348.78,1240,22,123.3,3,0.007,0
2008,2,19,1348.78,1245,22,119,3,0.007,0
2008,2,19,1348.78,1270,22,97.9,25,0.007,0
2008,2,19,1348.78,1275,22,93.8,99,0.007,0
2008,2,19,1348.78,1280,22,89.8,100,0.007,0
2008,2,19,1348.78,1285,22,85.8,100,0.007,0
2008,2,19,1348.78,1290,22,81.9,75,0.007,0
2008,2,19,1348.78,1295,22,78.1,56,0.007,0
2008,2,19,1348.78,1300,22,74.3,170,0.007,0
2008,2,19,1348.78,1305,22,70.6,100,0.007,0
2008,2,19,1348.78,1310,22,67,100,0.007,0
2008,2,19,1348.78,1320,22,60,128,0.007,0
2008,2,19,1348.78,1325,22,56.6,115,0.007,0
2008,2,19,1348.78,1330,22,53.3,370,0.007,0
2008,2,19,1348.78,1335,22,50,104,0.007,0
2008,2,19,1348.78,1340,22,46.9,244,0.007,0
2008,2,19,1348.78,1345,22,43.9,1353,0.007,0
2008,2,19,1348.78,1350,22,40.9,15677,0.007,0
2008,2,19,1348.78,1355,22,37.9,5230,0.007,0
2008,2,19,1348.78,1360,22,35.1,9036,0.007,0
2008,2,19,1348.78,1365,22,32.2,1651,0.007,0
2008,2,19,1348.78,1370,22,29.8,2145,0.007,0
2008,2,19,1348.78,1375,22,27.3,2290,0.007,0
2008,2,19,1348.78,1380,22,24.9,1962,0.007,0
2008,2,19,1348.78,1385,22,22.7,1281,0.007,0
2008,2,19,1348.78,1390,22,20.5,2954,0.007,0
2008,2,19,1348.78,1395,22,18.6,1862,0.007,0
2008,2,19,1348.78,1400,22,16.45,5255,0.007,0
2008,2,19,1348.78,1405,22,14.9,822,0.007,0
2008,2,19,1348.78,1410,22,13.3,6161,0.007,0
2008,2,19,1348.78,1415,22,11.8,1190,0.007,0
2008,2,19,1348.78,1420,22,10.5,2909,0.007,0
2008,2,19,1348.78,1425,22,9.1,1468,0.007,0
2008,2,19,1348.78,1430,22,8.1,2446,0.007,0
2008,2,19,1348.78,1435,22,6.4,890,0.007,0
2008,2,19,1348.78,1440,22,6,3730,0.007,0
2008,2,19,1348.78,1445,22,5.2,805,0.007,0
2008,2,19,1348.78,1450,22,4.05,1869,0.007,0
2008,2,19,1348.78,1455,22,3.75,1312,0.007,0
2008,2,19,1348.78,1460,22,3.15,931,0.007,0
2008,2,19,1348.78,1465,22,2.45,1409,0.007,0
2008,2,19,1348.78,1470,22,2.05,1830,0.007,0
2008,2,19,1348.78,1475,22,1.725,2791,0.007,0
2008,2,19,1348.78,1480,22,1.25,2397,0.007,0
2008,2,19,1348.78,1485,22,1.075,784,0.007,0
2008,2,19,1348.78,1490,22,1,1876,0.007,0
2008,2,19,1348.78,1495,22,0.8,2849,0.007,0
2008,2,19,1348.78,1500,22,0.625,1465,0.007,0
2008,2,19,1348.78,1505,22,0.45,757,0.007,0
2008,2,19,1348.78,1510,22,0.425,4144,0.007,0
2008,2,19,1348.78,1515,22,0.275,1525,0.007,0
2008,2,19,1348.78,1520,22,0.275,4626,0.007,0
2008,2,19,1348.78,1525,22,0.25,613,0.007,0
2008,2,19,1348.78,1530,22,0.175,3869,0.007,0
2008,2,19,1348.78,1540,22,0.15,1460,0.007,0
2008,2,19,1348.78,1545,22,0.125,503,0.007,0
2008,2,19,1348.78,1550,22,0.125,1318,0.007,0
2008,2,19,1348.78,1560,22,0.1,680,0.007,0
2008,2,19,1348.78,800,22,0.1,47000,0.007,1
2008,2,19,1348.78,900,22,0.075,29432,0.007,1
2008,2,19,1348.78,1000,22,0.2,24002,0.007,1
2008,2,19,1348.78,1025,22,0.275,19185,0.007,1
2008,2,19,1348.78,1050,22,0.4,4022,0.007,1
2008,2,19,1348.78,1060,22,0.425,2760,0.007,1
2008,2,19,1348.78,1070,22,0.5,2089,0.007,1
2008,2,19,1348.78,1075,22,0.6,2294,0.007,1
2008,2,19,1348.78,1080,22,0.625,2335,0.007,1
2008,2,19,1348.78,1090,22,0.8,2113,0.007,1
2008,2,19,1348.78,1100,22,0.875,12164,0.007,1
2008,2,19,1348.78,1110,22,1.15,2973,0.007,1
2008,2,19,1348.78,1120,22,1.05,7119,0.007,1
2008,2,19,1348.78,1125,22,1.325,19221,0.007,1
2008,2,19,1348.78,1130,22,1.35,2436,0.007,1
2008,2,19,1348.78,1140,22,1.7,7892,0.007,1
2008,2,19,1348.78,1150,22,2.025,23403,0.007,1
2008,2,19,1348.78,1160,22,2.425,1637,0.007,1
2008,2,19,1348.78,1165,22,2.7,892,0.007,1
2008,2,19,1348.78,1170,22,2.8,979,0.007,1
2008,2,19,1348.78,1175,22,2.9,3214,0.007,1
2008,2,19,1348.78,1180,22,3.5,5967,0.007,1
2008,2,19,1348.78,1185,22,3.5,3715,0.007,1
2008,2,19,1348.78,1190,22,3.85,976,0.007,1
2008,2,19,1348.78,1195,22,4.2,880,0.007,1
2008,2,19,1348.78,1200,22,4.5,21828,0.007,1
2008,2,19,1348.78,1205,22,4.8,1851,0.007,1
2008,2,19,1348.78,1210,22,5.35,1364,0.007,1
2008,2,19,1348.78,1215,22,5.8,843,0.007,1
2008,2,19,1348.78,1220,22,6.4,2009,0.007,1
2008,2,19,1348.78,1225,22,6.5,15435,0.007,1
2008,2,19,1348.78,1230,22,7.45,1916,0.007,1
2008,2,19,1348.78,1235,22,8.05,830,0.007,1
2008,2,19,1348.78,1240,22,9.15,6404,0.007,1
2008,2,19,1348.78,1245,22,9.05,1290,0.007,1
2008,2,19,1348.78,1250,22,9.6,9996,0.007,1
2008,2,19,1348.78,1255,22,10.5,764,0.007,1
2008,2,19,1348.78,1260,22,11.25,1274,0.007,1
2008,2,19,1348.78,1265,22,11.95,865,0.007,1
2008,2,19,1348.78,1270,22,12.7,3247,0.007,1
2008,2,19,1348.78,1275,22,13.65,9177,0.007,1
2008,2,19,1348.78,1280,22,14.6,4371,0.007,1
2008,2,19,1348.78,1285,22,15.6,911,0.007,1
2008,2,19,1348.78,1290,22,16.7,1266,0.007,1
2008,2,19,1348.78,1295,22,17.9,748,0.007,1
2008,2,19,1348.78,1300,22,19.15,12238,0.007,1
2008,2,19,1348.78,1305,22,20.4,708,0.007,1
2008,2,19,1348.78,1310,22,21.7,1999,0.007,1
2008,2,19,1348.78,1315,22,23.2,719,0.007,1
2008,2,19,1348.78,1320,22,24.7,9499,0.007,1
2008,2,19,1348.78,1325,22,26.3,4054,0.007,1
2008,2,19,1348.78,1330,22,27.9,3873,0.007,1
2008,2,19,1348.78,1335,22,29.7,1723,0.007,1
2008,2,19,1348.78,1340,22,31.6,2027,0.007,1
2008,2,19,1348.78,1345,22,33.5,1910,0.007,1
2008,2,19,1348.78,1350,22,35.5,18804,0.007,1
2008,2,19,1348.78,1355,22,37.5,5817,0.007,1
2008,2,19,1348.78,1360,22,39.7,10833,0.007,1
2008,2,19,1348.78,1365,22,41.9,1773,0.007,1
2008,2,19,1348.78,1370,22,44.3,2247,0.007,1
2008,2,19,1348.78,1375,22,46.8,1391,0.007,1
2008,2,19,1348.78,1380,22,49.4,27,0.007,1
2008,2,19,1348.78,1385,22,52.2,315,0.007,1
2008,2,19,1348.78,1390,22,55.1,20,0.007,1
2008,2,19,1348.78,1400,22,61.2,623,0.007,1
2008,2,19,1348.78,1410,22,67.8,6,0.007,1
2008,2,19,1348.78,1420,22,74.9,5,0.007,1
2008,2,19,1348.78,1425,22,78.6,29,0.007,1
2008,2,19,1348.78,1430,22,82.5,1,0.007,1
2008,2,19,1348.78,1450,22,98.8,530,0.007,1
2008,2,19,1348.78,1460,22,107.6,30,0.007,1
2008,2,19,1348.78,1475,22,121.2,20,0.007,1
2008,2,19,1348.78,1500,22,144.9,74,0.007,1
2008,2,19,1348.78,1525,22,169.4,13,0.007,1
2008,2,19,1348.78,1600,22,243.9,10,0.007,1
2008,3,19,1298.42,1100,21,201.8,8,0.009,0
2008,3,19,1298.42,1200,21,112.2,4347,0.009,0
2008,3,19,1298.42,1225,21,92,4420,0.009,0
2008,3,19,1298.42,1235,21,84.3,3,0.009,0
2008,3,19,1298.42,1250,21,73.3,128,0.009,0
2008,3,19,1298.42,1265,21,62.8,1,0.009,0
2008,3,19,1298.42,1270,21,59.4,15,0.009,0
2008,3,19,1298.42,1275,21,56,8629,0.009,0
2008,3,19,1298.42,1280,21,52.8,5,0.009,0
2008,3,19,1298.42,1285,21,49.6,21,0.009,0
2008,3,19,1298.42,1290,21,46.6,11,0.009,0
2008,3,19,1298.42,1300,21,40.4,31398,0.009,0
2008,3,19,1298.42,1305,21,38.1,7,0.009,0
2008,3,19,1298.42,1310,21,35.4,1980,0.009,0
2008,3,19,1298.42,1315,21,32.8,105,0.009,0
2008,3,19,1298.42,1320,21,30.3,626,0.009,0
2008,3,19,1298.42,1325,21,28.5,1097,0.009,0
2008,3,19,1298.42,1330,21,25.7,4317,0.009,0
2008,3,19,1298.42,1335,21,23.6,4141,0.009,0
2008,3,19,1298.42,1340,21,21.5,2771,0.009,0
2008,3,19,1298.42,1345,21,19.9,255,0.009,0
2008,3,19,1298.42,1350,21,17.5,12367,0.009,0
2008,3,19,1298.42,1355,21,16,260,0.009,0
2008,3,19,1298.42,1360,21,14.4,852,0.009,0
2008,3,19,1298.42,1370,21,11.65,575,0.009,0
2008,3,19,1298.42,1375,21,10.5,5374,0.009,0
2008,3,19,1298.42,1380,21,9.1,699,0.009,0
2008,3,19,1298.42,1385,21,8,233,0.009,0
2008,3,19,1298.42,1390,21,7,1469,0.009,0
2008,3,19,1298.42,1395,21,6.2,231,0.009,0
2008,3,19,1298.42,1400,21,5.55,7412,0.009,0
2008,3,19,1298.42,1405,21,4.6,258,0.009,0
2008,3,19,1298.42,1410,21,3.9,603,0.009,0
2008,3,19,1298.42,1415,21,3.4,264,0.009,0
2008,3,19,1298.42,1420,21,2.9,2272,0.009,0
2008,3,19,1298.42,1425,21,2.225,966,0.009,0
2008,3,19,1298.42,1430,21,2.1,962,0.009,0
2008,3,19,1298.42,1435,21,1.75,1001,0.009,0
2008,3,19,1298.42,1440,21,1.65,481,0.009,0
2008,3,19,1298.42,1445,21,1.4,554,0.009,0
2008,3,19,1298.42,1450,21,1.1,1477,0.009,0
2008,3,19,1298.42,1455,21,0.8,418,0.009,0
2008,3,19,1298.42,1460,21,0.8,806,0.009,0
2008,3,19,1298.42,1465,21,0.6,214,0.009,0
2008,3,19,1298.42,1470,21,0.6,263,0.009,0
2008,3,19,1298.42,1475,21,0.525,254,0.009,0
2008,3,19,1298.42,1480,21,0.475,319,0.009,0
2008,3,19,1298.42,1485,21,0.5,1702,0.009,0
2008,3,19,1298.42,1490,21,0.425,203,0.009,0
2008,3,19,1298.42,1495,21,0.4,200,0.009,0
2008,3,19,1298.42,1500,21,0.375,356,0.009,0
2008,3,19,1298.42,1505,21,0.35,220,0.009,0
2008,3,19,1298.42,1510,21,0.325,248,0.009,0
2008,3,19,1298.42,1515,21,0.3,232,0.009,0
2008,3,19,1298.42,1520,21,0.3,183,0.009,0
2008,3,19,1298.42,1525,21,0.175,571,0.009,0
2008,3,19,1298.42,1550,21,0.275,11,0.009,0
2008,3,19,1298.42,1600,21,0.125,201,0.009,0
2008,3,19,1298.42,800,21,0.1,712,0.009,1
2008,3,19,1298.42,850,21,0.15,1467,0.009,1
2008,3,19,1298.42,900,21,0.325,7146,0.009,1
2008,3,19,1298.42,950,21,0.45,4133,0.009,1
2008,3,19,1298.42,975,21,0.625,2393,0.009,1
2008,3,19,1298.42,990,21,0.65,1016,0.009,1
2008,3,19,1298.42,995,21,0.775,451,0.009,1
2008,3,19,1298.42,1000,21,0.775,4143,0.009,1
2008,3,19,1298.42,1005,21,0.95,441,0.009,1
2008,3,19,1298.42,1010,21,1,592,0.009,1
2008,3,19,1298.42,1015,21,1.05,587,0.009,1
2008,3,19,1298.42,1020,21,1.15,684,0.009,1
2008,3,19,1298.42,1025,21,1.35,2114,0.009,1
2008,3,19,1298.42,1030,21,1.3,1053,0.009,1
2008,3,19,1298.42,1035,21,1.4,872,0.009,1
2008,3,19,1298.42,1040,21,1.5,970,0.009,1
2008,3,19,1298.42,1045,21,1.7,866,0.009,1
2008,3,19,1298.42,1050,21,1.55,4203,0.009,1
2008,3,19,1298.42,1055,21,1.85,1369,0.009,1
2008,3,19,1298.42,1060,21,2.05,745,0.009,1
2008,3,19,1298.42,1070,21,2.35,984,0.009,1
2008,3,19,1298.42,1075,21,2.525,713,0.009,1
2008,3,19,1298.42,1080,21,2.675,840,0.009,1
2008,3,19,1298.42,1090,21,3.15,805,0.009,1
2008,3,19,1298.42,1100,21,3.3,11240,0.009,1
2008,3,19,1298.42,1110,21,4.1,1236,0.009,1
2008,3,19,1298.42,1120,21,4.8,714,0.009,1
2008,3,19,1298.42,1125,21,5.1,8329,0.009,1
2008,3,19,1298.42,1130,21,5.5,815,0.009,1
2008,3,19,1298.42,1140,21,6.3,1522,0.009,1
2008,3,19,1298.42,1150,21,7.1,4284,0.009,1
2008,3,19,1298.42,1160,21,8.3,1048,0.009,1
2008,3,19,1298.42,1170,21,9.4,1671,0.009,1
2008,3,19,1298.42,1175,21,9.55,10769,0.009,1
2008,3,19,1298.42,1180,21,10.8,553,0.009,1
2008,3,19,1298.42,1190,21,12.2,2255,0.009,1
2008,3,19,1298.42,1200,21,13.75,37435,0.009,1
2008,3,19,1298.42,1205,21,14.7,366,0.009,1
2008,3,19,1298.42,1210,21,15.6,517,0.009,1
2008,3,19,1298.42,1215,21,16.6,381,0.009,1
2008,3,19,1298.42,1220,21,17.6,2412,0.009,1
2008,3,19,1298.42,1225,21,19.1,11455,0.009,1
2008,3,19,1298.42,1230,21,19.9,500,0.009,1
2008,3,19,1298.42,1235,21,20.9,316,0.009,1
2008,3,19,1298.42,1240,21,22.2,10252,0.009,1
2008,3,19,1298.42,1245,21,23.5,293,0.009,1
2008,3,19,1298.42,1250,21,24.4,6397,0.009,1
2008,3,19,1298.42,1255,21,26.3,290,0.009,1
2008,3,19,1298.42,1260,21,27,14067,0.009,1
2008,3,19,1298.42,1265,21,29.3,280,0.009,1
2008,3,19,1298.42,1270,21,30.45,5131,0.009,1
2008,3,19,1298.42,1275,21,32.8,15307,0.009,1
2008,3,19,1298.42,1280,21,34.2,1384,0.009,1
2008,3,19,1298.42,1285,21,36.3,624,0.009,1
2008,3,19,1298.42,1290,21,38.3,1503,0.009,1
2008,3,19,1298.42,1295,21,40.3,583,0.009,1
2008,3,19,1298.42,1300,21,41.7,38845,0.009,1
2008,3,19,1298.42,1305,21,44.7,2931,0.009,1
2008,3,19,1298.42,1310,21,47,3663,0.009,1
2008,3,19,1298.42,1315,21,49.4,406,0.009,1
2008,3,19,1298.42,1320,21,51.9,13879,0.009,1
2008,3,19,1298.42,1325,21,54.6,17823,0.009,1
2008,3,19,1298.42,1330,21,57.1,9056,0.009,1
2008,3,19,1298.42,1335,21,60,1555,0.009,1
2008,3,19,1298.42,1340,21,62.9,3747,0.009,1
2008,3,19,1298.42,1345,21,66,617,0.009,1
2008,3,19,1298.42,1350,21,69.1,5747,0.009,1
2008,3,19,1298.42,1355,21,72.4,1,0.009,1
2008,3,19,1298.42,1360,21,75.8,4,0.009,1
2008,3,19,1298.42,1370,21,82.8,1,0.009,1
2008,3,19,1298.42,1375,21,86.5,19,0.009,1
2008,3,19,1298.42,1380,21,90.3,20,0.009,1
2008,3,19,1298.42,1385,21,94.2,2,0.009,1
2008,3,19,1298.42,1390,21,98.2,9,0.009,1
2008,3,19,1298.42,1400,21,106.5,1026,0.009,1
2008,3,19,1298.42,1410,21,115.1,431,0.009,1
2008,3,19,1298.42,1420,21,124,3,0.009,1
2008,3,19,1298.42,1425,21,128.5,18,0.009,1
2008,3,19,1298.42,1430,21,133.2,2,0.009,1
2008,3,19,1298.42,1435,21,138.1,150,0.009,1
2008,3,19,1298.42,1450,21,152,7,0.009,1
2008,3,19,1298.42,1460,21,161.7,25,0.009,1
2008,3,19,1298.42,1465,21,166.6,5,0.009,1
2008,3,19,1298.42,1470,21,171.5,5,0.009,1
2008,3,19,1298.42,1475,21,176.4,261,0.009,1
2008,3,19,1298.42,1500,21,201.1,78,0.009,1
2008,3,19,1298.42,1510,21,211,7,0.009,1
2008,3,19,1298.42,1525,21,225.9,23,0.009,1
2008,3,19,1298.42,1530,21,230.9,4,0.009,1
2008,3,19,1298.42,1540,21,240.9,2,0.009,1
2008,3,19,1298.42,1545,21,245.9,4,0.009,1
2008,4,18,1390.33,1235,20,153.1,10,0.008,0
2008,4,18,1390.33,1250,20,138.8,10,0.008,0
2008,4,18,1390.33,1275,20,115.5,171,0.008,0
2008,4,18,1390.33,1280,20,110.9,2,0.008,0
2008,4,18,1390.33,1300,20,93.05,105,0.008,0
2008,4,18,1390.33,1310,20,84.4,600,0.008,0
2008,4,18,1390.33,1315,20,80.1,2,0.008,0
2008,4,18,1390.33,1320,20,75.9,17,0.008,0
2008,4,18,1390.33,1325,20,71.8,480,0.008,0
2008,4,18,1390.33,1330,20,67.8,27,0.008,0
2008,4,18,1390.33,1335,20,63.8,12,0.008,0
2008,4,18,1390.33,1340,20,59.8,22,0.008,0
2008,4,18,1390.33,1345,20,56,83,0.008,0
2008,4,18,1390.33,1350,20,52.3,2944,0.008,0
2008,4,18,1390.33,1355,20,48.6,46,0.008,0
2008,4,18,1390.33,1360,20,45,83,0.008,0
2008,4,18,1390.33,1365,20,41.6,432,0.008,0
2008,4,18,1390.33,1370,20,38.2,263,0.008,0
2008,4,18,1390.33,1375,20,35,631,0.008,0
2008,4,18,1390.33,1380,20,31.9,67,0.008,0
2008,4,18,1390.33,1385,20,29.35,322,0.008,0
2008,4,18,1390.33,1390,20,26.1,11663,0.008,0
2008,4,18,1390.33,1395,20,23.4,3482,0.008,0
2008,4,18,1390.33,1400,20,20.95,9457,0.008,0
2008,4,18,1390.33,1410,20,16.5,6956,0.008,0
2008,4,18,1390.33,1415,20,14.2,6095,0.008,0
2008,4,18,1390.33,1420,20,12.3,896,0.008,0
2008,4,18,1390.33,1425,20,10.5,12519,0.008,0
2008,4,18,1390.33,1430,20,9,5252,0.008,0
2008,4,18,1390.33,1435,20,7.6,597,0.008,0
2008,4,18,1390.33,1440,20,6.35,978,0.008,0
2008,4,18,1390.33,1445,20,5.25,1394,0.008,0
2008,4,18,1390.33,1450,20,4.4,10737,0.008,0
2008,4,18,1390.33,1455,20,3.45,1583,0.008,0
2008,4,18,1390.33,1460,20,2.975,2488,0.008,0
2008,4,18,1390.33,1465,20,2.2,436,0.008,0
2008,4,18,1390.33,1470,20,1.825,2357,0.008,0
2008,4,18,1390.33,1475,20,1.3,6692,0.008,0
2008,4,18,1390.33,1480,20,1.075,453,0.008,0
2008,4,18,1390.33,1485,20,0.825,1312,0.008,0
2008,4,18,1390.33,1490,20,0.65,2428,0.008,0
2008,4,18,1390.33,1495,20,0.625,403,0.008,0
2008,4,18,1390.33,1500,20,0.525,3568,0.008,0
2008,4,18,1390.33,1505,20,0.35,30,0.008,0
2008,4,18,1390.33,1510,20,0.4,20,0.008,0
2008,4,18,1390.33,1515,20,0.275,120,0.008,0
2008,4,18,1390.33,1520,20,0.2,1020,0.008,0
2008,4,18,1390.33,1525,20,0.225,1081,0.008,0
2008,4,18,1390.33,1530,20,0.125,10,0.008,0
2008,4,18,1390.33,1000,20,0.1,4200,0.008,1
2008,4,18,1390.33,1025,20,0.2,22,0.008,1
2008,4,18,1390.33,1050,20,0.225,3050,0.008,1
2008,4,18,1390.33,1060,20,0.175,300,0.008,1
2008,4,18,1390.33,1075,20,0.225,30,0.008,1
2008,4,18,1390.33,1080,20,0.225,8,0.008,1
2008,4,18,1390.33,1090,20,0.25,233,0.008,1
2008,4,18,1390.33,1100,20,0.375,6569,0.008,1
2008,4,18,1390.33,1110,20,0.35,512,0.008,1
2008,4,18,1390.33,1120,20,0.325,97,0.008,1
2008,4,18,1390.33,1125,20,0.525,166,0.008,1
2008,4,18,1390.33,1130,20,0.55,131,0.008,1
2008,4,18,1390.33,1140,20,0.65,321,0.008,1
2008,4,18,1390.33,1150,20,0.625,3220,0.008,1
2008,4,18,1390.33,1160,20,0.85,47,0.008,1
2008,4,18,1390.33,1165,20,0.9,26,0.008,1
2008,4,18,1390.33,1170,20,0.95,7,0.008,1
2008,4,18,1390.33,1175,20,0.875,15755,0.008,1
2008,4,18,1390.33,1180,20,1.05,507,0.008,1
2008,4,18,1390.33,1190,20,1.2,452,0.008,1
2008,4,18,1390.33,1200,20,1.3,14453,0.008,1
2008,4,18,1390.33,1205,20,1.5,160,0.008,1
2008,4,18,1390.33,1210,20,1.6,41,0.008,1
2008,4,18,1390.33,1215,20,1.75,121,0.008,1
2008,4,18,1390.33,1220,20,1.9,1378,0.008,1
2008,4,18,1390.33,1225,20,1.875,10038,0.008,1
2008,4,18,1390.33,1230,20,2.2,343,0.008,1
2008,4,18,1390.33,1235,20,2.45,199,0.008,1
2008,4,18,1390.33,1240,20,2.6,80,0.008,1
2008,4,18,1390.33,1245,20,2.825,101,0.008,1
2008,4,18,1390.33,1250,20,2.95,24848,0.008,1
2008,4,18,1390.33,1255,20,3.4,47,0.008,1
2008,4,18,1390.33,1260,20,3.7,225,0.008,1
2008,4,18,1390.33,1265,20,4,65,0.008,1
2008,4,18,1390.33,1270,20,4.25,1294,0.008,1
2008,4,18,1390.33,1275,20,4.7,5614,0.008,1
2008,4,18,1390.33,1280,20,5.2,308,0.008,1
2008,4,18,1390.33,1285,20,5.6,65,0.008,1
2008,4,18,1390.33,1290,20,6.1,526,0.008,1
2008,4,18,1390.33,1295,20,6.7,72,0.008,1
2008,4,18,1390.33,1300,20,7.15,20489,0.008,1
2008,4,18,1390.33,1305,20,7.85,118,0.008,1
2008,4,18,1390.33,1310,20,8.5,195,0.008,1
2008,4,18,1390.33,1315,20,9.3,107,0.008,1
2008,4,18,1390.33,1320,20,9.8,2698,0.008,1
2008,4,18,1390.33,1325,20,10.75,19370,0.008,1
2008,4,18,1390.33,1330,20,11.55,2063,0.008,1
2008,4,18,1390.33,1335,20,12.9,1056,0.008,1
2008,4,18,1390.33,1340,20,13.9,1644,0.008,1
2008,4,18,1390.33,1345,20,15.1,358,0.008,1
2008,4,18,1390.33,1350,20,15.75,8551,0.008,1
2008,4,18,1390.33,1355,20,17.7,193,0.008,1
2008,4,18,1390.33,1360,20,19.1,1337,0.008,1
2008,4,18,1390.33,1365,20,20.6,2002,0.008,1
2008,4,18,1390.33,1370,20,22.1,2665,0.008,1
2008,4,18,1390.33,1375,20,24,6332,0.008,1
2008,4,18,1390.33,1380,20,25.9,2812,0.008,1
2008,4,18,1390.33,1385,20,27.45,1321,0.008,1
2008,4,18,1390.33,1390,20,29.35,4720,0.008,1
2008,4,18,1390.33,1395,20,31.65,359,0.008,1
2008,4,18,1390.33,1400,20,34.4,5793,0.008,1
2008,4,18,1390.33,1410,20,40.2,12,0.008,1
2008,4,18,1390.33,1420,20,46.2,6,0.008,1
2008,4,18,1390.33,1425,20,49.5,260,0.008,1
2008,4,18,1390.33,1435,20,56.5,4,0.008,1
2008,4,18,1390.33,1440,20,60.2,20,0.008,1
2008,4,18,1390.33,1445,20,64.1,1,0.008,1
2008,4,18,1390.33,1450,20,68.1,614,0.008,1
2008,4,18,1390.33,1475,20,90.2,127,0.008,1
2008,4,18,1390.33,1490,20,104.4,1,0.008,1
2008,4,18,1390.33,1500,20,114.2,30,0.008,1
2008,5,21,1390.71,1140,21,252.75,192,0.008,0
2008,5,21,1390.71,1190,21,203.3,21,0.008,0
2008,5,21,1390.71,1200,21,193.5,3,0.008,0
2008,5,21,1390.71,1240,21,154.5,192,0.008,0
2008,5,21,1390.71,1245,21,149.7,1,0.008,0
2008,5,21,1390.71,1265,21,130.6,21,0.008,0
2008,5,21,1390.71,1290,21,107.35,1,0.008,0
2008,5,21,1390.71,1295,21,102.8,2,0.008,0
2008,5,21,1390.71,1300,21,98.3,105,0.008,0
2008,5,21,1390.71,1310,21,89.4,5,0.008,0
2008,5,21,1390.71,1320,21,80.7,10,0.008,0
2008,5,21,1390.71,1325,21,76.4,61,0.008,0
2008,5,21,1390.71,1330,21,72.2,10,0.008,0
2008,5,21,1390.71,1340,21,64.1,2,0.008,0
2008,5,21,1390.71,1345,21,60.1,8,0.008,0
2008,5,21,1390.71,1350,21,56.2,39,0.008,0
2008,5,21,1390.71,1360,21,48.75,10,0.008,0
2008,5,21,1390.71,1370,21,41.7,111,0.008,0
2008,5,21,1390.71,1375,21,38.4,579,0.008,0
2008,5,21,1390.71,1380,21,35.15,39,0.008,0
2008,5,21,1390.71,1385,21,32.1,2,0.008,0
2008,5,21,1390.71,1390,21,29.1,2540,0.008,0
2008,5,21,1390.71,1395,21,26.25,5126,0.008,0
2008,5,21,1390.71,1400,21,23.25,22021,0.008,0
2008,5,21,1390.71,1405,21,21.1,350,0.008,0
2008,5,21,1390.71,1410,21,18.55,7295,0.008,0
2008,5,21,1390.71,1415,21,16.25,5568,0.008,0
2008,5,21,1390.71,1420,21,14.2,921,0.008,0
2008,5,21,1390.71,1425,21,12.3,5613,0.008,0
2008,5,21,1390.71,1430,21,10.55,702,0.008,0
2008,5,21,1390.71,1435,21,9.1,563,0.008,0
2008,5,21,1390.71,1440,21,7.6,2630,0.008,0
2008,5,21,1390.71,1445,21,6.35,567,0.008,0
2008,5,21,1390.71,1450,21,5.3,4430,0.008,0
2008,5,21,1390.71,1455,21,4.3,600,0.008,0
2008,5,21,1390.71,1460,21,3.6,2826,0.008,0
2008,5,21,1390.71,1465,21,2.8,677,0.008,0
2008,5,21,1390.71,1470,21,2.4,1802,0.008,0
2008,5,21,1390.71,1475,21,2,6368,0.008,0
2008,5,21,1390.71,1480,21,1.475,1731,0.008,0
2008,5,21,1390.71,1485,21,1.25,2132,0.008,0
2008,5,21,1390.71,1490,21,0.925,2083,0.008,0
2008,5,21,1390.71,1495,21,0.775,612,0.008,0
2008,5,21,1390.71,1500,21,0.625,2444,0.008,0
2008,5,21,1390.71,1505,21,0.5,772,0.008,0
2008,5,21,1390.71,1510,21,0.475,986,0.008,0
2008,5,21,1390.71,1515,21,0.35,774,0.008,0
2008,5,21,1390.71,1520,21,0.3,912,0.008,0
2008,5,21,1390.71,1525,21,0.25,1379,0.008,0
2008,5,21,1390.71,1530,21,0.3,1142,0.008,0
2008,5,21,1390.71,1535,21,0.225,665,0.008,0
2008,5,21,1390.71,1540,21,0.15,974,0.008,0
2008,5,21,1390.71,1545,21,0.175,471,0.008,0
2008,5,21,1390.71,1550,21,0.1,2699,0.008,0
2008,5,21,1390.71,1025,21,0.275,4213,0.008,1
2008,5,21,1390.71,1050,21,0.1,9369,0.008,1
2008,5,21,1390.71,1075,21,0.175,5212,0.008,1
2008,5,21,1390.71,1100,21,0.2,7035,0.008,1
2008,5,21,1390.71,1120,21,0.25,2442,0.008,1
2008,5,21,1390.71,1130,21,0.325,1285,0.008,1
2008,5,21,1390.71,1140,21,0.425,1735,0.008,1
2008,5,21,1390.71,1150,21,0.475,3981,0.008,1
2008,5,21,1390.71,1160,21,0.55,6675,0.008,1
2008,5,21,1390.71,1170,21,0.65,1376,0.008,1
2008,5,21,1390.71,1175,21,0.75,2089,0.008,1
2008,5,21,1390.71,1180,21,0.85,810,0.008,1
2008,5,21,1390.71,1185,21,0.85,6035,0.008,1
2008,5,21,1390.71,1190,21,0.775,2587,0.008,1
2008,5,21,1390.71,1200,21,0.95,13229,0.008,1
2008,5,21,1390.71,1205,21,1.1,776,0.008,1
2008,5,21,1390.71,1210,21,1.075,5539,0.008,1
2008,5,21,1390.71,1215,21,1.375,783,0.008,1
2008,5,21,1390.71,1220,21,1.325,3299,0.008,1
2008,5,21,1390.71,1225,21,1.7,29312,0.008,1
2008,5,21,1390.71,1230,21,1.825,3901,0.008,1
2008,5,21,1390.71,1235,21,1.8,822,0.008,1
2008,5,21,1390.71,1240,21,1.975,4427,0.008,1
2008,5,21,1390.71,1245,21,2.15,1203,0.008,1
2008,5,21,1390.71,1250,21,2.325,27015,0.008,1
2008,5,21,1390.71,1255,21,2.55,1495,0.008,1
2008,5,21,1390.71,1260,21,2.8,3346,0.008,1
2008,5,21,1390.71,1265,21,3,749,0.008,1
2008,5,21,1390.71,1270,21,3.3,1629,0.008,1
2008,5,21,1390.71,1275,21,3.5,6136,0.008,1
2008,5,21,1390.71,1280,21,3.95,6332,0.008,1
2008,5,21,1390.71,1285,21,4.3,994,0.008,1
2008,5,21,1390.71,1290,21,4.7,5093,0.008,1
2008,5,21,1390.71,1295,21,5.15,2257,0.008,1
2008,5,21,1390.71,1300,21,5.65,21420,0.008,1
2008,5,21,1390.71,1305,21,6.1,877,0.008,1
2008,5,21,1390.71,1310,21,6.7,7347,0.008,1
2008,5,21,1390.71,1315,21,7.3,942,0.008,1
2008,5,21,1390.71,1320,21,8,3194,0.008,1
2008,5,21,1390.71,1325,21,8.55,6916,0.008,1
2008,5,21,1390.71,1330,21,9.5,1922,0.008,1
2008,5,21,1390.71,1335,21,10.4,691,0.008,1
2008,5,21,1390.71,1340,21,11.35,2254,0.008,1
2008,5,21,1390.71,1345,21,12.25,768,0.008,1
2008,5,21,1390.71,1350,21,13.65,23719,0.008,1
2008,5,21,1390.71,1355,21,14.65,5680,0.008,1
2008,5,21,1390.71,1360,21,15.95,723,0.008,1
2008,5,21,1390.71,1365,21,17.4,2405,0.008,1
2008,5,21,1390.71,1370,21,18.95,2999,0.008,1
2008,5,21,1390.71,1375,21,20.55,29636,0.008,1
2008,5,21,1390.71,1380,21,22.55,2832,0.008,1
2008,5,21,1390.71,1385,21,24.25,929,0.008,1
2008,5,21,1390.71,1390,21,26.25,10363,0.008,1
2008,5,21,1390.71,1395,21,28.15,5980,0.008,1
2008,5,21,1390.71,1400,21,30.7,34867,0.008,1
2008,5,21,1390.71,1405,21,33.05,818,0.008,1
2008,5,21,1390.71,1410,21,35.65,13025,0.008,1
2008,5,21,1390.71,1415,21,38.4,10621,0.008,1
2008,5,21,1390.71,1420,21,41.3,1299,0.008,1
2008,5,21,1390.71,1425,21,44.25,1016,0.008,1
2008,5,21,1390.71,1430,21,47.65,41,0.008,1
2008,5,21,1390.71,1435,21,51.1,53,0.008,1
2008,5,21,1390.71,1440,21,54.7,9,0.008,1
2008,5,21,1390.71,1450,21,62.3,77,0.008,1
2008,5,21,1390.71,1460,21,70.5,26,0.008,1
2008,5,21,1390.71,1470,21,79.3,70,0.008,1
2008,5,21,1390.71,1475,21,83.9,63,0.008,1
2008,5,21,1390.71,1500,21,107.65,9,0.008,1
2008,5,21,1390.71,1520,21,127.2,1,0.008,1
2008,5,21,1390.71,1525,21,132.1,5,0.008,1
2008,5,21,1390.71,1530,21,137.05,1,0.008,1
2008,5,21,1390.71,1540,21,146.95,1,0.008,1
2008,5,21,1390.71,1600,21,206.75,1,0.008,1
2008,6,19,1342.83,900,20,439.4,4000,0.008,0
2008,6,19,1342.83,1210,20,134,3,0.008,0
2008,6,19,1342.83,1215,20,129.4,3,0.008,0
2008,6,19,1342.83,1220,20,124.7,3,0.008,0
2008,6,19,1342.83,1225,20,120.1,23,0.008,0
2008,6,19,1342.83,1250,20,97.7,140,0.008,0
2008,6,19,1342.83,1260,20,89.1,2,0.008,0
2008,6,19,1342.83,1265,20,84.8,1,0.008,0
2008,6,19,1342.83,1270,20,80.6,1,0.008,0
2008,6,19,1342.83,1275,20,76.5,6,0.008,0
2008,6,19,1342.83,1280,20,72.4,2,0.008,0
2008,6,19,1342.83,1300,20,56.9,50,0.008,0
2008,6,19,1342.83,1305,20,53.2,2,0.008,0
2008,6,19,1342.83,1310,20,49.6,1,0.008,0
2008,6,19,1342.83,1315,20,46.2,104,0.008,0
2008,6,19,1342.83,1320,20,42.8,106,0.008,0
2008,6,19,1342.83,1325,20,39.5,67,0.008,0
2008,6,19,1342.83,1330,20,36.4,57,0.008,0
2008,6,19,1342.83,1335,20,33.3,29,0.008,0
2008,6,19,1342.83,1340,20,30.4,970,0.008,0
2008,6,19,1342.83,1345,20,27.6,3017,0.008,0
2008,6,19,1342.83,1350,20,24.9,28452,0.008,0
2008,6,19,1342.83,1355,20,22.4,136,0.008,0
2008,6,19,1342.83,1360,20,20,1220,0.008,0
2008,6,19,1342.83,1365,20,17.7,20,0.008,0
2008,6,19,1342.83,1370,20,15.7,1234,0.008,0
2008,6,19,1342.83,1375,20,14,7879,0.008,0
2008,6,19,1342.83,1380,20,12,263,0.008,0
2008,6,19,1342.83,1385,20,10.3,634,0.008,0
2008,6,19,1342.83,1390,20,8.9,4250,0.008,0
2008,6,19,1342.83,1395,20,7.5,19,0.008,0
2008,6,19,1342.83,1400,20,6.15,31135,0.008,0
2008,6,19,1342.83,1405,20,5.3,139,0.008,0
2008,6,19,1342.83,1410,20,4.4,1626,0.008,0
2008,6,19,1342.83,1415,20,3.6,187,0.008,0
2008,6,19,1342.83,1420,20,2.9,3715,0.008,0
2008,6,19,1342.83,1425,20,2.425,9472,0.008,0
2008,6,19,1342.83,1430,20,1.85,3951,0.008,0
2008,6,19,1342.83,1435,20,1.45,66,0.008,0
2008,6,19,1342.83,1440,20,1.3,1259,0.008,0
2008,6,19,1342.83,1445,20,0.95,151,0.008,0
2008,6,19,1342.83,1450,20,0.725,593,0.008,0
2008,6,19,1342.83,1455,20,0.65,754,0.008,0
2008,6,19,1342.83,1460,20,0.55,2214,0.008,0
2008,6,19,1342.83,1470,20,0.35,744,0.008,0
2008,6,19,1342.83,1475,20,0.325,136,0.008,0
2008,6,19,1342.83,1480,20,0.275,440,0.008,0
2008,6,19,1342.83,1485,20,0.3,56,0.008,0
2008,6,19,1342.83,1490,20,0.3,38,0.008,0
2008,6,19,1342.83,1495,20,0.3,10,0.008,0
2008,6,19,1342.83,1500,20,0.225,259,0.008,0
2008,6,19,1342.83,1505,20,0.3,37,0.008,0
2008,6,19,1342.83,1510,20,0.15,2315,0.008,0
2008,6,19,1342.83,1515,20,0.1,1100,0.008,0
2008,6,19,1342.83,1525,20,0.175,1513,0.008,0
2008,6,19,1342.83,900,20,0.075,5103,0.008,1
2008,6,19,1342.83,1000,20,0.2,140,0.008,1
2008,6,19,1342.83,1050,20,0.3,315,0.008,1
2008,6,19,1342.83,1075,20,0.5,250,0.008,1
2008,6,19,1342.83,1100,20,0.75,19699,0.008,1
2008,6,19,1342.83,1110,20,0.85,100,0.008,1
2008,6,19,1342.83,1120,20,0.9,132,0.008,1
2008,6,19,1342.83,1125,20,1.05,7028,0.008,1
2008,6,19,1342.83,1130,20,0.95,52,0.008,1
2008,6,19,1342.83,1140,20,1.15,35,0.008,1
2008,6,19,1342.83,1150,20,1.35,15715,0.008,1
2008,6,19,1342.83,1170,20,2.05,62,0.008,1
2008,6,19,1342.83,1175,20,2.25,652,0.008,1
2008,6,19,1342.83,1180,20,2.45,166,0.008,1
2008,6,19,1342.83,1190,20,2.8,25,0.008,1
2008,6,19,1342.83,1200,20,3.4,12333,0.008,1
2008,6,19,1342.83,1205,20,3.7,2500,0.008,1
2008,6,19,1342.83,1210,20,4,320,0.008,1
2008,6,19,1342.83,1215,20,4.3,3,0.008,1
2008,6,19,1342.83,1220,20,4.7,139,0.008,1
2008,6,19,1342.83,1225,20,4.95,6076,0.008,1
2008,6,19,1342.83,1230,20,5.55,4268,0.008,1
2008,6,19,1342.83,1235,20,6,503,0.008,1
2008,6,19,1342.83,1240,20,6.5,538,0.008,1
2008,6,19,1342.83,1245,20,7,13,0.008,1
2008,6,19,1342.83,1250,20,7.6,6571,0.008,1
2008,6,19,1342.83,1255,20,8.2,4,0.008,1
2008,6,19,1342.83,1260,20,8.9,23,0.008,1
2008,6,19,1342.83,1265,20,9.7,19,0.008,1
2008,6,19,1342.83,1270,20,10.5,1577,0.008,1
2008,6,19,1342.83,1275,20,11.3,4156,0.008,1
2008,6,19,1342.83,1280,20,12.2,77,0.008,1
2008,6,19,1342.83,1290,20,14.3,1993,0.008,1
2008,6,19,1342.83,1300,20,16.7,9392,0.008,1
2008,6,19,1342.83,1305,20,18.1,140,0.008,1
2008,6,19,1342.83,1310,20,19.4,511,0.008,1
2008,6,19,1342.83,1315,20,21.1,1578,0.008,1
2008,6,19,1342.83,1320,20,22.5,3769,0.008,1
2008,6,19,1342.83,1325,20,24.1,5955,0.008,1
2008,6,19,1342.83,1330,20,26.1,505,0.008,1
2008,6,19,1342.83,1335,20,28,1165,0.008,1
2008,6,19,1342.83,1340,20,30.15,1841,0.008,1
2008,6,19,1342.83,1345,20,32.3,190,0.008,1
2008,6,19,1342.83,1350,20,34.6,5680,0.008,1
2008,6,19,1342.83,1355,20,37.1,105,0.008,1
2008,6,19,1342.83,1360,20,39.6,127,0.008,1
2008,6,19,1342.83,1365,20,42.4,302,0.008,1
2008,6,19,1342.83,1370,20,45.3,10,0.008,1
2008,6,19,1342.83,1375,20,48.4,1764,0.008,1
2008,6,19,1342.83,1380,20,51.6,765,0.008,1
2008,6,19,1342.83,1385,20,54.9,1,0.008,1
2008,6,19,1342.83,1390,20,58.4,85,0.008,1
2008,6,19,1342.83,1395,20,62.1,67,0.008,1
2008,6,19,1342.83,1400,20,65.9,24091,0.008,1
2008,6,19,1342.83,1405,20,69.9,3,0.008,1
2008,6,19,1342.83,1410,20,73.9,11,0.008,1
2008,6,19,1342.83,1420,20,82.5,37,0.008,1
2008,6,19,1342.83,1425,20,86.9,71,0.008,1
2008,6,19,1342.83,1430,20,91.4,20,0.008,1
2008,6,19,1342.83,1440,20,100.7,1,0.008,1
2008,6,19,1342.83,1445,20,105.4,10,0.008,1
2008,6,19,1342.83,1450,20,110.2,28,0.008,1
2008,6,19,1342.83,1475,20,134.7,4,0.008,1
2008,6,19,1342.83,1500,20,159.4,50,0.008,1
2008,6,19,1342.83,1540,20,199.3,2,0.008,1
2008,6,19,1342.83,1900,20,558.5,4000,0.008,1
2008,7,17,1260.32,700,21,551.6,7300,0.007,0
2008,7,17,1260.32,900,21,352.1,4000,0.007,0
2008,7,17,1260.32,1110,21,148.2,17,0.007,0
2008,7,17,1260.32,1130,21,129.7,3,0.007,0
2008,7,17,1260.32,1140,21,120.6,4,0.007,0
2008,7,17,1260.32,1175,21,90.1,5309,0.007,0
2008,7,17,1260.32,1190,21,77.7,5,0.007,0
2008,7,17,1260.32,1200,21,69.8,68,0.007,0
2008,7,17,1260.32,1215,21,58.5,2,0.007,0
2008,7,17,1260.32,1220,21,54.9,53,0.007,0
2008,7,17,1260.32,1225,21,51.3,2011,0.007,0
2008,7,17,1260.32,1230,21,47.9,106,0.007,0
2008,7,17,1260.32,1240,21,41.3,184,0.007,0
2008,7,17,1260.32,1245,21,38.2,660,0.007,0
2008,7,17,1260.32,1250,21,34.95,42057,0.007,0
2008,7,17,1260.32,1260,21,29.5,23197,0.007,0
2008,7,17,1260.32,1265,21,25.65,5608,0.007,0
2008,7,17,1260.32,1270,21,24.4,2994,0.007,0
2008,7,17,1260.32,1275,21,22,1437,0.007,0
2008,7,17,1260.32,1280,21,19.8,6842,0.007,0
2008,7,17,1260.32,1285,21,17.6,220,0.007,0
2008,7,17,1260.32,1290,21,15.7,167,0.007,0
2008,7,17,1260.32,1295,21,13.65,1560,0.007,0
2008,7,17,1260.32,1300,21,12.45,8427,0.007,0
2008,7,17,1260.32,1310,21,9.35,373,0.007,0
2008,7,17,1260.32,1320,21,6.85,353,0.007,0
2008,7,17,1260.32,1325,21,5.6,9803,0.007,0
2008,7,17,1260.32,1330,21,4.65,2169,0.007,0
2008,7,17,1260.32,1335,21,4.4,173,0.007,0
2008,7,17,1260.32,1340,21,3.65,395,0.007,0
2008,7,17,1260.32,1345,21,3.025,221,0.007,0
2008,7,17,1260.32,1350,21,1.675,1845,0.007,0
2008,7,17,1260.32,1355,21,1.675,279,0.007,0
2008,7,17,1260.32,1360,21,1.525,801,0.007,0
2008,7,17,1260.32,1365,21,1.15,34,0.007,0
2008,7,17,1260.32,1370,21,1.025,4975,0.007,0
2008,7,17,1260.32,1375,21,0.825,1296,0.007,0
2008,7,17,1260.32,1380,21,0.65,103,0.007,0
2008,7,17,1260.32,1385,21,0.55,58,0.007,0
2008,7,17,1260.32,1390,21,0.6,62,0.007,0
2008,7,17,1260.32,1395,21,0.5,185,0.007,0
2008,7,17,1260.32,1400,21,0.375,278,0.007,0
2008,7,17,1260.32,1410,21,0.475,20,0.007,0
2008,7,17,1260.32,1420,21,1.275,22,0.007,0
2008,7,17,1260.32,1425,21,1.275,74,0.007,0
2008,7,17,1260.32,1430,21,0.125,110,0.007,0
2008,7,17,1260.32,1435,21,0.125,1,0.007,0
2008,7,17,1260.32,1440,21,0.125,10,0.007,0
2008,7,17,1260.32,900,21,0.275,4107,0.007,1
2008,7,17,1260.32,950,21,0.45,203,0.007,1
2008,7,17,1260.32,975,21,0.525,1240,0.007,1
2008,7,17,1260.32,1000,21,0.825,7373,0.007,1
2008,7,17,1260.32,1020,21,1.45,2250,0.007,1
2008,7,17,1260.32,1025,21,1.6,13128,0.007,1
2008,7,17,1260.32,1030,21,1.575,397,0.007,1
2008,7,17,1260.32,1040,21,1.2,9,0.007,1
2008,7,17,1260.32,1050,21,1.75,14980,0.007,1
2008,7,17,1260.32,1060,21,1.175,60,0.007,1
2008,7,17,1260.32,1070,21,2.6,20,0.007,1
2008,7,17,1260.32,1075,21,2.2,2319,0.007,1
2008,7,17,1260.32,1080,21,2.35,246,0.007,1
2008,7,17,1260.32,1090,21,2.95,53,0.007,1
2008,7,17,1260.32,1100,21,2.8,13688,0.007,1
2008,7,17,1260.32,1110,21,4,920,0.007,1
2008,7,17,1260.32,1120,21,4.7,226,0.007,1
2008,7,17,1260.32,1125,21,5.1,2191,0.007,1
2008,7,17,1260.32,1130,21,5.5,181,0.007,1
2008,7,17,1260.32,1140,21,5.9,102,0.007,1
2008,7,17,1260.32,1150,21,7.3,4601,0.007,1
2008,7,17,1260.32,1160,21,8.6,237,0.007,1
2008,7,17,1260.32,1170,21,10,96,0.007,1
2008,7,17,1260.32,1175,21,10.7,4566,0.007,1
2008,7,17,1260.32,1180,21,12,736,0.007,1
2008,7,17,1260.32,1190,21,13.3,1560,0.007,1
2008,7,17,1260.32,1200,21,15.4,25914,0.007,1
2008,7,17,1260.32,1210,21,17.7,9066,0.007,1
2008,7,17,1260.32,1215,21,19,2467,0.007,1
2008,7,17,1260.32,1220,21,20.4,372,0.007,1
2008,7,17,1260.32,1225,21,22.1,11457,0.007,1
2008,7,17,1260.32,1230,21,23.4,5062,0.007,1
2008,7,17,1260.32,1240,21,26.8,2101,0.007,1
2008,7,17,1260.32,1245,21,28.7,727,0.007,1
2008,7,17,1260.32,1250,21,30.7,42114,0.007,1
2008,7,17,1260.32,1260,21,35,2575,0.007,1
2008,7,17,1260.32,1265,21,37.3,171,0.007,1
2008,7,17,1260.32,1270,21,39.8,1138,0.007,1
2008,7,17,1260.32,1275,21,42.4,522,0.007,1
2008,7,17,1260.32,1280,21,45.2,2313,0.007,1
2008,7,17,1260.32,1285,21,48.1,25,0.007,1
2008,7,17,1260.32,1290,21,51.1,103,0.007,1
2008,7,17,1260.32,1295,21,54.3,1,0.007,1
2008,7,17,1260.32,1300,21,57.6,1163,0.007,1
2008,7,17,1260.32,1310,21,64.6,21,0.007,1
2008,7,17,1260.32,1320,21,72.1,120,0.007,1
2008,7,17,1260.32,1325,21,76.1,43,0.007,1
2008,7,17,1260.32,1330,21,80.2,145,0.007,1
2008,7,17,1260.32,1335,21,84.4,2,0.007,1
2008,7,17,1260.32,1340,21,88.7,4,0.007,1
2008,7,17,1260.32,1350,21,97.5,596,0.007,1
2008,7,17,1260.32,1355,21,102.1,1,0.007,1
2008,7,17,1260.32,1360,21,106.7,71,0.007,1
2008,7,17,1260.32,1365,21,111.4,3,0.007,1
2008,7,17,1260.32,1375,21,120.9,41,0.007,1
2008,7,17,1260.32,1380,21,125.7,26,0.007,1
2008,7,17,1260.32,1385,21,130.6,50,0.007,1
2008,7,17,1260.32,1390,21,135.5,44,0.007,1
2008,7,17,1260.32,1395,21,140.4,50,0.007,1
2008,7,17,1260.32,1400,21,145.3,348,0.007,1
2008,7,17,1260.32,1410,21,155.3,2,0.007,1
2008,7,17,1260.32,1425,21,170.2,11,0.007,1
2008,7,17,1260.32,1430,21,175.2,2,0.007,1
2008,7,17,1260.32,1450,21,195.1,3,0.007,1
2008,7,17,1260.32,1475,21,220.1,45,0.007,1
2008,7,17,1260.32,1500,21,245,33,0.007,1
2008,7,17,1260.32,1510,21,255,6,0.007,1
2008,7,17,1260.32,1525,21,270,12,0.007,1
2008,7,17,1260.32,1530,21,274.9,4,0.007,1
2008,7,17,1260.32,1540,21,284.9,2,0.007,1
2008,7,17,1260.32,1545,21,289.9,4,0.007,1
2008,7,17,1260.32,1700,21,444.6,7300,0.007,1
2008,7,17,1260.32,1900,21,644.2,4000,0.007,1
2008,8,20,1274.54,1150,21,126.4,13,0.006,0
2008,8,20,1274.54,1180,21,98.9,1,0.006,0
2008,8,20,1274.54,1190,21,90,3,0.006,0
2008,8,20,1274.54,1195,21,85.7,10,0.006,0
2008,8,20,1274.54,1200,21,81.4,125,0.006,0
2008,8,20,1274.54,1205,21,77.2,13,0.006,0
2008,8,20,1274.54,1210,21,73,12,0.006,0
2008,8,20,1274.54,1215,21,68.9,4,0.006,0
2008,8,20,1274.54,1220,21,64.9,10,0.006,0
2008,8,20,1274.54,1225,21,61,1,0.006,0
2008,8,20,1274.54,1230,21,57.2,16,0.006,0
2008,8,20,1274.54,1235,21,53.4,2,0.006,0
2008,8,20,1274.54,1240,21,49.8,3,0.006,0
2008,8,20,1274.54,1245,21,46.3,2,0.006,0
2008,8,20,1274.54,1250,21,42.8,643,0.006,0
2008,8,20,1274.54,1255,21,39.5,21,0.006,0
2008,8,20,1274.54,1260,21,36.3,1889,0.006,0
2008,8,20,1274.54,1265,21,33.3,10112,0.006,0
2008,8,20,1274.54,1270,21,30.2,9059,0.006,0
2008,8,20,1274.54,1275,21,27.2,6732,0.006,0
2008,8,20,1274.54,1280,21,24.9,2633,0.006,0
2008,8,20,1274.54,1285,21,22.3,765,0.006,0
2008,8,20,1274.54,1290,21,20,3157,0.006,0
2008,8,20,1274.54,1295,21,17.8,782,0.006,0
2008,8,20,1274.54,1300,21,15.55,7719,0.006,0
2008,8,20,1274.54,1305,21,13.5,571,0.006,0
2008,8,20,1274.54,1310,21,12.1,610,0.006,0
2008,8,20,1274.54,1315,21,10.5,616,0.006,0
2008,8,20,1274.54,1320,21,9,889,0.006,0
2008,8,20,1274.54,1325,21,7.6,4515,0.006,0
2008,8,20,1274.54,1330,21,6.5,3118,0.006,0
2008,8,20,1274.54,1335,21,5.5,639,0.006,0
2008,8,20,1274.54,1340,21,4.7,8614,0.006,0
2008,8,20,1274.54,1345,21,3.7,653,0.006,0
2008,8,20,1274.54,1350,21,3.075,7104,0.006,0
2008,8,20,1274.54,1355,21,2.5,1054,0.006,0
2008,8,20,1274.54,1360,21,2.1,4953,0.006,0
2008,8,20,1274.54,1365,21,1.725,754,0.006,0
2008,8,20,1274.54,1370,21,1.325,5373,0.006,0
2008,8,20,1274.54,1375,21,1.1,3883,0.006,0
2008,8,20,1274.54,1380,21,0.825,1516,0.006,0
2008,8,20,1274.54,1385,21,0.65,1529,0.006,0
2008,8,20,1274.54,1390,21,0.625,4659,0.006,0
2008,8,20,1274.54,1395,21,0.45,1523,0.006,0
2008,8,20,1274.54,1400,21,0.325,5075,0.006,0
2008,8,20,1274.54,1405,21,0.35,2964,0.006,0
2008,8,20,1274.54,1410,21,0.275,3013,0.006,0
2008,8,20,1274.54,1415,21,0.275,512,0.006,0
2008,8,20,1274.54,1420,21,0.275,470,0.006,0
2008,8,20,1274.54,1425,21,0.2,588,0.006,0
2008,8,20,1274.54,1430,21,0.15,409,0.006,0
2008,8,20,1274.54,1435,21,0.25,405,0.006,0
2008,8,20,1274.54,1440,21,0.125,502,0.006,0
2008,8,20,1274.54,1445,21,0.1,399,0.006,0
2008,8,20,1274.54,1450,21,0.075,2772,0.006,0
2008,8,20,1274.54,900,21,0.075,9230,0.006,1
2008,8,20,1274.54,950,21,0.075,12150,0.006,1
2008,8,20,1274.54,975,21,0.15,6912,0.006,1
2008,8,20,1274.54,1000,21,0.225,3197,0.006,1
2008,8,20,1274.54,1010,21,0.3,1796,0.006,1
2008,8,20,1274.54,1020,21,0.25,1408,0.006,1
2008,8,20,1274.54,1025,21,0.35,1152,0.006,1
2008,8,20,1274.54,1030,21,0.4,878,0.006,1
2008,8,20,1274.54,1035,21,0.4,856,0.006,1
2008,8,20,1274.54,1040,21,0.425,1252,0.006,1
2008,8,20,1274.54,1050,21,0.45,11919,0.006,1
2008,8,20,1274.54,1060,21,0.575,1701,0.006,1
2008,8,20,1274.54,1070,21,0.7,1239,0.006,1
2008,8,20,1274.54,1075,21,0.675,20855,0.006,1
2008,8,20,1274.54,1080,21,0.75,791,0.006,1
2008,8,20,1274.54,1085,21,0.775,809,0.006,1
2008,8,20,1274.54,1090,21,0.85,1342,0.006,1
2008,8,20,1274.54,1100,21,1.075,18657,0.006,1
2008,8,20,1274.54,1110,21,1.3,5707,0.006,1
2008,8,20,1274.54,1120,21,1.4,2189,0.006,1
2008,8,20,1274.54,1125,21,1.7,5481,0.006,1
2008,8,20,1274.54,1130,21,1.9,6469,0.006,1
2008,8,20,1274.54,1140,21,2.35,2027,0.006,1
2008,8,20,1274.54,1150,21,2.7,6218,0.006,1
2008,8,20,1274.54,1155,21,3.15,810,0.006,1
2008,8,20,1274.54,1160,21,3.4,831,0.006,1
2008,8,20,1274.54,1165,21,3.8,749,0.006,1
2008,8,20,1274.54,1170,21,4.2,867,0.006,1
2008,8,20,1274.54,1175,21,4.7,3655,0.006,1
2008,8,20,1274.54,1180,21,5.2,746,0.006,1
2008,8,20,1274.54,1185,21,5.7,758,0.006,1
2008,8,20,1274.54,1190,21,6.1,1171,0.006,1
2008,8,20,1274.54,1195,21,6.95,730,0.006,1
2008,8,20,1274.54,1200,21,7.4,6148,0.006,1
2008,8,20,1274.54,1205,21,8.4,660,0.006,1
2008,8,20,1274.54,1210,21,9.25,3168,0.006,1
2008,8,20,1274.54,1215,21,10.2,630,0.006,1
2008,8,20,1274.54,1220,21,11.2,647,0.006,1
2008,8,20,1274.54,1225,21,12.5,8840,0.006,1
2008,8,20,1274.54,1230,21,13.4,632,0.006,1
2008,8,20,1274.54,1235,21,14.65,604,0.006,1
2008,8,20,1274.54,1240,21,15.6,4460,0.006,1
2008,8,20,1274.54,1245,21,17.4,672,0.006,1
2008,8,20,1274.54,1250,21,18.85,5326,0.006,1
2008,8,20,1274.54,1255,21,20.7,3569,0.006,1
2008,8,20,1274.54,1260,21,22.55,6192,0.006,1
2008,8,20,1274.54,1265,21,24.4,12103,0.006,1
2008,8,20,1274.54,1270,21,26.45,8466,0.006,1
2008,8,20,1274.54,1275,21,28.45,2666,0.006,1
2008,8,20,1274.54,1280,21,31,180,0.006,1
2008,8,20,1274.54,1285,21,33.4,3,0.006,1
2008,8,20,1274.54,1290,21,36.25,21,0.006,1
2008,8,20,1274.54,1295,21,38.9,14,0.006,1
2008,8,20,1274.54,1300,21,41.9,1088,0.006,1
2008,8,20,1274.54,1305,21,44.9,4,0.006,1
2008,8,20,1274.54,1310,21,48.1,4,0.006,1
2008,8,20,1274.54,1315,21,51.5,1,0.006,1
2008,8,20,1274.54,1320,21,55.1,850,0.006,1
2008,8,20,1274.54,1325,21,58.8,119,0.006,1
2008,8,20,1274.54,1340,21,70.65,1,0.006,1
2008,8,20,1274.54,1345,21,74.9,2,0.006,1
2008,8,20,1274.54,1350,21,79.2,23,0.006,1
2008,8,20,1274.54,1360,21,88.1,1,0.006,1
2008,8,20,1274.54,1375,21,102.05,205,0.006,1
2008,8,20,1274.54,1400,21,126.3,4,0.006,1
2008,9,18,1206.51,900,21,302.4,52,0.007,0
2008,9,18,1206.51,975,21,229.2,50,0.007,0
2008,9,18,1206.51,1015,21,190.8,4,0.007,0
2008,9,18,1206.51,1020,21,186.1,4,0.007,0
2008,9,18,1206.51,1025,21,181.5,4,0.007,0
2008,9,18,1206.51,1030,21,176.8,4,0.007,0
2008,9,18,1206.51,1040,21,167.6,4,0.007,0
2008,9,18,1206.51,1050,21,158.4,6,0.007,0
2008,9,18,1206.51,1060,21,149.4,4,0.007,0
2008,9,18,1206.51,1070,21,140.5,4,0.007,0
2008,9,18,1206.51,1090,21,123,12,0.007,0
2008,9,18,1206.51,1100,21,114.5,41,0.007,0
2008,9,18,1206.51,1115,21,102,50,0.007,0
2008,9,18,1206.51,1125,21,93.9,31,0.007,0
2008,9,18,1206.51,1130,21,90,3,0.007,0
2008,9,18,1206.51,1140,21,82.2,4,0.007,0
2008,9,18,1206.51,1145,21,78.4,2,0.007,0
2008,9,18,1206.51,1150,21,74.7,2371,0.007,0
2008,9,18,1206.51,1155,21,50.4,30,0.007,0
2008,9,18,1206.51,1160,21,47.5,252,0.007,0
2008,9,18,1206.51,1165,21,44.7,15,0.007,0
2008,9,18,1206.51,1170,21,41.35,6050,0.007,0
2008,9,18,1206.51,1175,21,39.15,4971,0.007,0
2008,9,18,1206.51,1180,21,36.8,2103,0.007,0
2008,9,18,1206.51,1185,21,34.1,108,0.007,0
2008,9,18,1206.51,1190,21,31.7,434,0.007,0
2008,9,18,1206.51,1195,21,29.4,65,0.007,0
2008,9,18,1206.51,1200,21,28.1,12453,0.007,0
2008,9,18,1206.51,1205,21,25.4,2,0.007,0
2008,9,18,1206.51,1210,21,22.15,5068,0.007,0
2008,9,18,1206.51,1215,21,21.3,1193,0.007,0
2008,9,18,1206.51,1220,21,19.7,568,0.007,0
2008,9,18,1206.51,1225,21,18.1,1347,0.007,0
2008,9,18,1206.51,1230,21,16.2,1574,0.007,0
2008,9,18,1206.51,1235,21,14.8,874,0.007,0
2008,9,18,1206.51,1240,21,13.4,1081,0.007,0
2008,9,18,1206.51,1245,21,12.35,28,0.007,0
2008,9,18,1206.51,1250,21,10.8,2788,0.007,0
2008,9,18,1206.51,1255,21,9.8,1083,0.007,0
2008,9,18,1206.51,1260,21,8.8,168,0.007,0
2008,9,18,1206.51,1265,21,7.7,1524,0.007,0
2008,9,18,1206.51,1270,21,6.9,1366,0.007,0
2008,9,18,1206.51,1275,21,6.35,4011,0.007,0
2008,9,18,1206.51,1280,21,5.4,197,0.007,0
2008,9,18,1206.51,1285,21,4.7,210,0.007,0
2008,9,18,1206.51,1290,21,4.125,2103,0.007,0
2008,9,18,1206.51,1295,21,3.6,6,0.007,0
2008,9,18,1206.51,1300,21,3.45,10328,0.007,0
2008,9,18,1206.51,1305,21,2.75,27,0.007,0
2008,9,18,1206.51,1310,21,2.85,359,0.007,0
2008,9,18,1206.51,1315,21,2.35,1019,0.007,0
2008,9,18,1206.51,1320,21,1.9,444,0.007,0
2008,9,18,1206.51,1325,21,1.9,8055,0.007,0
2008,9,18,1206.51,1330,21,1.25,32,0.007,0
2008,9,18,1206.51,1335,21,1.15,57,0.007,0
2008,9,18,1206.51,1340,21,1.325,203,0.007,0
2008,9,18,1206.51,1350,21,1.1,8986,0.007,0
2008,9,18,1206.51,1355,21,0.725,82,0.007,0
2008,9,18,1206.51,1360,21,0.675,60,0.007,0
2008,9,18,1206.51,1365,21,0.625,58,0.007,0
2008,9,18,1206.51,1370,21,0.55,949,0.007,0
2008,9,18,1206.51,1375,21,0.6,137,0.007,0
2008,9,18,1206.51,1380,21,0.55,26,0.007,0
2008,9,18,1206.51,1385,21,0.525,2,0.007,0
2008,9,18,1206.51,1390,21,0.475,7,0.007,0
2008,9,18,1206.51,1400,21,0.275,229,0.007,0
2008,9,18,1206.51,1410,21,0.15,11,0.007,0
2008,9,18,1206.51,1425,21,0.175,115,0.007,0
2008,9,18,1206.51,1450,21,0.425,10,0.007,0
2008,9,18,1206.51,700,21,0.275,105,0.007,1
2008,9,18,1206.51,750,21,0.525,74,0.007,1
2008,9,18,1206.51,800,21,1,67,0.007,1
2008,9,18,1206.51,875,21,2,27,0.007,1
2008,9,18,1206.51,900,21,2.775,2635,0.007,1
2008,9,18,1206.51,925,21,4.05,6876,0.007,1
2008,9,18,1206.51,950,21,4.7,17700,0.007,1
2008,9,18,1206.51,970,21,6.55,5170,0.007,1
2008,9,18,1206.51,975,21,6.8,8254,0.007,1
2008,9,18,1206.51,980,21,7.2,25,0.007,1
2008,9,18,1206.51,990,21,8,168,0.007,1
2008,9,18,1206.51,1000,21,8.5,28799,0.007,1
2008,9,18,1206.51,1010,21,10,159,0.007,1
2008,9,18,1206.51,1015,21,10.6,1,0.007,1
2008,9,18,1206.51,1020,21,11.1,115,0.007,1
2008,9,18,1206.51,1025,21,11.55,18371,0.007,1
2008,9,18,1206.51,1030,21,12.45,56,0.007,1
2008,9,18,1206.51,1040,21,13.8,3750,0.007,1
2008,9,18,1206.51,1050,21,15,13575,0.007,1
2008,9,18,1206.51,1060,21,17.1,253,0.007,1
2008,9,18,1206.51,1070,21,18.9,17851,0.007,1
2008,9,18,1206.51,1075,21,20.2,14895,0.007,1
2008,9,18,1206.51,1080,21,20.9,183,0.007,1
2008,9,18,1206.51,1090,21,23.1,10951,0.007,1
2008,9,18,1206.51,1100,21,25.5,70764,0.007,1
2008,9,18,1206.51,1105,21,27.1,22,0.007,1
2008,9,18,1206.51,1110,21,28.4,325,0.007,1
2008,9,18,1206.51,1115,21,29.6,1503,0.007,1
2008,9,18,1206.51,1120,21,31.2,155,0.007,1
2008,9,18,1206.51,1125,21,32.85,10898,0.007,1
2008,9,18,1206.51,1130,21,34.5,519,0.007,1
2008,9,18,1206.51,1135,21,36.2,61,0.007,1
2008,9,18,1206.51,1140,21,37.6,804,0.007,1
2008,9,18,1206.51,1145,21,39.5,1355,0.007,1
2008,9,18,1206.51,1150,21,41.75,18066,0.007,1
2008,9,18,1206.51,1155,21,43.6,1434,0.007,1
2008,9,18,1206.51,1160,21,45.6,351,0.007,1
2008,9,18,1206.51,1165,21,47.8,23,0.007,1
2008,9,18,1206.51,1170,21,50,2571,0.007,1
2008,9,18,1206.51,1175,21,52.65,10563,0.007,1
2008,9,18,1206.51,1180,21,54.8,837,0.007,1
2008,9,18,1206.51,1185,21,57.3,149,0.007,1
2008,9,18,1206.51,1190,21,59.9,96,0.007,1
2008,9,18,1206.51,1195,21,62.6,25,0.007,1
2008,9,18,1206.51,1200,21,65.4,21573,0.007,1
2008,9,18,1206.51,1205,21,68.3,2219,0.007,1
2008,9,18,1206.51,1210,21,71.3,48,0.007,1
2008,9,18,1206.51,1215,21,74.4,16,0.007,1
2008,9,18,1206.51,1220,21,77.6,7,0.007,1
2008,9,18,1206.51,1225,21,80.8,436,0.007,1
2008,9,18,1206.51,1230,21,84.2,134,0.007,1
2008,9,18,1206.51,1235,21,87.7,51,0.007,1
2008,9,18,1206.51,1240,21,91.3,69,0.007,1
2008,9,18,1206.51,1245,21,95,5,0.007,1
2008,9,18,1206.51,1250,21,98.8,2819,0.007,1
2008,9,18,1206.51,1255,21,102.6,6,0.007,1
2008,9,18,1206.51,1260,21,106.6,170,0.007,1
2008,9,18,1206.51,1270,21,114.7,1,0.007,1
2008,9,18,1206.51,1275,21,118.9,990,0.007,1
2008,9,18,1206.51,1280,21,123.2,446,0.007,1
2008,9,18,1206.51,1290,21,132.2,1617,0.007,1
2008,9,18,1206.51,1300,21,141.1,1114,0.007,1
2008,9,18,1206.51,1305,21,145.7,3,0.007,1
2008,9,18,1206.51,1315,21,155,3,0.007,1
2008,9,18,1206.51,1320,21,159.5,1,0.007,1
2008,9,18,1206.51,1325,21,164.5,90,0.007,1
2008,9,18,1206.51,1340,21,178.6,2,0.007,1
2008,9,18,1206.51,1345,21,183.2,11,0.007,1
2008,9,18,1206.51,1350,21,188.6,14,0.007,1
2008,9,18,1206.51,1375,21,213.2,3,0.007,1
2008,9,18,1206.51,1390,21,227.8,4,0.007,1
2008,9,18,1206.51,1425,21,262.9,7,0.007,1
2008,9,18,1206.51,1430,21,267.6,2,0.007,1
2008,9,18,1206.51,1450,21,287.8,1,0.007,1
2008,9,18,1206.51,1480,21,317.7,1,0.007,1
2008,9,18,1206.51,1500,21,337.6,20,0.007,1
2008,9,18,1206.51,1525,21,362.6,5,0.007,1
2008,10,22,896.78,375,22,525.9,30,0.004,0
2008,10,22,896.78,400,22,501.05,20,0.004,0
2008,10,22,896.78,425,22,476.45,26,0.004,0
2008,10,22,896.78,450,22,451.7,15,0.004,0
2008,10,22,896.78,475,22,427.25,30,0.004,0
2008,10,22,896.78,500,22,402.7,20,0.004,0
2008,10,22,896.78,525,22,378.5,26,0.004,0
2008,10,22,896.78,550,22,354.2,30,0.004,0
2008,10,22,896.78,650,22,259.95,15,0.004,0
2008,10,22,896.78,800,22,132.3,5,0.004,0
2008,10,22,896.78,820,22,117.3,100,0.004,0
2008,10,22,896.78,825,22,113.25,39,0.004,0
2008,10,22,896.78,850,22,96.3,36,0.004,0
2008,10,22,896.78,875,22,79.9,56,0.004,0
2008,10,22,896.78,880,22,76.8,1004,0.004,0
2008,10,22,896.78,885,22,73.75,15,0.004,0
2008,10,22,896.78,890,22,70.6,253,0.004,0
2008,10,22,896.78,895,22,67.95,1,0.004,0
2008,10,22,896.78,900,22,63.8,7591,0.004,0
2008,10,22,896.78,905,22,61.8,10,0.004,0
2008,10,22,896.78,910,22,59.3,63,0.004,0
2008,10,22,896.78,915,22,56.55,14,0.004,0
2008,10,22,896.78,920,22,54.05,246,0.004,0
2008,10,22,896.78,925,22,50.35,3109,0.004,0
2008,10,22,896.78,930,22,48.8,3293,0.004,0
2008,10,22,896.78,935,22,46.5,905,0.004,0
2008,10,22,896.78,940,22,44.2,3307,0.004,0
2008,10,22,896.78,945,22,41.7,846,0.004,0
2008,10,22,896.78,950,22,38.35,18381,0.004,0
2008,10,22,896.78,955,22,37.25,828,0.004,0
2008,10,22,896.78,960,22,34.7,4082,0.004,0
2008,10,22,896.78,965,22,33.5,879,0.004,0
2008,10,22,896.78,970,22,31.3,1112,0.004,0
2008,10,22,896.78,975,22,29.7,7850,0.004,0
2008,10,22,896.78,980,22,27.75,5458,0.004,0
2008,10,22,896.78,985,22,26.2,1355,0.004,0
2008,10,22,896.78,990,22,25.5,1274,0.004,0
2008,10,22,896.78,995,22,22.7,1422,0.004,0
2008,10,22,896.78,1000,22,21.9,15825,0.004,0
2008,10,22,896.78,1005,22,19.9,721,0.004,0
2008,10,22,896.78,1010,22,18.6,814,0.004,0
2008,10,22,896.78,1015,22,17.2,741,0.004,0
2008,10,22,896.78,1020,22,16,1307,0.004,0
2008,10,22,896.78,1025,22,13.9,4810,0.004,0
2008,10,22,896.78,1030,22,13.7,981,0.004,0
2008,10,22,896.78,1035,22,12.7,660,0.004,0
2008,10,22,896.78,1040,22,11.7,1161,0.004,0
2008,10,22,896.78,1045,22,10.8,648,0.004,0
2008,10,22,896.78,1050,22,9.3,14211,0.004,0
2008,10,22,896.78,1055,22,8.9,709,0.004,0
2008,10,22,896.78,1060,22,7.8,649,0.004,0
2008,10,22,896.78,1065,22,7.6,633,0.004,0
2008,10,22,896.78,1070,22,6.8,648,0.004,0
2008,10,22,896.78,1075,22,5.5,5231,0.004,0
2008,10,22,896.78,1080,22,5.75,1646,0.004,0
2008,10,22,896.78,1085,22,4.6,740,0.004,0
2008,10,22,896.78,1090,22,5,627,0.004,0
2008,10,22,896.78,1095,22,4.35,608,0.004,0
2008,10,22,896.78,1100,22,3.7,16531,0.004,0
2008,10,22,896.78,1105,22,3.775,590,0.004,0
2008,10,22,896.78,1110,22,3.1,1000,0.004,0
2008,10,22,896.78,1115,22,2.35,1572,0.004,0
2008,10,22,896.78,1120,22,2.725,563,0.004,0
2008,10,22,896.78,1125,22,1.975,6410,0.004,0
2008,10,22,896.78,1130,22,2.1,1081,0.004,0
2008,10,22,896.78,1135,22,1.75,581,0.004,0
2008,10,22,896.78,1140,22,1.45,578,0.004,0
2008,10,22,896.78,1145,22,1.6,577,0.004,0
2008,10,22,896.78,1150,22,1.1,4064,0.004,0
2008,10,22,896.78,1155,22,1.3,592,0.004,0
2008,10,22,896.78,1160,22,1.2,565,0.004,0
2008,10,22,896.78,1165,22,1.175,541,0.004,0
2008,10,22,896.78,1170,22,1,1200,0.004,0
2008,10,22,896.78,1175,22,0.95,935,0.004,0
2008,10,22,896.78,1180,22,0.8,443,0.004,0
2008,10,22,896.78,1185,22,0.825,430,0.004,0
2008,10,22,896.78,1190,22,0.675,1142,0.004,0
2008,10,22,896.78,1195,22,0.675,431,0.004,0
2008,10,22,896.78,1200,22,0.475,3169,0.004,0
2008,10,22,896.78,1205,22,0.375,502,0.004,0
2008,10,22,896.78,1210,22,0.525,483,0.004,0
2008,10,22,896.78,1215,22,0.525,479,0.004,0
2008,10,22,896.78,1220,22,0.3,523,0.004,0
2008,10,22,896.78,1225,22,0.275,527,0.004,0
2008,10,22,896.78,1230,22,0.45,465,0.004,0
2008,10,22,896.78,1235,22,0.45,463,0.004,0
2008,10,22,896.78,1240,22,0.45,459,0.004,0
2008,10,22,896.78,1245,22,0.475,455,0.004,0
2008,10,22,896.78,1250,22,0.175,1083,0.004,0
2008,10,22,896.78,1270,22,0.5,438,0.004,0
2008,10,22,896.78,1275,22,0.2,418,0.004,0
2008,10,22,896.78,1300,22,0.125,421,0.004,0
2008,10,22,896.78,1325,22,0.4,406,0.004,0
2008,10,22,896.78,300,22,0.325,47666,0.004,1
2008,10,22,896.78,350,22,0.4,34672,0.004,1
2008,10,22,896.78,400,22,0.675,21678,0.004,1
2008,10,22,896.78,425,22,0.775,19536,0.004,1
2008,10,22,896.78,450,22,1,17500,0.004,1
2008,10,22,896.78,475,22,1.425,15638,0.004,1
2008,10,22,896.78,500,22,1.85,17109,0.004,1
2008,10,22,896.78,525,22,2.775,12842,0.004,1
2008,10,22,896.78,550,22,2.9,17096,0.004,1
2008,10,22,896.78,560,22,3.55,4500,0.004,1
2008,10,22,896.78,570,22,3.925,3258,0.004,1
2008,10,22,896.78,575,22,3.675,2452,0.004,1
2008,10,22,896.78,580,22,4.35,2173,0.004,1
2008,10,22,896.78,585,22,4.55,2475,0.004,1
2008,10,22,896.78,590,22,4.8,2047,0.004,1
2008,10,22,896.78,595,22,5.05,1992,0.004,1
2008,10,22,896.78,600,22,5.1,7726,0.004,1
2008,10,22,896.78,605,22,5.75,1931,0.004,1
2008,10,22,896.78,610,22,6.05,1897,0.004,1
2008,10,22,896.78,615,22,6.3,1886,0.004,1
2008,10,22,896.78,620,22,6.55,1846,0.004,1
2008,10,22,896.78,625,22,6.65,1869,0.004,1
2008,10,22,896.78,630,22,7.2,1835,0.004,1
2008,10,22,896.78,635,22,7.45,1774,0.004,1
2008,10,22,896.78,640,22,7.85,2418,0.004,1
2008,10,22,896.78,645,22,8.2,1714,0.004,1
2008,10,22,896.78,650,22,8.35,26065,0.004,1
2008,10,22,896.78,655,22,9.05,1648,0.004,1
2008,10,22,896.78,660,22,9.45,1620,0.004,1
2008,10,22,896.78,665,22,9.85,1607,0.004,1
2008,10,22,896.78,670,22,10.35,1593,0.004,1
2008,10,22,896.78,675,22,11.2,2915,0.004,1
2008,10,22,896.78,680,22,11.6,2349,0.004,1
2008,10,22,896.78,690,22,12.4,12899,0.004,1
2008,10,22,896.78,700,22,13.5,27347,0.004,1
2008,10,22,896.78,710,22,14.8,2928,0.004,1
2008,10,22,896.78,720,22,16.05,2289,0.004,1
2008,10,22,896.78,725,22,15.95,6044,0.004,1
2008,10,22,896.78,730,22,17.4,2159,0.004,1
2008,10,22,896.78,740,22,18.9,2733,0.004,1
2008,10,22,896.78,750,22,20.5,22346,0.004,1
2008,10,22,896.78,760,22,22.5,2601,0.004,1
2008,10,22,896.78,770,22,23.95,1822,0.004,1
2008,10,22,896.78,775,22,24.95,1231,0.004,1
2008,10,22,896.78,780,22,25.95,3365,0.004,1
2008,10,22,896.78,790,22,28,2336,0.004,1
2008,10,22,896.78,800,22,28.25,19852,0.004,1
2008,10,22,896.78,805,22,31.5,1105,0.004,1
2008,10,22,896.78,810,22,32.6,6101,0.004,1
2008,10,22,896.78,815,22,33.95,1064,0.004,1
2008,10,22,896.78,820,22,35.55,1431,0.004,1
2008,10,22,896.78,825,22,36.9,6931,0.004,1
2008,10,22,896.78,830,22,38.3,2901,0.004,1
2008,10,22,896.78,835,22,39.5,1014,0.004,1
2008,10,22,896.78,840,22,40.85,1443,0.004,1
2008,10,22,896.78,845,22,42.55,1123,0.004,1
2008,10,22,896.78,850,22,43.15,20596,0.004,1
2008,10,22,896.78,855,22,45.75,967,0.004,1
2008,10,22,896.78,860,22,47.6,2291,0.004,1
2008,10,22,896.78,865,22,49.2,950,0.004,1
2008,10,22,896.78,870,22,50.8,1713,0.004,1
2008,10,22,896.78,875,22,50.95,5437,0.004,1
2008,10,22,896.78,880,22,54.8,6085,0.004,1
2008,10,22,896.78,885,22,56.4,1945,0.004,1
2008,10,22,896.78,890,22,58.3,1234,0.004,1
2008,10,22,896.78,895,22,60.5,882,0.004,1
2008,10,22,896.78,900,22,63.55,14240,0.004,1
2008,10,22,896.78,905,22,64.75,871,0.004,1
2008,10,22,896.78,910,22,66.85,5942,0.004,1
2008,10,22,896.78,915,22,69.3,1054,0.004,1
2008,10,22,896.78,920,22,71.35,2611,0.004,1
2008,10,22,896.78,925,22,73.95,3116,0.004,1
2008,10,22,896.78,930,22,76.65,661,0.004,1
2008,10,22,896.78,935,22,79.4,1221,0.004,1
2008,10,22,896.78,940,22,81.85,2624,0.004,1
2008,10,22,896.78,945,22,84.7,22,0.004,1
2008,10,22,896.78,950,22,86.75,11972,0.004,1
2008,10,22,896.78,955,22,90.3,63,0.004,1
2008,10,22,896.78,960,22,93.05,172,0.004,1
2008,10,22,896.78,965,22,96.2,3,0.004,1
2008,10,22,896.78,970,22,98.95,10,0.004,1
2008,10,22,896.78,975,22,102.2,1061,0.004,1
2008,10,22,896.78,980,22,105.4,152,0.004,1
2008,10,22,896.78,985,22,108.8,9,0.004,1
2008,10,22,896.78,990,22,111.85,83,0.004,1
2008,10,22,896.78,1000,22,118.9,1938,0.004,1
2008,10,22,896.78,1020,22,133.3,1,0.004,1
2008,10,22,896.78,1025,22,137.1,56,0.004,1
2008,10,22,896.78,1050,22,157.05,397,0.004,1
2008,10,22,896.78,1060,22,165.7,101,0.004,1
2008,10,22,896.78,1075,22,178.75,7,0.004,1
2008,10,22,896.78,1080,22,183.3,4,0.004,1
2008,10,22,896.78,1100,22,201.35,63,0.004,1
2008,10,22,896.78,1110,22,210.6,8,0.004,1
2008,10,22,896.78,1125,22,224.7,1913,0.004,1
2008,10,22,896.78,1130,22,229.45,8,0.004,1
2008,10,22,896.78,1135,22,232.3,5,0.004,1
2008,10,22,896.78,1140,22,237.1,2,0.004,1
2008,10,22,896.78,1150,22,246.7,16,0.004,1
2008,10,22,896.78,1160,22,256.4,6,0.004,1
2008,10,22,896.78,1170,22,266.15,14,0.004,1
2008,10,22,896.78,1175,22,271.05,4,0.004,1
2008,10,22,896.78,1180,22,275.95,4,0.004,1
2008,10,22,896.78,1200,22,295.65,2320,0.004,1
2008,10,22,896.78,1210,22,305.5,100,0.004,1
2008,10,22,896.78,1245,22,340.2,3,0.004,1
2008,10,22,896.78,1250,22,345.2,4,0.004,1
2008,10,22,896.78,1275,22,370.05,80,0.004,1
2008,10,22,896.78,1300,22,394.95,5,0.004,1
2008,10,22,896.78,1400,22,494.55,1150,0.004,1
2008,10,22,896.78,1410,22,504.5,100,0.004,1
2008,11,20,752.44,500,20,252.8,212,0.001,0
2008,11,20,752.44,600,20,165.5,22,0.001,0
2008,11,20,752.44,610,20,157,1,0.001,0
2008,11,20,752.44,625,20,145.05,2,0.001,0
2008,11,20,752.44,650,20,126,25,0.001,0
2008,11,20,752.44,655,20,122.3,8,0.001,0
2008,11,20,752.44,695,20,94.6,9,0.001,0
2008,11,20,752.44,700,20,91.4,31,0.001,0
2008,11,20,752.44,705,20,88.1,200,0.001,0
2008,11,20,752.44,720,20,79.2,300,0.001,0
2008,11,20,752.44,725,20,76.2,1,0.001,0
2008,11,20,752.44,730,20,73.3,1,0.001,0
2008,11,20,752.44,740,20,67.7,400,0.001,0
2008,11,20,752.44,750,20,64.05,5788,0.001,0
2008,11,20,752.44,755,20,59.5,2415,0.001,0
2008,11,20,752.44,760,20,57,301,0.001,0
2008,11,20,752.44,765,20,54.5,26,0.001,0
2008,11,20,752.44,770,20,53.05,967,0.001,0
2008,11,20,752.44,775,20,49.6,2865,0.001,0
2008,11,20,752.44,780,20,47.3,6145,0.001,0
2008,11,20,752.44,785,20,45.1,3576,0.001,0
2008,11,20,752.44,790,20,42.9,5911,0.001,0
2008,11,20,752.44,795,20,40.95,10416,0.001,0
2008,11,20,752.44,800,20,38,87560,0.001,0
2008,11,20,752.44,805,20,36.9,2096,0.001,0
2008,11,20,752.44,810,20,35,2489,0.001,0
2008,11,20,752.44,815,20,35.05,439,0.001,0
2008,11,20,752.44,820,20,31.5,3125,0.001,0
2008,11,20,752.44,825,20,30.75,330,0.001,0
2008,11,20,752.44,830,20,28.1,117,0.001,0
2008,11,20,752.44,835,20,26.6,174,0.001,0
2008,11,20,752.44,840,20,25.1,118,0.001,0
2008,11,20,752.44,845,20,23.6,5,0.001,0
2008,11,20,752.44,850,20,22.1,14275,0.001,0
2008,11,20,752.44,855,20,20.7,6494,0.001,0
2008,11,20,752.44,860,20,19.4,58,0.001,0
2008,11,20,752.44,865,20,18.4,1,0.001,0
2008,11,20,752.44,870,20,18.35,607,0.001,0
2008,11,20,752.44,875,20,17.25,842,0.001,0
2008,11,20,752.44,880,20,16.05,1246,0.001,0
2008,11,20,752.44,885,20,14.1,2,0.001,0
2008,11,20,752.44,890,20,13.2,1560,0.001,0
2008,11,20,752.44,900,20,12.5,10673,0.001,0
2008,11,20,752.44,905,20,11.25,1783,0.001,0
2008,11,20,752.44,910,20,9.7,335,0.001,0
2008,11,20,752.44,915,20,9,320,0.001,0
2008,11,20,752.44,920,20,8.4,382,0.001,0
2008,11,20,752.44,925,20,8.35,5009,0.001,0
2008,11,20,752.44,930,20,7.1,1340,0.001,0
2008,11,20,752.44,935,20,6.6,321,0.001,0
2008,11,20,752.44,940,20,6.2,152,0.001,0
2008,11,20,752.44,950,20,5.55,5894,0.001,0
2008,11,20,752.44,955,20,4.85,22,0.001,0
2008,11,20,752.44,960,20,4.1,259,0.001,0
2008,11,20,752.44,965,20,4.4,1100,0.001,0
2008,11,20,752.44,970,20,4.1,25,0.001,0
2008,11,20,752.44,975,20,3.775,1801,0.001,0
2008,11,20,752.44,985,20,2.925,9,0.001,0
2008,11,20,752.44,990,20,2.725,736,0.001,0
2008,11,20,752.44,995,20,2.5,12,0.001,0
2008,11,20,752.44,1000,20,2.625,2739,0.001,0
2008,11,20,752.44,1005,20,2.075,4654,0.001,0
2008,11,20,752.44,1010,20,1.95,23,0.001,0
2008,11,20,752.44,1015,20,1.8,20,0.001,0
2008,11,20,752.44,1020,20,1.6,6,0.001,0
2008,11,20,752.44,1025,20,1.975,137,0.001,0
2008,11,20,752.44,1030,20,1.375,25,0.001,0
2008,11,20,752.44,1040,20,1.75,115,0.001,0
2008,11,20,752.44,1045,20,1.425,1,0.001,0
2008,11,20,752.44,1050,20,1.4,1508,0.001,0
2008,11,20,752.44,1060,20,1.15,60,0.001,0
2008,11,20,752.44,1065,20,1.025,4,0.001,0
2008,11,20,752.44,1070,20,1,60,0.001,0
2008,11,20,752.44,1075,20,1.25,518,0.001,0
2008,11,20,752.44,1100,20,0.85,794,0.001,0
2008,11,20,752.44,1125,20,0.725,10,0.001,0
2008,11,20,752.44,1150,20,0.425,39,0.001,0
2008,11,20,752.44,1160,20,0.7,1,0.001,0
2008,11,20,752.44,1165,20,0.7,1,0.001,0
2008,11,20,752.44,1170,20,0.675,1,0.001,0
2008,11,20,752.44,1180,20,0.475,1,0.001,0
2008,11,20,752.44,1200,20,0.2,362,0.001,0
2008,11,20,752.44,1230,20,0.175,50,0.001,0
2008,11,20,752.44,200,20,0.125,220,0.001,1
2008,11,20,752.44,300,20,0.275,833,0.001,1
2008,11,20,752.44,375,20,1.25,16,0.001,1
2008,11,20,752.44,400,20,1.65,6498,0.001,1
2008,11,20,752.44,425,20,1.65,10,0.001,1
2008,11,20,752.44,450,20,2.85,128,0.001,1
2008,11,20,752.44,475,20,4.2,111,0.001,1
2008,11,20,752.44,500,20,5.5,14562,0.001,1
2008,11,20,752.44,520,20,6.8,7,0.001,1
2008,11,20,752.44,525,20,7.7,46,0.001,1
2008,11,20,752.44,540,20,9.45,20,0.001,1
2008,11,20,752.44,550,20,9.8,156,0.001,1
2008,11,20,752.44,570,20,13,9,0.001,1
2008,11,20,752.44,575,20,11.8,295,0.001,1
2008,11,20,752.44,580,20,13.75,29,0.001,1
2008,11,20,752.44,590,20,15.9,851,0.001,1
2008,11,20,752.44,600,20,16.65,9602,0.001,1
2008,11,20,752.44,610,20,19.6,16,0.001,1
2008,11,20,752.44,620,20,21.5,406,0.001,1
2008,11,20,752.44,625,20,22.6,381,0.001,1
2008,11,20,752.44,630,20,23.7,855,0.001,1
2008,11,20,752.44,635,20,24.8,19,0.001,1
2008,11,20,752.44,640,20,26,18,0.001,1
2008,11,20,752.44,650,20,27.3,11600,0.001,1
2008,11,20,752.44,655,20,29.8,10,0.001,1
2008,11,20,752.44,660,20,31.1,6110,0.001,1
2008,11,20,752.44,670,20,34.2,155,0.001,1
2008,11,20,752.44,675,20,35.7,1144,0.001,1
2008,11,20,752.44,680,20,37.3,9192,0.001,1
2008,11,20,752.44,685,20,38.8,2,0.001,1
2008,11,20,752.44,690,20,40.25,82,0.001,1
2008,11,20,752.44,700,20,42.2,39913,0.001,1
2008,11,20,752.44,705,20,45.7,202,0.001,1
2008,11,20,752.44,710,20,47.4,20,0.001,1
2008,11,20,752.44,715,20,49.5,30,0.001,1
2008,11,20,752.44,720,20,51.4,2801,0.001,1
2008,11,20,752.44,725,20,53.4,2628,0.001,1
2008,11,20,752.44,730,20,55.5,19,0.001,1
2008,11,20,752.44,740,20,59.8,416,0.001,1
2008,11,20,752.44,745,20,62.1,108,0.001,1
2008,11,20,752.44,750,20,63.75,24652,0.001,1
2008,11,20,752.44,755,20,66.8,2464,0.001,1
2008,11,20,752.44,760,20,69,1302,0.001,1
2008,11,20,752.44,765,20,71.7,1148,0.001,1
2008,11,20,752.44,770,20,74.2,1379,0.001,1
2008,11,20,752.44,775,20,75.05,9426,0.001,1
2008,11,20,752.44,780,20,79.5,6186,0.001,1
2008,11,20,752.44,785,20,82.4,4209,0.001,1
2008,11,20,752.44,790,20,85.2,6336,0.001,1
2008,11,20,752.44,795,20,88.4,10503,0.001,1
2008,11,20,752.44,800,20,90,103911,0.001,1
2008,11,20,752.44,805,20,94.15,1946,0.001,1
2008,11,20,752.44,810,20,97.15,257,0.001,1
2008,11,20,752.44,815,20,100.2,139,0.001,1
2008,11,20,752.44,820,20,103.7,1021,0.001,1
2008,11,20,752.44,825,20,107.1,1138,0.001,1
2008,11,20,752.44,830,20,110.5,3,0.001,1
2008,11,20,752.44,835,20,113.9,4,0.001,1
2008,11,20,752.44,840,20,117.3,217,0.001,1
2008,11,20,752.44,845,20,120.85,2,0.001,1
2008,11,20,752.44,850,20,122.75,4816,0.001,1
2008,11,20,752.44,855,20,128.15,6607,0.001,1
2008,11,20,752.44,860,20,131.85,6,0.001,1
2008,11,20,752.44,865,20,135.65,1,0.001,1
2008,11,20,752.44,870,20,139.5,43,0.001,1
2008,11,20,752.44,875,20,143.4,1658,0.001,1
2008,11,20,752.44,880,20,147.3,1027,0.001,1
2008,11,20,752.44,885,20,151.15,15,0.001,1
2008,11,20,752.44,890,20,155.4,1802,0.001,1
2008,11,20,752.44,895,20,159.35,78,0.001,1
2008,11,20,752.44,900,20,162.3,12628,0.001,1
2008,11,20,752.44,905,20,167.65,1,0.001,1
2008,11,20,752.44,910,20,171.95,2,0.001,1
2008,11,20,752.44,920,20,180.7,3,0.001,1
2008,11,20,752.44,925,20,185.1,336,0.001,1
2008,11,20,752.44,935,20,193.9,3,0.001,1
2008,11,20,752.44,940,20,198.4,88,0.001,1
2008,11,20,752.44,945,20,202.9,1,0.001,1
2008,11,20,752.44,950,20,207.5,346,0.001,1
2008,11,20,752.44,960,20,216.7,87,0.001,1
2008,11,20,752.44,965,20,221.3,1955,0.001,1
2008,11,20,752.44,970,20,226,906,0.001,1
2008,11,20,752.44,975,20,230.6,75,0.001,1
2008,11,20,752.44,980,20,235.4,3,0.001,1
2008,11,20,752.44,990,20,244.8,5,0.001,1
2008,11,20,752.44,1000,20,254.4,29,0.001,1
2008,11,20,752.44,1005,20,259.2,1,0.001,1
2008,11,20,752.44,1020,20,273.8,16,0.001,1
2008,11,20,752.44,1025,20,278.6,13,0.001,1
2008,11,20,752.44,1030,20,283.5,117,0.001,1
2008,11,20,752.44,1050,20,302.05,22,0.001,1
2008,11,20,752.44,1065,20,317.9,8,0.001,1
2008,11,20,752.44,1075,20,327.8,112,0.001,1
2008,11,20,752.44,1080,20,332.7,27,0.001,1
2008,11,20,752.44,1090,20,342.7,30,0.001,1
2008,11,20,752.44,1095,20,347.6,10,0.001,1
2008,11,20,752.44,1100,20,352.6,355,0.001,1
2008,11,20,752.44,1105,20,357.5,11,0.001,1
2008,11,20,752.44,1110,20,362.5,1,0.001,1
2008,11,20,752.44,1150,20,400.65,155,0.001,1
2008,11,20,752.44,1160,20,412.2,20,0.001,1
2008,11,20,752.44,1165,20,417.2,12,0.001,1
2008,11,20,752.44,1170,20,422.2,10,0.001,1
2008,11,20,752.44,1175,20,427.2,105,0.001,1
2008,11,20,752.44,1180,20,432.1,10,0.001,1
2008,11,20,752.44,1185,20,437.1,10,0.001,1
2008,11,20,752.44,1190,20,442.1,300,0.001,1
2008,11,20,752.44,1195,20,447.1,10,0.001,1
2008,11,20,752.44,1200,20,449.4,114,0.001,1
2008,11,20,752.44,1220,20,469.4,10,0.001,1
2008,11,20,752.44,1225,20,474.4,1592,0.001,1
2008,11,20,752.44,1230,20,479.4,3,0.001,1
2008,11,20,752.44,1240,20,489.3,1,0.001,1
2008,11,20,752.44,1260,20,509.3,1,0.001,1
2008,11,20,752.44,1280,20,529.3,1,0.001,1
2008,11,20,752.44,1300,20,551.9,1,0.001,1
2008,11,20,752.44,1325,20,576.8,140,0.001,1
2008,11,20,752.44,1350,20,601.8,1,0.001,1
2008,11,20,752.44,1360,20,611.8,2,0.001,1
2008,11,20,752.44,1375,20,626.7,340,0.001,1
2008,11,20,752.44,1400,20,651.7,21,0.001,1
2008,11,20,752.44,1420,20,671.7,1,0.001,1
2008,11,20,752.44,1440,20,691.6,1,0.001,1
2008,11,20,752.44,1500,20,751.6,211,0.001,1
2008,12,17,904.42,500,20,403.05,3653,0,0
2008,12,17,904.42,700,20,207.65,2,0,0
2008,12,17,904.42,750,20,161.75,20,0,0
2008,12,17,904.42,760,20,152.95,1,0,0
2008,12,17,904.42,790,20,127.1,2,0,0
2008,12,17,904.42,800,20,119.05,2,0,0
2008,12,17,904.42,820,20,103.1,2,0,0
2008,12,17,904.42,825,20,99.2,2,0,0
2008,12,17,904.42,850,20,80.85,34711,0,0
2008,12,17,904.42,860,20,73.9,52,0,0
2008,12,17,904.42,865,20,70.45,1,0,0
2008,12,17,904.42,870,20,67.2,9,0,0
2008,12,17,904.42,875,20,64,4278,0,0
2008,12,17,904.42,880,20,60.9,1,0,0
2008,12,17,904.42,890,20,55.1,12,0,0
2008,12,17,904.42,895,20,51.9,6,0,0
2008,12,17,904.42,900,20,49.05,12801,0,0
2008,12,17,904.42,905,20,46.4,1979,0,0
2008,12,17,904.42,910,20,44,3911,0,0
2008,12,17,904.42,915,20,41.15,471,0,0
2008,12,17,904.42,920,20,38.65,3049,0,0
2008,12,17,904.42,925,20,36.25,5593,0,0
2008,12,17,904.42,930,20,33.9,467,0,0
2008,12,17,904.42,935,20,31.75,1706,0,0
2008,12,17,904.42,940,20,29.65,551,0,0
2008,12,17,904.42,945,20,27.6,463,0,0
2008,12,17,904.42,950,20,26.25,4508,0,0
2008,12,17,904.42,955,20,23.8,420,0,0
2008,12,17,904.42,960,20,22.1,543,0,0
2008,12,17,904.42,965,20,20.35,413,0,0
2008,12,17,904.42,970,20,18.8,411,0,0
2008,12,17,904.42,975,20,17.35,1723,0,0
2008,12,17,904.42,980,20,15.9,405,0,0
2008,12,17,904.42,985,20,14.6,453,0,0
2008,12,17,904.42,990,20,13.3,651,0,0
2008,12,17,904.42,995,20,12.25,388,0,0
2008,12,17,904.42,1000,20,11.3,18482,0,0
2008,12,17,904.42,1005,20,10.1,2085,0,0
2008,12,17,904.42,1010,20,9.2,658,0,0
2008,12,17,904.42,1020,20,7.5,579,0,0
2008,12,17,904.42,1025,20,6.65,923,0,0
2008,12,17,904.42,1030,20,6.1,363,0,0
2008,12,17,904.42,1035,20,5.4,374,0,0
2008,12,17,904.42,1040,20,4.9,3112,0,0
2008,12,17,904.42,1045,20,4.6,406,0,0
2008,12,17,904.42,1050,20,4.25,6812,0,0
2008,12,17,904.42,1055,20,3.525,410,0,0
2008,12,17,904.42,1060,20,3.45,457,0,0
2008,12,17,904.42,1065,20,2.825,2362,0,0
2008,12,17,904.42,1070,20,2.675,351,0,0
2008,12,17,904.42,1075,20,2.275,499,0,0
2008,12,17,904.42,1080,20,2.1,505,0,0
2008,12,17,904.42,1090,20,1.65,645,0,0
2008,12,17,904.42,1100,20,1.375,1137,0,0
2008,12,17,904.42,1110,20,1.2,622,0,0
2008,12,17,904.42,1120,20,1,460,0,0
2008,12,17,904.42,1125,20,0.8,1000,0,0
2008,12,17,904.42,1150,20,0.45,1447,0,0
2008,12,17,904.42,1175,20,0.2,841,0,0
2008,12,17,904.42,1180,20,0.175,683,0,0
2008,12,17,904.42,1200,20,0.15,1124,0,0
2008,12,17,904.42,1220,20,0.325,648,0,0
2008,12,17,904.42,400,20,0.15,4689,0,1
2008,12,17,904.42,425,20,0.375,2432,0,1
2008,12,17,904.42,450,20,0.35,2170,0,1
2008,12,17,904.42,475,20,0.525,1947,0,1
2008,12,17,904.42,500,20,0.475,5149,0,1
2008,12,17,904.42,520,20,0.5,2135,0,1
2008,12,17,904.42,525,20,0.425,2599,0,1
2008,12,17,904.42,530,20,0.425,1363,0,1
2008,12,17,904.42,535,20,0.7,1671,0,1
2008,12,17,904.42,540,20,0.7,1963,0,1
2008,12,17,904.42,550,20,0.75,15876,0,1
2008,12,17,904.42,560,20,0.85,3110,0,1
2008,12,17,904.42,575,20,1.025,2972,0,1
2008,12,17,904.42,585,20,1.125,2782,0,1
2008,12,17,904.42,600,20,1.275,4158,0,1
2008,12,17,904.42,610,20,1.5,2128,0,1
2008,12,17,904.42,620,20,1.625,1655,0,1
2008,12,17,904.42,625,20,1.95,2729,0,1
2008,12,17,904.42,630,20,1.9,966,0,1
2008,12,17,904.42,635,20,2,949,0,1
2008,12,17,904.42,640,20,2.025,935,0,1
2008,12,17,904.42,645,20,2.2,922,0,1
2008,12,17,904.42,650,20,2.175,2009,0,1
2008,12,17,904.42,655,20,2.475,892,0,1
2008,12,17,904.42,660,20,2.775,891,0,1
2008,12,17,904.42,665,20,2.8,966,0,1
2008,12,17,904.42,670,20,3.05,986,0,1
2008,12,17,904.42,675,20,3.15,1068,0,1
2008,12,17,904.42,680,20,3.5,1744,0,1
2008,12,17,904.42,685,20,3.7,816,0,1
2008,12,17,904.42,690,20,3.95,895,0,1
2008,12,17,904.42,695,20,4.1,793,0,1
2008,12,17,904.42,700,20,4.5,15689,0,1
2008,12,17,904.42,705,20,4.8,829,0,1
2008,12,17,904.42,710,20,5.2,765,0,1
2008,12,17,904.42,715,20,5.5,767,0,1
2008,12,17,904.42,720,20,5.8,789,0,1
2008,12,17,904.42,725,20,6.2,747,0,1
2008,12,17,904.42,730,20,6.7,730,0,1
2008,12,17,904.42,735,20,7.15,730,0,1
2008,12,17,904.42,740,20,7.6,716,0,1
2008,12,17,904.42,745,20,8.15,739,0,1
2008,12,17,904.42,750,20,8.5,27768,0,1
2008,12,17,904.42,755,20,9.15,713,0,1
2008,12,17,904.42,760,20,9.75,675,0,1
2008,12,17,904.42,765,20,10.35,656,0,1
2008,12,17,904.42,770,20,11.05,653,0,1
2008,12,17,904.42,775,20,11.65,1664,0,1
2008,12,17,904.42,780,20,12.45,6645,0,1
2008,12,17,904.42,785,20,13.25,621,0,1
2008,12,17,904.42,790,20,14,632,0,1
2008,12,17,904.42,795,20,15.3,686,0,1
2008,12,17,904.42,800,20,15,5655,0,1
2008,12,17,904.42,805,20,16.7,606,0,1
2008,12,17,904.42,810,20,17.7,592,0,1
2008,12,17,904.42,815,20,18.75,577,0,1
2008,12,17,904.42,820,20,19.9,578,0,1
2008,12,17,904.42,825,20,21,686,0,1
2008,12,17,904.42,830,20,22.15,659,0,1
2008,12,17,904.42,835,20,23.5,1401,0,1
2008,12,17,904.42,840,20,24.8,651,0,1
2008,12,17,904.42,845,20,26.2,537,0,1
2008,12,17,904.42,850,20,27.15,41990,0,1
2008,12,17,904.42,855,20,29.05,524,0,1
2008,12,17,904.42,860,20,30.7,1230,0,1
2008,12,17,904.42,865,20,32.35,1013,0,1
2008,12,17,904.42,870,20,34.1,546,0,1
2008,12,17,904.42,875,20,35.9,5087,0,1
2008,12,17,904.42,880,20,37.75,3639,0,1
2008,12,17,904.42,885,20,39.6,489,0,1
2008,12,17,904.42,890,20,41.7,488,0,1
2008,12,17,904.42,895,20,43.7,479,0,1
2008,12,17,904.42,900,20,45.75,9322,0,1
2008,12,17,904.42,905,20,48.2,28,0,1
2008,12,17,904.42,910,20,50.5,316,0,1
2008,12,17,904.42,920,20,55.45,5,0,1
2008,12,17,904.42,925,20,58.05,567,0,1
2008,12,17,904.42,950,20,72.2,1439,0,1
2008,12,17,904.42,970,20,85.3,10,0,1
2008,12,17,904.42,975,20,88.85,8,0,1
2008,12,17,904.42,1000,20,107.7,209,0,1
2008,12,17,904.42,1010,20,115.75,8,0,1
2008,12,17,904.42,1020,20,124,20,0,1
2008,12,17,904.42,1025,20,128.35,55,0,1
2008,12,17,904.42,1030,20,132.5,31,0,1
2008,12,17,904.42,1040,20,141.45,11,0,1
2008,12,17,904.42,1050,20,149.9,104,0,1
2008,12,17,904.42,1060,20,159.65,11,0,1
2008,12,17,904.42,1075,20,173.75,1,0,1
2008,12,17,904.42,1080,20,178.55,5,0,1
2008,12,17,904.42,1090,20,188.1,10,0,1
2008,12,17,904.42,1100,20,197.75,7,0,1
2008,12,17,904.42,1110,20,207.5,5,0,1
2008,12,17,904.42,1125,20,222.1,1336,0,1
2008,12,17,904.42,1150,20,246.8,1336,0,1
2008,12,17,904.42,1300,20,396.3,4,0,1
2008,12,17,904.42,1350,20,446.1,4,0,1
2008,12,17,904.42,1360,20,456.1,6,0,1
2008,12,17,904.42,1500,20,595.95,3153,0,1
2009,1,21,840.24,425,21,413.15,68,0,0
2009,1,21,840.24,450,21,388.3,50,0,0
2009,1,21,840.24,525,21,314.05,68,0,0
2009,1,21,840.24,550,21,289.4,50,0,0
2009,1,21,840.24,600,21,240.5,20,0,0
2009,1,21,840.24,650,21,192.55,8,0,0
2009,1,21,840.24,660,21,183.1,12,0,0
2009,1,21,840.24,665,21,178.35,20,0,0
2009,1,21,840.24,675,21,169.05,20,0,0
2009,1,21,840.24,700,21,145.65,2509,0,0
2009,1,21,840.24,740,21,110.45,85,0,0
2009,1,21,840.24,750,21,102,10,0,0
2009,1,21,840.24,755,21,97.9,1,0,0
2009,1,21,840.24,770,21,85.75,105,0,0
2009,1,21,840.24,775,21,81.95,20,0,0
2009,1,21,840.24,780,21,77.95,200,0,0
2009,1,21,840.24,790,21,70.55,7,0,0
2009,1,21,840.24,795,21,66.85,77,0,0
2009,1,21,840.24,800,21,63.25,3100,0,0
2009,1,21,840.24,805,21,59.8,192,0,0
2009,1,21,840.24,810,21,56.25,441,0,0
2009,1,21,840.24,815,21,53,1411,0,0
2009,1,21,840.24,820,21,48.95,468,0,0
2009,1,21,840.24,825,21,46.5,3120,0,0
2009,1,21,840.24,830,21,43.4,534,0,0
2009,1,21,840.24,835,21,40.3,391,0,0
2009,1,21,840.24,840,21,37.4,2134,0,0
2009,1,21,840.24,845,21,34.8,297,0,0
2009,1,21,840.24,850,21,32.45,12726,0,0
2009,1,21,840.24,855,21,29.65,1415,0,0
2009,1,21,840.24,860,21,27.55,934,0,0
2009,1,21,840.24,865,21,25.55,299,0,0
2009,1,21,840.24,870,21,22.4,15429,0,0
2009,1,21,840.24,875,21,20.6,7045,0,0
2009,1,21,840.24,880,21,18.55,322,0,0
2009,1,21,840.24,885,21,16.9,1528,0,0
2009,1,21,840.24,890,21,15.15,1606,0,0
2009,1,21,840.24,895,21,13.55,306,0,0
2009,1,21,840.24,900,21,11.85,17338,0,0
2009,1,21,840.24,905,21,10.6,339,0,0
2009,1,21,840.24,910,21,9.3,417,0,0
2009,1,21,840.24,915,21,8.2,257,0,0
2009,1,21,840.24,920,21,7.25,341,0,0
2009,1,21,840.24,925,21,6.35,6032,0,0
2009,1,21,840.24,930,21,5.4,560,0,0
2009,1,21,840.24,935,21,4.6,4862,0,0
2009,1,21,840.24,940,21,4.35,5496,0,0
2009,1,21,840.24,945,21,3.3,296,0,0
2009,1,21,840.24,950,21,2.775,6968,0,0
2009,1,21,840.24,955,21,2.325,415,0,0
2009,1,21,840.24,960,21,2.15,5592,0,0
2009,1,21,840.24,965,21,1.7,279,0,0
2009,1,21,840.24,970,21,1.4,310,0,0
2009,1,21,840.24,975,21,1.3,4851,0,0
2009,1,21,840.24,980,21,1.175,333,0,0
2009,1,21,840.24,985,21,0.85,1034,0,0
2009,1,21,840.24,990,21,0.8,299,0,0
2009,1,21,840.24,995,21,0.725,324,0,0
2009,1,21,840.24,1000,21,0.5,1550,0,0
2009,1,21,840.24,1005,21,0.5,220,0,0
2009,1,21,840.24,1010,21,0.525,964,0,0
2009,1,21,840.24,1015,21,0.55,201,0,0
2009,1,21,840.24,1020,21,0.25,191,0,0
2009,1,21,840.24,1025,21,0.4,785,0,0
2009,1,21,840.24,1030,21,0.25,1900,0,0
2009,1,21,840.24,1035,21,0.425,888,0,0
2009,1,21,840.24,1040,21,0.425,193,0,0
2009,1,21,840.24,1045,21,0.425,190,0,0
2009,1,21,840.24,1050,21,0.175,407,0,0
2009,1,21,840.24,1055,21,0.425,1183,0,0
2009,1,21,840.24,1060,21,0.425,197,0,0
2009,1,21,840.24,1065,21,0.4,182,0,0
2009,1,21,840.24,1070,21,0.4,187,0,0
2009,1,21,840.24,1075,21,0.125,1575,0,0
2009,1,21,840.24,1085,21,0.125,207,0,0
2009,1,21,840.24,1100,21,0.075,2314,0,0
2009,1,21,840.24,350,21,0.125,5522,0,1
2009,1,21,840.24,375,21,0.175,4801,0,1
2009,1,21,840.24,400,21,0.175,5305,0,1
2009,1,21,840.24,425,21,0.25,3737,0,1
2009,1,21,840.24,450,21,0.3,4216,0,1
2009,1,21,840.24,475,21,0.575,2474,0,1
2009,1,21,840.24,490,21,0.7,1471,0,1
2009,1,21,840.24,500,21,0.8,2792,0,1
2009,1,21,840.24,525,21,1.1,3672,0,1
2009,1,21,840.24,550,21,1.5,15376,0,1
2009,1,21,840.24,560,21,1.6,1878,0,1
2009,1,21,840.24,575,21,1.975,8972,0,1
2009,1,21,840.24,580,21,2.025,2560,0,1
2009,1,21,840.24,590,21,2.275,1253,0,1
2009,1,21,840.24,600,21,2.725,13993,0,1
2009,1,21,840.24,610,21,2.6,1055,0,1
2009,1,21,840.24,620,21,3.05,791,0,1
2009,1,21,840.24,625,21,3.15,540,0,1
2009,1,21,840.24,630,21,3.4,517,0,1
2009,1,21,840.24,635,21,3.6,489,0,1
2009,1,21,840.24,640,21,3.85,507,0,1
2009,1,21,840.24,645,21,4.05,483,0,1
2009,1,21,840.24,650,21,4.55,7230,0,1
2009,1,21,840.24,655,21,4.6,462,0,1
2009,1,21,840.24,660,21,4.8,549,0,1
2009,1,21,840.24,665,21,5.2,3446,0,1
2009,1,21,840.24,670,21,5.6,558,0,1
2009,1,21,840.24,675,21,6.05,730,0,1
2009,1,21,840.24,680,21,6.1,455,0,1
2009,1,21,840.24,685,21,6.55,419,0,1
2009,1,21,840.24,690,21,6.9,441,0,1
2009,1,21,840.24,695,21,7.4,442,0,1
2009,1,21,840.24,700,21,8.1,3956,0,1
2009,1,21,840.24,705,21,8.35,436,0,1
2009,1,21,840.24,710,21,8.75,468,0,1
2009,1,21,840.24,715,21,9.3,470,0,1
2009,1,21,840.24,720,21,10.15,440,0,1
2009,1,21,840.24,725,21,10.75,1530,0,1
2009,1,21,840.24,730,21,11.2,900,0,1
2009,1,21,840.24,735,21,11.85,452,0,1
2009,1,21,840.24,740,21,12.8,1015,0,1
2009,1,21,840.24,745,21,13.35,676,0,1
2009,1,21,840.24,750,21,14.45,7035,0,1
2009,1,21,840.24,755,21,14.95,369,0,1
2009,1,21,840.24,760,21,15.9,764,0,1
2009,1,21,840.24,765,21,16.85,864,0,1
2009,1,21,840.24,770,21,17.95,425,0,1
2009,1,21,840.24,775,21,19.2,2279,0,1
2009,1,21,840.24,780,21,20.35,3979,0,1
2009,1,21,840.24,785,21,21.35,337,0,1
2009,1,21,840.24,790,21,22.55,349,0,1
2009,1,21,840.24,795,21,23.95,330,0,1
2009,1,21,840.24,800,21,25.85,7152,0,1
2009,1,21,840.24,805,21,26.8,138,0,1
2009,1,21,840.24,810,21,28.4,1357,0,1
2009,1,21,840.24,815,21,30,1246,0,1
2009,1,21,840.24,820,21,31.8,1970,0,1
2009,1,21,840.24,825,21,33.75,5729,0,1
2009,1,21,840.24,830,21,35.75,81,0,1
2009,1,21,840.24,835,21,37.8,11,0,1
2009,1,21,840.24,840,21,39.9,47,0,1
2009,1,21,840.24,845,21,42.15,3,0,1
2009,1,21,840.24,850,21,45.25,5930,0,1
2009,1,21,840.24,860,21,49.55,33,0,1
2009,1,21,840.24,870,21,55.1,26,0,1
2009,1,21,840.24,875,21,57.9,10,0,1
2009,1,21,840.24,890,21,67.35,2,0,1
2009,1,21,840.24,900,21,74.25,412,0,1
2009,1,21,840.24,905,21,77.85,1,0,1
2009,1,21,840.24,910,21,81.65,12,0,1
2009,1,21,840.24,920,21,89.45,9,0,1
2009,1,21,840.24,925,21,93.45,26,0,1
2009,1,21,840.24,930,21,97.65,48,0,1
2009,1,21,840.24,940,21,106.3,24,0,1
2009,1,21,840.24,950,21,115.05,82,0,1
2009,1,21,840.24,1000,21,162.55,15,0,1
2009,1,21,840.24,1100,21,262.05,40,0,1
2009,1,21,840.24,1175,21,337,1,0,1
2009,1,21,840.24,1200,21,361.5,2,0,1
2009,1,21,840.24,1225,21,386.5,2,0,1
2009,1,21,840.24,1400,21,561.8,2,0,1
2009,2,19,778.94,600,21,180.8,5,0.001,0
2009,2,19,778.94,610,21,171.3,6,0.001,0
2009,2,19,778.94,685,21,103.3,2,0.001,0
2009,2,19,778.94,700,21,90.8,419,0.001,0
2009,2,19,778.94,710,21,82.7,2,0.001,0
2009,2,19,778.94,715,21,78.8,1,0.001,0
2009,2,19,778.94,720,21,74.9,1,0.001,0
2009,2,19,778.94,730,21,67.3,15,0.001,0
2009,2,19,778.94,735,21,63.65,1,0.001,0
2009,2,19,778.94,750,21,53.2,1105,0.001,0
2009,2,19,778.94,755,21,49.9,1,0.001,0
2009,2,19,778.94,760,21,46.65,2,0.001,0
2009,2,19,778.94,765,21,43.6,1,0.001,0
2009,2,19,778.94,770,21,40.55,25,0.001,0
2009,2,19,778.94,775,21,37.7,2006,0.001,0
2009,2,19,778.94,780,21,34.9,8982,0.001,0
2009,2,19,778.94,785,21,32.25,13762,0.001,0
2009,2,19,778.94,790,21,29.85,4733,0.001,0
2009,2,19,778.94,795,21,27.25,18973,0.001,0
2009,2,19,778.94,800,21,25.45,51956,0.001,0
2009,2,19,778.94,805,21,22.95,5,0.001,0
2009,2,19,778.94,810,21,20.85,2065,0.001,0
2009,2,19,778.94,815,21,18.85,5960,0.001,0
2009,2,19,778.94,820,21,17,1238,0.001,0
2009,2,19,778.94,825,21,14.85,2028,0.001,0
2009,2,19,778.94,830,21,13.3,503,0.001,0
2009,2,19,778.94,835,21,12.4,633,0.001,0
2009,2,19,778.94,840,21,11,1022,0.001,0
2009,2,19,778.94,850,21,8.65,13345,0.001,0
2009,2,19,778.94,855,21,7.7,1079,0.001,0
2009,2,19,778.94,860,21,6.8,34,0.001,0
2009,2,19,778.94,865,21,6.05,133,0.001,0
2009,2,19,778.94,870,21,5.2,113,0.001,0
2009,2,19,778.94,875,21,4.5,7299,0.001,0
2009,2,19,778.94,880,21,3.95,64,0.001,0
2009,2,19,778.94,885,21,3.45,36,0.001,0
2009,2,19,778.94,890,21,2.95,102,0.001,0
2009,2,19,778.94,895,21,2.6,20,0.001,0
2009,2,19,778.94,900,21,2.2,3380,0.001,0
2009,2,19,778.94,905,21,1.8,79,0.001,0
2009,2,19,778.94,910,21,1.4,103,0.001,0
2009,2,19,778.94,915,21,1.25,8,0.001,0
2009,2,19,778.94,920,21,1.45,112,0.001,0
2009,2,19,778.94,925,21,0.975,1920,0.001,0
2009,2,19,778.94,930,21,1.05,73,0.001,0
2009,2,19,778.94,935,21,0.8,53,0.001,0
2009,2,19,778.94,940,21,0.8,6,0.001,0
2009,2,19,778.94,945,21,0.775,28,0.001,0
2009,2,19,778.94,950,21,0.625,5511,0.001,0
2009,2,19,778.94,955,21,0.825,30,0.001,0
2009,2,19,778.94,960,21,0.85,13,0.001,0
2009,2,19,778.94,970,21,0.775,302,0.001,0
2009,2,19,778.94,975,21,0.425,1304,0.001,0
2009,2,19,778.94,980,21,0.775,8,0.001,0
2009,2,19,778.94,985,21,0.775,126,0.001,0
2009,2,19,778.94,990,21,0.4,6,0.001,0
2009,2,19,778.94,995,21,0.775,60,0.001,0
2009,2,19,778.94,1000,21,0.25,202,0.001,0
2009,2,19,778.94,1005,21,0.55,52,0.001,0
2009,2,19,778.94,1010,21,0.525,2015,0.001,0
2009,2,19,778.94,1015,21,0.5,1,0.001,0
2009,2,19,778.94,1020,21,0.5,11,0.001,0
2009,2,19,778.94,1025,21,0.2,100,0.001,0
2009,2,19,778.94,1050,21,0.125,1079,0.001,0
2009,2,19,778.94,400,21,0.3,410,0.001,1
2009,2,19,778.94,425,21,0.3,100,0.001,1
2009,2,19,778.94,440,21,0.75,1,0.001,1
2009,2,19,778.94,475,21,0.475,1000,0.001,1
2009,2,19,778.94,490,21,0.6,28,0.001,1
2009,2,19,778.94,500,21,0.975,9006,0.001,1
2009,2,19,778.94,525,21,1.125,3107,0.001,1
2009,2,19,778.94,530,21,1.225,48,0.001,1
2009,2,19,778.94,540,21,1.475,442,0.001,1
2009,2,19,778.94,550,21,1.725,3843,0.001,1
2009,2,19,778.94,560,21,2.25,9,0.001,1
2009,2,19,778.94,575,21,2.85,3203,0.001,1
2009,2,19,778.94,580,21,2.85,3044,0.001,1
2009,2,19,778.94,590,21,3.3,175,0.001,1
2009,2,19,778.94,600,21,3.325,16545,0.001,1
2009,2,19,778.94,610,21,3.8,128,0.001,1
2009,2,19,778.94,620,21,4.65,22,0.001,1
2009,2,19,778.94,625,21,4.8,189,0.001,1
2009,2,19,778.94,630,21,5.4,11,0.001,1
2009,2,19,778.94,635,21,5.75,25,0.001,1
2009,2,19,778.94,640,21,6.2,78,0.001,1
2009,2,19,778.94,650,21,7,10199,0.001,1
2009,2,19,778.94,655,21,7.45,22,0.001,1
2009,2,19,778.94,660,21,8.1,23,0.001,1
2009,2,19,778.94,665,21,8.45,57,0.001,1
2009,2,19,778.94,670,21,9.2,29,0.001,1
2009,2,19,778.94,675,21,9.65,4644,0.001,1
2009,2,19,778.94,680,21,10.45,3146,0.001,1
2009,2,19,778.94,685,21,11,18,0.001,1
2009,2,19,778.94,690,21,11.95,74,0.001,1
2009,2,19,778.94,695,21,12.8,7,0.001,1
2009,2,19,778.94,700,21,13.6,59832,0.001,1
2009,2,19,778.94,705,21,14.6,6,0.001,1
2009,2,19,778.94,710,21,15.6,122,0.001,1
2009,2,19,778.94,715,21,16.6,106,0.001,1
2009,2,19,778.94,720,21,17.8,14258,0.001,1
2009,2,19,778.94,725,21,18.45,8066,0.001,1
2009,2,19,778.94,730,21,20.2,24,0.001,1
2009,2,19,778.94,735,21,21.55,50,0.001,1
2009,2,19,778.94,740,21,23.05,477,0.001,1
2009,2,19,778.94,745,21,24.6,22,0.001,1
2009,2,19,778.94,750,21,25.95,8682,0.001,1
2009,2,19,778.94,760,21,29.5,11,0.001,1
2009,2,19,778.94,765,21,31.4,5,0.001,1
2009,2,19,778.94,770,21,33.85,40,0.001,1
2009,2,19,778.94,775,21,35.75,10122,0.001,1
2009,2,19,778.94,780,21,38.1,11639,0.001,1
2009,2,19,778.94,785,21,40.45,13941,0.001,1
2009,2,19,778.94,790,21,42.5,4717,0.001,1
2009,2,19,778.94,795,21,45.4,14392,0.001,1
2009,2,19,778.94,800,21,48.05,52337,0.001,1
2009,2,19,778.94,805,21,50.95,1,0.001,1
2009,2,19,778.94,810,21,53.75,2039,0.001,1
2009,2,19,778.94,815,21,56.7,20,0.001,1
2009,2,19,778.94,820,21,59.85,2,0.001,1
2009,2,19,778.94,825,21,63.15,1952,0.001,1
2009,2,19,778.94,830,21,66.5,7,0.001,1
2009,2,19,778.94,835,21,70.1,12,0.001,1
2009,2,19,778.94,840,21,73.7,114,0.001,1
2009,2,19,778.94,845,21,77.5,4,0.001,1
2009,2,19,778.94,850,21,81.4,187,0.001,1
2009,2,19,778.94,855,21,85.4,1,0.001,1
2009,2,19,778.94,860,21,89.5,25,0.001,1
2009,2,19,778.94,870,21,97.9,31,0.001,1
2009,2,19,778.94,875,21,102.2,16,0.001,1
2009,2,19,778.94,890,21,115.6,42,0.001,1
2009,2,19,778.94,895,21,120.2,2,0.001,1
2009,2,19,778.94,900,21,124.8,207,0.001,1
2009,2,19,778.94,910,21,134.2,5,0.001,1
2009,2,19,778.94,920,21,143.8,26,0.001,1
2009,2,19,778.94,930,21,153.4,17,0.001,1
2009,2,19,778.94,940,21,163.1,15,0.001,1
2009,2,19,778.94,950,21,173,83,0.001,1
2009,2,19,778.94,985,21,207.7,2,0.001,1
2009,2,19,778.94,1000,21,222.6,8,0.001,1
2009,2,19,778.94,1050,21,272.6,16,0.001,1
2009,2,19,778.94,1075,21,297.5,100,0.001,1
2009,2,19,778.94,1090,21,312.5,10,0.001,1
2009,2,19,778.94,1100,21,322.5,17,0.001,1
2009,2,19,778.94,1175,21,397.5,1,0.001,1
2009,2,19,778.94,1250,21,472.4,1,0.001,1
2009,2,19,778.94,1350,21,572.4,1,0.001,1
2009,2,19,778.94,1500,21,722.3,1,0.001,1
2009,3,23,822.92,575,18,246.9,150,0.001,0
2009,3,23,822.92,600,18,222.3,3,0.001,0
2009,3,23,822.92,610,18,212.5,2,0.001,0
2009,3,23,822.92,620,18,202.85,6,0.001,0
2009,3,23,822.92,625,18,197.9,250,0.001,0
2009,3,23,822.92,650,18,173.65,1,0.001,0
2009,3,23,822.92,655,18,168.85,3,0.001,0
2009,3,23,822.92,675,18,149.9,1,0.001,0
2009,3,23,822.92,690,18,135.8,150,0.001,0
2009,3,23,822.92,700,18,126.5,180,0.001,0
2009,3,23,822.92,705,18,121.95,6,0.001,0
2009,3,23,822.92,710,18,117.35,20,0.001,0
2009,3,23,822.92,715,18,112.85,1,0.001,0
2009,3,23,822.92,720,18,108.45,5,0.001,0
2009,3,23,822.92,725,18,104.55,548,0.001,0
2009,3,23,822.92,730,18,99.7,2,0.001,0
2009,3,23,822.92,735,18,95.4,1,0.001,0
2009,3,23,822.92,740,18,91.05,162,0.001,0
2009,3,23,822.92,750,18,82.7,15369,0.001,0
2009,3,23,822.92,755,18,78.7,2,0.001,0
2009,3,23,822.92,760,18,74.7,95,0.001,0
2009,3,23,822.92,765,18,70.7,133,0.001,0
2009,3,23,822.92,770,18,66.9,43,0.001,0
2009,3,23,822.92,775,18,63.1,3530,0.001,0
2009,3,23,822.92,780,18,59.4,1254,0.001,0
2009,3,23,822.92,785,18,55.75,831,0.001,0
2009,3,23,822.92,790,18,52.3,1252,0.001,0
2009,3,23,822.92,795,18,48.9,20,0.001,0
2009,3,23,822.92,800,18,45.05,10049,0.001,0
2009,3,23,822.92,805,18,42.45,1667,0.001,0
2009,3,23,822.92,810,18,39.4,583,0.001,0
2009,3,23,822.92,815,18,36.45,1310,0.001,0
2009,3,23,822.92,820,18,33.3,1022,0.001,0
2009,3,23,822.92,825,18,31,17728,0.001,0
2009,3,23,822.92,830,18,28.5,456,0.001,0
2009,3,23,822.92,835,18,26,122,0.001,0
2009,3,23,822.92,840,18,23.3,822,0.001,0
2009,3,23,822.92,845,18,21.6,876,0.001,0
2009,3,23,822.92,850,18,19.95,21004,0.001,0
2009,3,23,822.92,855,18,17.5,172,0.001,0
2009,3,23,822.92,860,18,15.65,2394,0.001,0
2009,3,23,822.92,865,18,14.05,189,0.001,0
2009,3,23,822.92,870,18,12.55,799,0.001,0
2009,3,23,822.92,875,18,11.95,15994,0.001,0
2009,3,23,822.92,880,18,10.15,7288,0.001,0
2009,3,23,822.92,885,18,9,469,0.001,0
2009,3,23,822.92,890,18,7.9,840,0.001,0
2009,3,23,822.92,895,18,6.95,160,0.001,0
2009,3,23,822.92,900,18,5.7,21471,0.001,0
2009,3,23,822.92,905,18,5.3,214,0.001,0
2009,3,23,822.92,910,18,4.6,1152,0.001,0
2009,3,23,822.92,915,18,3.95,57,0.001,0
2009,3,23,822.92,920,18,3.35,1259,0.001,0
2009,3,23,822.92,925,18,2.75,1996,0.001,0
2009,3,23,822.92,930,18,2.55,206,0.001,0
2009,3,23,822.92,935,18,2.225,443,0.001,0
2009,3,23,822.92,940,18,1.9,365,0.001,0
2009,3,23,822.92,945,18,1.9,98,0.001,0
2009,3,23,822.92,950,18,1.425,2175,0.001,0
2009,3,23,822.92,960,18,1.25,352,0.001,0
2009,3,23,822.92,970,18,0.675,230,0.001,0
2009,3,23,822.92,975,18,0.875,743,0.001,0
2009,3,23,822.92,980,18,0.675,61,0.001,0
2009,3,23,822.92,990,18,0.425,295,0.001,0
2009,3,23,822.92,1000,18,0.375,817,0.001,0
2009,3,23,822.92,1025,18,0.3,180,0.001,0
2009,3,23,822.92,400,18,0.125,99,0.001,1
2009,3,23,822.92,450,18,0.25,3,0.001,1
2009,3,23,822.92,500,18,0.45,1297,0.001,1
2009,3,23,822.92,515,18,0.575,1,0.001,1
2009,3,23,822.92,520,18,0.625,1,0.001,1
2009,3,23,822.92,525,18,0.65,1343,0.001,1
2009,3,23,822.92,540,18,0.925,7,0.001,1
2009,3,23,822.92,550,18,0.9,2547,0.001,1
2009,3,23,822.92,560,18,0.9,348,0.001,1
2009,3,23,822.92,565,18,0.95,2,0.001,1
2009,3,23,822.92,570,18,1.175,124,0.001,1
2009,3,23,822.92,575,18,1.1,2846,0.001,1
2009,3,23,822.92,580,18,1.15,623,0.001,1
2009,3,23,822.92,585,18,1.3,50,0.001,1
2009,3,23,822.92,590,18,1.375,326,0.001,1
2009,3,23,822.92,600,18,1.475,3846,0.001,1
2009,3,23,822.92,605,18,1.5,33,0.001,1
2009,3,23,822.92,610,18,1.6,114,0.001,1
2009,3,23,822.92,615,18,1.775,157,0.001,1
2009,3,23,822.92,620,18,1.9,522,0.001,1
2009,3,23,822.92,625,18,2.05,3846,0.001,1
2009,3,23,822.92,630,18,2.025,154,0.001,1
2009,3,23,822.92,635,18,2.125,32,0.001,1
2009,3,23,822.92,640,18,2.3,120,0.001,1
2009,3,23,822.92,645,18,2.7,52,0.001,1
2009,3,23,822.92,650,18,2.7,7991,0.001,1
2009,3,23,822.92,655,18,3.2,41,0.001,1
2009,3,23,822.92,660,18,3.2,118,0.001,1
2009,3,23,822.92,665,18,3.325,2,0.001,1
2009,3,23,822.92,670,18,4.05,167,0.001,1
2009,3,23,822.92,675,18,3.75,5725,0.001,1
2009,3,23,822.92,680,18,4.2,532,0.001,1
2009,3,23,822.92,685,18,4.6,127,0.001,1
2009,3,23,822.92,690,18,4.9,43,0.001,1
2009,3,23,822.92,695,18,5.2,246,0.001,1
2009,3,23,822.92,700,18,5.45,7963,0.001,1
2009,3,23,822.92,705,18,6,8,0.001,1
2009,3,23,822.92,710,18,6.6,172,0.001,1
2009,3,23,822.92,715,18,7.1,170,0.001,1
2009,3,23,822.92,720,18,7.6,269,0.001,1
2009,3,23,822.92,725,18,8.25,4633,0.001,1
2009,3,23,822.92,730,18,8.85,288,0.001,1
2009,3,23,822.92,735,18,9.5,123,0.001,1
2009,3,23,822.92,740,18,10.25,4242,0.001,1
2009,3,23,822.92,745,18,10.95,6,0.001,1
2009,3,23,822.92,750,18,11.7,10118,0.001,1
2009,3,23,822.92,755,18,12.8,764,0.001,1
2009,3,23,822.92,760,18,14.15,969,0.001,1
2009,3,23,822.92,765,18,14.4,67,0.001,1
2009,3,23,822.92,770,18,16.05,312,0.001,1
2009,3,23,822.92,775,18,17.35,4031,0.001,1
2009,3,23,822.92,780,18,18,5094,0.001,1
2009,3,23,822.92,785,18,20,2205,0.001,1
2009,3,23,822.92,790,18,21.25,637,0.001,1
2009,3,23,822.92,795,18,23,572,0.001,1
2009,3,23,822.92,800,18,24.6,5172,0.001,1
2009,3,23,822.92,805,18,26.65,46,0.001,1
2009,3,23,822.92,810,18,28.6,80,0.001,1
2009,3,23,822.92,815,18,30.6,27,0.001,1
2009,3,23,822.92,820,18,32.45,323,0.001,1
2009,3,23,822.92,825,18,35.4,3256,0.001,1
2009,3,23,822.92,830,18,37.55,12,0.001,1
2009,3,23,822.92,835,18,40.1,17,0.001,1
2009,3,23,822.92,840,18,42.8,3,0.001,1
2009,3,23,822.92,850,18,48.35,215,0.001,1
2009,3,23,822.92,860,18,54.65,5,0.001,1
2009,3,23,822.92,870,18,61.45,1,0.001,1
2009,3,23,822.92,875,18,65.25,60,0.001,1
2009,3,23,822.92,900,18,84.85,114,0.001,1
2009,3,23,822.92,940,18,120.7,11,0.001,1
2009,3,23,822.92,950,18,130.1,21,0.001,1
2009,3,23,822.92,960,18,139.7,10,0.001,1
2009,3,23,822.92,1030,18,208.9,11,0.001,1
2009,3,23,822.92,1040,18,218.9,11,0.001,1
2009,3,23,822.92,1100,18,278.8,100,0.001,1
2009,4,15,852.06,700,22,153.5,4,0.001,0
2009,4,15,852.06,710,22,144,2,0.001,0
2009,4,15,852.06,715,22,139.4,8,0.001,0
2009,4,15,852.06,725,22,130,12,0.001,0
2009,4,15,852.06,735,22,120.9,4,0.001,0
2009,4,15,852.06,740,22,116.4,3,0.001,0
2009,4,15,852.06,745,22,111.9,2,0.001,0
2009,4,15,852.06,750,22,107.4,301,0.001,0
2009,4,15,852.06,755,22,103,6,0.001,0
2009,4,15,852.06,760,22,98.65,2,0.001,0
2009,4,15,852.06,765,22,94.35,2,0.001,0
2009,4,15,852.06,775,22,85.75,12,0.001,0
2009,4,15,852.06,780,22,81.85,17,0.001,0
2009,4,15,852.06,790,22,73.65,19,0.001,0
2009,4,15,852.06,800,22,65.8,18712,0.001,0
2009,4,15,852.06,805,22,62.35,6,0.001,0
2009,4,15,852.06,810,22,58.75,1,0.001,0
2009,4,15,852.06,815,22,55.2,1,0.001,0
2009,4,15,852.06,820,22,51.8,106,0.001,0
2009,4,15,852.06,825,22,48.2,1540,0.001,0
2009,4,15,852.06,830,22,45.35,451,0.001,0
2009,4,15,852.06,835,22,42.25,681,0.001,0
2009,4,15,852.06,840,22,38.8,5416,0.001,0
2009,4,15,852.06,845,22,36.45,6223,0.001,0
2009,4,15,852.06,850,22,33.45,2185,0.001,0
2009,4,15,852.06,855,22,31.1,4786,0.001,0
2009,4,15,852.06,860,22,28.75,4475,0.001,0
2009,4,15,852.06,865,22,26.35,428,0.001,0
2009,4,15,852.06,870,22,24.25,657,0.001,0
2009,4,15,852.06,875,22,21.75,1416,0.001,0
2009,4,15,852.06,880,22,19.9,547,0.001,0
2009,4,15,852.06,885,22,18.15,4256,0.001,0
2009,4,15,852.06,890,22,16.45,403,0.001,0
2009,4,15,852.06,895,22,14.9,298,0.001,0
2009,4,15,852.06,900,22,13.8,8297,0.001,0
2009,4,15,852.06,905,22,12,289,0.001,0
2009,4,15,852.06,910,22,10.8,305,0.001,0
2009,4,15,852.06,915,22,9.5,295,0.001,0
2009,4,15,852.06,920,22,8.45,308,0.001,0
2009,4,15,852.06,925,22,7.45,2336,0.001,0
2009,4,15,852.06,930,22,6.55,406,0.001,0
2009,4,15,852.06,935,22,5.85,307,0.001,0
2009,4,15,852.06,940,22,5.15,1791,0.001,0
2009,4,15,852.06,945,22,4.4,276,0.001,0
2009,4,15,852.06,950,22,3.65,1579,0.001,0
2009,4,15,852.06,955,22,3.375,278,0.001,0
2009,4,15,852.06,960,22,2.825,363,0.001,0
2009,4,15,852.06,965,22,2.55,261,0.001,0
2009,4,15,852.06,970,22,2.275,257,0.001,0
2009,4,15,852.06,975,22,1.85,2158,0.001,0
2009,4,15,852.06,980,22,1.55,309,0.001,0
2009,4,15,852.06,985,22,1.3,245,0.001,0
2009,4,15,852.06,990,22,1.15,773,0.001,0
2009,4,15,852.06,995,22,1,239,0.001,0
2009,4,15,852.06,1000,22,1.1,2297,0.001,0
2009,4,15,852.06,1025,22,0.425,1551,0.001,0
2009,4,15,852.06,1050,22,0.25,2056,0.001,0
2009,4,15,852.06,450,22,0.125,2340,0.001,1
2009,4,15,852.06,475,22,0.15,2100,0.001,1
2009,4,15,852.06,500,22,0.15,7037,0.001,1
2009,4,15,852.06,515,22,0.25,893,0.001,1
2009,4,15,852.06,525,22,0.2,1596,0.001,1
2009,4,15,852.06,550,22,0.45,2397,0.001,1
2009,4,15,852.06,575,22,0.325,1542,0.001,1
2009,4,15,852.06,595,22,0.4,669,0.001,1
2009,4,15,852.06,600,22,0.65,2758,0.001,1
2009,4,15,852.06,605,22,0.475,958,0.001,1
2009,4,15,852.06,610,22,0.6,637,0.001,1
2009,4,15,852.06,615,22,0.6,627,0.001,1
2009,4,15,852.06,620,22,0.625,617,0.001,1
2009,4,15,852.06,625,22,0.85,3763,0.001,1
2009,4,15,852.06,630,22,1.075,1013,0.001,1
2009,4,15,852.06,635,22,0.875,593,0.001,1
2009,4,15,852.06,640,22,1.05,583,0.001,1
2009,4,15,852.06,645,22,1.2,606,0.001,1
2009,4,15,852.06,650,22,1.4,18694,0.001,1
2009,4,15,852.06,655,22,1.075,1561,0.001,1
2009,4,15,852.06,660,22,1.5,568,0.001,1
2009,4,15,852.06,665,22,1.4,541,0.001,1
2009,4,15,852.06,670,22,1.55,565,0.001,1
2009,4,15,852.06,675,22,1.85,997,0.001,1
2009,4,15,852.06,680,22,1.775,519,0.001,1
2009,4,15,852.06,685,22,1.95,505,0.001,1
2009,4,15,852.06,690,22,2.15,498,0.001,1
2009,4,15,852.06,695,22,2.4,540,0.001,1
2009,4,15,852.06,700,22,2.775,5092,0.001,1
2009,4,15,852.06,705,22,2.9,488,0.001,1
2009,4,15,852.06,710,22,3.05,546,0.001,1
2009,4,15,852.06,715,22,3.375,466,0.001,1
2009,4,15,852.06,720,22,3.7,493,0.001,1
2009,4,15,852.06,725,22,4.15,1633,0.001,1
2009,4,15,852.06,730,22,4.5,526,0.001,1
2009,4,15,852.06,735,22,4.8,445,0.001,1
2009,4,15,852.06,740,22,5.35,493,0.001,1
2009,4,15,852.06,745,22,5.8,429,0.001,1
2009,4,15,852.06,750,22,6.25,16896,0.001,1
2009,4,15,852.06,755,22,6.95,417,0.001,1
2009,4,15,852.06,760,22,7.6,473,0.001,1
2009,4,15,852.06,765,22,8.35,509,0.001,1
2009,4,15,852.06,770,22,9.15,436,0.001,1
2009,4,15,852.06,775,22,9.8,2029,0.001,1
2009,4,15,852.06,780,22,10.8,406,0.001,1
2009,4,15,852.06,785,22,11.7,384,0.001,1
2009,4,15,852.06,790,22,12.75,494,0.001,1
2009,4,15,852.06,795,22,13.85,393,0.001,1
2009,4,15,852.06,800,22,14.8,29296,0.001,1
2009,4,15,852.06,805,22,16.4,368,0.001,1
2009,4,15,852.06,810,22,17.65,381,0.001,1
2009,4,15,852.06,815,22,19.3,408,0.001,1
2009,4,15,852.06,820,22,21,7734,0.001,1
2009,4,15,852.06,825,22,22.9,3509,0.001,1
2009,4,15,852.06,830,22,24.3,386,0.001,1
2009,4,15,852.06,835,22,26.15,1315,0.001,1
2009,4,15,852.06,840,22,28.15,198,0.001,1
2009,4,15,852.06,845,22,30.4,105,0.001,1
2009,4,15,852.06,850,22,32.7,1119,0.001,1
2009,4,15,852.06,855,22,35.05,15,0.001,1
2009,4,15,852.06,860,22,37.5,11,0.001,1
2009,4,15,852.06,875,22,45.85,319,0.001,1
2009,4,15,852.06,885,22,52.1,12,0.001,1
2009,4,15,852.06,890,22,55.45,2,0.001,1
2009,4,15,852.06,895,22,58.8,1,0.001,1
2009,4,15,852.06,900,22,62.25,5,0.001,1
2009,4,15,852.06,910,22,69.45,1,0.001,1
2009,4,15,852.06,925,22,81.35,7,0.001,1
2009,4,15,852.06,930,22,85.45,4,0.001,1
2009,4,15,852.06,935,22,89.65,4,0.001,1
2009,4,15,852.06,940,22,93.95,10,0.001,1
2009,4,15,852.06,950,22,102.75,7,0.001,1
2009,4,15,852.06,1000,22,149.7,5,0.001,1
2009,4,15,852.06,1075,22,223.9,100,0.001,1
2009,4,15,852.06,1100,22,248.9,1,0.001,1
2009,4,15,852.06,1300,22,448.7,4,0.001,1
2009,5,20,903.47,575,21,324.6,30,0,0
2009,5,20,903.47,625,21,274.9,296,0,0
2009,5,20,903.47,640,21,260,3,0,0
2009,5,20,903.47,650,21,250.1,84,0,0
2009,5,20,903.47,725,21,175.9,296,0,0
2009,5,20,903.47,750,21,151.4,80,0,0
2009,5,20,903.47,770,21,132.9,9,0,0
2009,5,20,903.47,800,21,104.6,6634,0,0
2009,5,20,903.47,825,21,82.2,1009,0,0
2009,5,20,903.47,840,21,69.5,38,0,0
2009,5,20,903.47,850,21,61.4,17,0,0
2009,5,20,903.47,855,21,57.5,6,0,0
2009,5,20,903.47,860,21,53.7,3,0,0
2009,5,20,903.47,865,21,50,2,0,0
2009,5,20,903.47,870,21,46.4,5,0,0
2009,5,20,903.47,875,21,42.6,10563,0,0
2009,5,20,903.47,880,21,39.2,11,0,0
2009,5,20,903.47,885,21,36.4,121,0,0
2009,5,20,903.47,890,21,33.3,848,0,0
2009,5,20,903.47,900,21,27.65,10927,0,0
2009,5,20,903.47,905,21,24.95,3833,0,0
2009,5,20,903.47,910,21,22.55,9542,0,0
2009,5,20,903.47,915,21,20.15,8066,0,0
2009,5,20,903.47,920,21,18,13148,0,0
2009,5,20,903.47,925,21,15.95,7330,0,0
2009,5,20,903.47,930,21,14.1,906,0,0
2009,5,20,903.47,935,21,12.4,1257,0,0
2009,5,20,903.47,940,21,10.8,1732,0,0
2009,5,20,903.47,945,21,9.25,710,0,0
2009,5,20,903.47,950,21,8.35,15423,0,0
2009,5,20,903.47,955,21,7.2,3131,0,0
2009,5,20,903.47,960,21,6.25,2447,0,0
2009,5,20,903.47,965,21,5.25,743,0,0
2009,5,20,903.47,970,21,4.45,3588,0,0
2009,5,20,903.47,975,21,3.7,2695,0,0
2009,5,20,903.47,980,21,3.1,1195,0,0
2009,5,20,903.47,985,21,2.75,1781,0,0
2009,5,20,903.47,990,21,2.35,1444,0,0
2009,5,20,903.47,995,21,2,1682,0,0
2009,5,20,903.47,1000,21,1.675,42032,0,0
2009,5,20,903.47,1005,21,1.375,712,0,0
2009,5,20,903.47,1010,21,1.2,1983,0,0
2009,5,20,903.47,1015,21,1,1143,0,0
2009,5,20,903.47,1020,21,0.875,839,0,0
2009,5,20,903.47,1025,21,0.85,17241,0,0
2009,5,20,903.47,1030,21,0.575,629,0,0
2009,5,20,903.47,1035,21,0.6,582,0,0
2009,5,20,903.47,1040,21,0.575,897,0,0
2009,5,20,903.47,1045,21,0.5,758,0,0
2009,5,20,903.47,1050,21,0.325,8667,0,0
2009,5,20,903.47,1055,21,0.375,649,0,0
2009,5,20,903.47,1060,21,0.35,584,0,0
2009,5,20,903.47,1065,21,0.35,608,0,0
2009,5,20,903.47,1070,21,0.25,524,0,0
2009,5,20,903.47,1075,21,0.2,548,0,0
2009,5,20,903.47,1080,21,0.25,500,0,0
2009,5,20,903.47,1085,21,0.25,477,0,0
2009,5,20,903.47,1090,21,0.15,478,0,0
2009,5,20,903.47,1095,21,0.125,505,0,0
2009,5,20,903.47,1100,21,0.125,4561,0,0
2009,5,20,903.47,1125,21,0.075,353,0,0
2009,5,20,903.47,550,21,0.125,4718,0,1
2009,5,20,903.47,560,21,0.125,2763,0,1
2009,5,20,903.47,565,21,0.125,1838,0,1
2009,5,20,903.47,570,21,0.125,1773,0,1
2009,5,20,903.47,575,21,0.15,2443,0,1
2009,5,20,903.47,580,21,0.15,1714,0,1
2009,5,20,903.47,585,21,0.175,1684,0,1
2009,5,20,903.47,590,21,0.175,1655,0,1
2009,5,20,903.47,595,21,0.175,1627,0,1
2009,5,20,903.47,600,21,0.2,2274,0,1
2009,5,20,903.47,605,21,0.25,1575,0,1
2009,5,20,903.47,610,21,0.25,1551,0,1
2009,5,20,903.47,615,21,0.2,1594,0,1
2009,5,20,903.47,620,21,0.25,1498,0,1
2009,5,20,903.47,625,21,0.25,1818,0,1
2009,5,20,903.47,630,21,0.275,1503,0,1
2009,5,20,903.47,635,21,0.3,1429,0,1
2009,5,20,903.47,640,21,0.325,1411,0,1
2009,5,20,903.47,645,21,0.55,1535,0,1
2009,5,20,903.47,650,21,0.4,7252,0,1
2009,5,20,903.47,655,21,0.425,1343,0,1
2009,5,20,903.47,660,21,0.5,1424,0,1
2009,5,20,903.47,665,21,0.675,1408,0,1
2009,5,20,903.47,670,21,0.7,1284,0,1
2009,5,20,903.47,675,21,0.575,1751,0,1
2009,5,20,903.47,680,21,0.675,2323,0,1
2009,5,20,903.47,685,21,0.85,1234,0,1
2009,5,20,903.47,690,21,0.875,1286,0,1
2009,5,20,903.47,695,21,0.925,1195,0,1
2009,5,20,903.47,700,21,0.825,3753,0,1
2009,5,20,903.47,705,21,1.05,1191,0,1
2009,5,20,903.47,710,21,1.025,1194,0,1
2009,5,20,903.47,715,21,1.15,1133,0,1
2009,5,20,903.47,720,21,1.25,1135,0,1
2009,5,20,903.47,725,21,1.175,9380,0,1
2009,5,20,903.47,730,21,1.45,1098,0,1
2009,5,20,903.47,735,21,1.5,1068,0,1
2009,5,20,903.47,740,21,1.65,1115,0,1
2009,5,20,903.47,745,21,1.75,1063,0,1
2009,5,20,903.47,750,21,1.775,8751,0,1
2009,5,20,903.47,755,21,2,1041,0,1
2009,5,20,903.47,760,21,2.15,2950,0,1
2009,5,20,903.47,765,21,2.35,1018,0,1
2009,5,20,903.47,770,21,2.55,1188,0,1
2009,5,20,903.47,775,21,2.85,11095,0,1
2009,5,20,903.47,780,21,3.05,1982,0,1
2009,5,20,903.47,785,21,3.3,1051,0,1
2009,5,20,903.47,790,21,3.55,1092,0,1
2009,5,20,903.47,795,21,3.95,980,0,1
2009,5,20,903.47,800,21,4.3,52972,0,1
2009,5,20,903.47,805,21,4.75,1238,0,1
2009,5,20,903.47,810,21,5.2,1728,0,1
2009,5,20,903.47,815,21,5.7,910,0,1
2009,5,20,903.47,820,21,6.3,5022,0,1
2009,5,20,903.47,825,21,6.7,14952,0,1
2009,5,20,903.47,830,21,7.6,1026,0,1
2009,5,20,903.47,835,21,8.35,2467,0,1
2009,5,20,903.47,840,21,9.05,986,0,1
2009,5,20,903.47,845,21,10.1,854,0,1
2009,5,20,903.47,850,21,10.95,18201,0,1
2009,5,20,903.47,855,21,12.2,2500,0,1
2009,5,20,903.47,860,21,13.4,4361,0,1
2009,5,20,903.47,865,21,14.7,811,0,1
2009,5,20,903.47,870,21,16.1,1115,0,1
2009,5,20,903.47,875,21,17.4,9172,0,1
2009,5,20,903.47,880,21,19.1,1448,0,1
2009,5,20,903.47,885,21,21,1445,0,1
2009,5,20,903.47,890,21,22.85,821,0,1
2009,5,20,903.47,895,21,25,858,0,1
2009,5,20,903.47,900,21,27.05,19074,0,1
2009,5,20,903.47,905,21,29.6,4123,0,1
2009,5,20,903.47,910,21,32.1,9115,0,1
2009,5,20,903.47,915,21,34.65,7892,0,1
2009,5,20,903.47,920,21,37.6,12723,0,1
2009,5,20,903.47,925,21,40.6,1701,0,1
2009,5,20,903.47,930,21,43.7,23,0,1
2009,5,20,903.47,935,21,47,2,0,1
2009,5,20,903.47,945,21,54.1,14,0,1
2009,5,20,903.47,950,21,57.8,91,0,1
2009,5,20,903.47,960,21,65.7,4,0,1
2009,5,20,903.47,975,21,78.4,6,0,1
2009,5,20,903.47,980,21,82.8,11,0,1
2009,5,20,903.47,985,21,87.3,2,0,1
2009,5,20,903.47,990,21,91.9,4,0,1
2009,5,20,903.47,1000,21,101.2,16,0,1
2009,5,20,903.47,1005,21,106,10,0,1
2009,5,20,903.47,1020,21,120.4,10,0,1
2009,5,20,903.47,1100,21,199.7,4,0,1
2009,6,17,910.71,710,21,200.35,8,0,0
2009,6,17,910.71,725,21,185.6,3,0,0
2009,6,17,910.71,775,21,137.5,1,0,0
2009,6,17,910.71,800,21,113.95,5,0,0
2009,6,17,910.71,830,21,86.95,16,0,0
2009,6,17,910.71,835,21,82.7,3,0,0
2009,6,17,910.71,840,21,78.3,3,0,0
2009,6,17,910.71,850,21,70,10,0,0
2009,6,17,910.71,855,21,65.9,3,0,0
2009,6,17,910.71,860,21,61.9,4,0,0
2009,6,17,910.71,865,21,58,1,0,0
2009,6,17,910.71,870,21,54.2,30,0,0
2009,6,17,910.71,875,21,50.4,14,0,0
2009,6,17,910.71,880,21,46.8,7,0,0
2009,6,17,910.71,885,21,43.3,6,0,0
2009,6,17,910.71,890,21,39.9,21,0,0
2009,6,17,910.71,895,21,36.75,770,0,0
2009,6,17,910.71,900,21,33.95,15461,0,0
2009,6,17,910.71,905,21,30.65,337,0,0
2009,6,17,910.71,910,21,27.75,9871,0,0
2009,6,17,910.71,915,21,25.05,736,0,0
2009,6,17,910.71,920,21,22.45,6493,0,0
2009,6,17,910.71,925,21,19.75,1806,0,0
2009,6,17,910.71,930,21,17.95,6225,0,0
2009,6,17,910.71,935,21,15.85,3640,0,0
2009,6,17,910.71,940,21,13.95,2434,0,0
2009,6,17,910.71,945,21,12.15,694,0,0
2009,6,17,910.71,950,21,10.4,5389,0,0
2009,6,17,910.71,955,21,9.1,842,0,0
2009,6,17,910.71,960,21,7.55,2922,0,0
2009,6,17,910.71,965,21,6.7,710,0,0
2009,6,17,910.71,970,21,5.65,960,0,0
2009,6,17,910.71,975,21,4.9,1202,0,0
2009,6,17,910.71,980,21,4.2,1441,0,0
2009,6,17,910.71,985,21,3.5,663,0,0
2009,6,17,910.71,990,21,2.7,1025,0,0
2009,6,17,910.71,995,21,2.5,1076,0,0
2009,6,17,910.71,1000,21,1.925,9940,0,0
2009,6,17,910.71,1005,21,1.475,858,0,0
2009,6,17,910.71,1010,21,1.325,905,0,0
2009,6,17,910.71,1015,21,1.025,614,0,0
2009,6,17,910.71,1020,21,1,1028,0,0
2009,6,17,910.71,1025,21,0.725,3269,0,0
2009,6,17,910.71,1030,21,0.6,711,0,0
2009,6,17,910.71,1035,21,0.4,590,0,0
2009,6,17,910.71,1040,21,0.475,694,0,0
2009,6,17,910.71,1045,21,0.4,578,0,0
2009,6,17,910.71,1050,21,0.325,1164,0,0
2009,6,17,910.71,1055,21,0.4,569,0,0
2009,6,17,910.71,1060,21,0.25,566,0,0
2009,6,17,910.71,1065,21,0.325,539,0,0
2009,6,17,910.71,1070,21,0.35,538,0,0
2009,6,17,910.71,1075,21,0.175,630,0,0
2009,6,17,910.71,1080,21,0.15,528,0,0
2009,6,17,910.71,1085,21,0.325,522,0,0
2009,6,17,910.71,1090,21,0.125,567,0,0
2009,6,17,910.71,1095,21,0.125,471,0,0
2009,6,17,910.71,1110,21,0.1,399,0,0
2009,6,17,910.71,475,21,0.125,4761,0,1
2009,6,17,910.71,500,21,0.175,9972,0,1
2009,6,17,910.71,510,21,0.175,4319,0,1
2009,6,17,910.71,520,21,0.175,3121,0,1
2009,6,17,910.71,525,21,0.225,2058,0,1
2009,6,17,910.71,530,21,0.325,3005,0,1
2009,6,17,910.71,540,21,0.325,2896,0,1
2009,6,17,910.71,545,21,0.375,2198,0,1
2009,6,17,910.71,550,21,0.25,1880,0,1
2009,6,17,910.71,555,21,0.35,1848,0,1
2009,6,17,910.71,560,21,0.4,1816,0,1
2009,6,17,910.71,565,21,0.4,1784,0,1
2009,6,17,910.71,570,21,0.375,1755,0,1
2009,6,17,910.71,575,21,0.375,1863,0,1
2009,6,17,910.71,580,21,0.375,1697,0,1
2009,6,17,910.71,585,21,0.375,1743,0,1
2009,6,17,910.71,590,21,0.4,1641,0,1
2009,6,17,910.71,595,21,0.475,1686,0,1
2009,6,17,910.71,600,21,0.5,3878,0,1
2009,6,17,910.71,605,21,0.525,1564,0,1
2009,6,17,910.71,610,21,0.625,1607,0,1
2009,6,17,910.71,615,21,0.625,1516,0,1
2009,6,17,910.71,620,21,0.65,1492,0,1
2009,6,17,910.71,625,21,0.575,1553,0,1
2009,6,17,910.71,630,21,0.7,1445,0,1
2009,6,17,910.71,635,21,0.65,1495,0,1
2009,6,17,910.71,640,21,0.65,1464,0,1
2009,6,17,910.71,645,21,0.75,1452,0,1
2009,6,17,910.71,650,21,0.975,6523,0,1
2009,6,17,910.71,655,21,0.8,1341,0,1
2009,6,17,910.71,660,21,1.05,1323,0,1
2009,6,17,910.71,665,21,1.075,1303,0,1
2009,6,17,910.71,670,21,1.175,1291,0,1
2009,6,17,910.71,675,21,1.075,10304,0,1
2009,6,17,910.71,680,21,1.325,2456,0,1
2009,6,17,910.71,685,21,1.425,1237,0,1
2009,6,17,910.71,690,21,1.475,1215,0,1
2009,6,17,910.71,695,21,1.5,1197,0,1
2009,6,17,910.71,700,21,1.625,22190,0,1
2009,6,17,910.71,705,21,1.825,1200,0,1
2009,6,17,910.71,710,21,1.7,1135,0,1
2009,6,17,910.71,715,21,1.8,1104,0,1
2009,6,17,910.71,720,21,1.85,1091,0,1
2009,6,17,910.71,725,21,1.825,6343,0,1
2009,6,17,910.71,730,21,2.05,2782,0,1
2009,6,17,910.71,735,21,2.15,1046,0,1
2009,6,17,910.71,740,21,2.3,5073,0,1
2009,6,17,910.71,745,21,2.45,1104,0,1
2009,6,17,910.71,750,21,2.65,20841,0,1
2009,6,17,910.71,755,21,2.75,1002,0,1
2009,6,17,910.71,760,21,3,1277,0,1
2009,6,17,910.71,765,21,3.275,1406,0,1
2009,6,17,910.71,770,21,3.475,1232,0,1
2009,6,17,910.71,775,21,3.8,7809,0,1
2009,6,17,910.71,780,21,3.95,2126,0,1
2009,6,17,910.71,785,21,4.2,1361,0,1
2009,6,17,910.71,790,21,4.5,1460,0,1
2009,6,17,910.71,795,21,4.8,1007,0,1
2009,6,17,910.71,800,21,5.3,10095,0,1
2009,6,17,910.71,805,21,5.65,884,0,1
2009,6,17,910.71,810,21,6.1,1367,0,1
2009,6,17,910.71,815,21,6.6,875,0,1
2009,6,17,910.71,820,21,7.05,903,0,1
2009,6,17,910.71,825,21,7.65,2446,0,1
2009,6,17,910.71,830,21,8.2,843,0,1
2009,6,17,910.71,835,21,8.9,2913,0,1
2009,6,17,910.71,840,21,9.55,975,0,1
2009,6,17,910.71,845,21,10.3,1089,0,1
2009,6,17,910.71,850,21,10.95,13168,0,1
2009,6,17,910.71,855,21,12.2,811,0,1
2009,6,17,910.71,860,21,13.2,852,0,1
2009,6,17,910.71,865,21,14.2,1624,0,1
2009,6,17,910.71,870,21,15.4,1266,0,1
2009,6,17,910.71,875,21,16.65,5378,0,1
2009,6,17,910.71,880,21,18,1149,0,1
2009,6,17,910.71,885,21,19.6,872,0,1
2009,6,17,910.71,890,21,21.1,1107,0,1
2009,6,17,910.71,895,21,22.85,955,0,1
2009,6,17,910.71,900,21,24.35,24932,0,1
2009,6,17,910.71,905,21,26.55,713,0,1
2009,6,17,910.71,910,21,28.9,1938,0,1
2009,6,17,910.71,915,21,31.2,58,0,1
2009,6,17,910.71,920,21,33.55,618,0,1
2009,6,17,910.71,925,21,36.35,1425,0,1
2009,6,17,910.71,930,21,39.05,49,0,1
2009,6,17,910.71,935,21,42,13,0,1
2009,6,17,910.71,940,21,45,5,0,1
2009,6,17,910.71,945,21,48.05,1,0,1
2009,6,17,910.71,950,21,51.35,143,0,1
2009,6,17,910.71,960,21,59,5,0,1
2009,6,17,910.71,965,21,62.75,8,0,1
2009,6,17,910.71,980,21,75.05,5,0,1
2009,6,17,910.71,1000,21,92.85,21,0,1
2009,6,17,910.71,1050,21,141.2,6,0,1
2009,6,17,910.71,1060,21,151.25,6,0,1
2009,6,17,910.71,1075,21,166.1,100,0,1
2009,7,23,976.29,500,21,470.05,35,0.001,0
2009,7,23,976.29,650,21,320.2,3,0.001,0
2009,7,23,976.29,700,21,270.3,2,0.001,0
2009,7,23,976.29,800,21,170.9,4,0.001,0
2009,7,23,976.29,825,21,146.25,1,0.001,0
2009,7,23,976.29,850,21,121.9,6,0.001,0
2009,7,23,976.29,855,21,117.1,21,0.001,0
2009,7,23,976.29,860,21,112.3,1,0.001,0
2009,7,23,976.29,865,21,107.6,3,0.001,0
2009,7,23,976.29,870,21,102.8,189,0.001,0
2009,7,23,976.29,875,21,100,127,0.001,0
2009,7,23,976.29,880,21,95.3,859,0.001,0
2009,7,23,976.29,885,21,90.7,11,0.001,0
2009,7,23,976.29,890,21,86.1,25,0.001,0
2009,7,23,976.29,895,21,81.5,6,0.001,0
2009,7,23,976.29,900,21,77.1,1701,0.001,0
2009,7,23,976.29,905,21,72.65,11,0.001,0
2009,7,23,976.29,910,21,68.3,23,0.001,0
2009,7,23,976.29,915,21,64.05,6,0.001,0
2009,7,23,976.29,920,21,59.85,519,0.001,0
2009,7,23,976.29,925,21,55.85,1540,0.001,0
2009,7,23,976.29,930,21,51.85,1270,0.001,0
2009,7,23,976.29,935,21,47.9,33,0.001,0
2009,7,23,976.29,940,21,44.2,2894,0.001,0
2009,7,23,976.29,945,21,40.6,122,0.001,0
2009,7,23,976.29,950,21,36.95,4004,0.001,0
2009,7,23,976.29,955,21,33.55,239,0.001,0
2009,7,23,976.29,960,21,30.4,3743,0.001,0
2009,7,23,976.29,965,21,27.4,2257,0.001,0
2009,7,23,976.29,970,21,24.6,3038,0.001,0
2009,7,23,976.29,975,21,21.9,18924,0.001,0
2009,7,23,976.29,980,21,19.45,1022,0.001,0
2009,7,23,976.29,985,21,17.7,675,0.001,0
2009,7,23,976.29,990,21,15.1,7933,0.001,0
2009,7,23,976.29,995,21,13.15,2170,0.001,0
2009,7,23,976.29,1000,21,11.8,12284,0.001,0
2009,7,23,976.29,1005,21,9.95,2774,0.001,0
2009,7,23,976.29,1010,21,8.85,1919,0.001,0
2009,7,23,976.29,1015,21,7.65,2826,0.001,0
2009,7,23,976.29,1020,21,6.25,4489,0.001,0
2009,7,23,976.29,1025,21,4.95,4714,0.001,0
2009,7,23,976.29,1030,21,4.4,1779,0.001,0
2009,7,23,976.29,1035,21,3.725,479,0.001,0
2009,7,23,976.29,1040,21,3.125,922,0.001,0
2009,7,23,976.29,1045,21,2.625,3781,0.001,0
2009,7,23,976.29,1050,21,2.45,12767,0.001,0
2009,7,23,976.29,1055,21,1.8,6524,0.001,0
2009,7,23,976.29,1060,21,1.45,1922,0.001,0
2009,7,23,976.29,1065,21,1.3,203,0.001,0
2009,7,23,976.29,1070,21,1.15,4202,0.001,0
2009,7,23,976.29,1075,21,0.775,6021,0.001,0
2009,7,23,976.29,1080,21,0.85,148,0.001,0
2009,7,23,976.29,1085,21,0.625,15,0.001,0
2009,7,23,976.29,1090,21,0.575,56,0.001,0
2009,7,23,976.29,1095,21,0.575,60,0.001,0
2009,7,23,976.29,1100,21,0.425,268,0.001,0
2009,7,23,976.29,1110,21,0.475,10,0.001,0
2009,7,23,976.29,1125,21,0.325,13,0.001,0
2009,7,23,976.29,1150,21,0.125,1720,0.001,0
2009,7,23,976.29,1200,21,0.075,369,0.001,0
2009,7,23,976.29,575,21,0.075,4799,0.001,1
2009,7,23,976.29,600,21,0.075,6,0.001,1
2009,7,23,976.29,625,21,0.1,1,0.001,1
2009,7,23,976.29,650,21,0.1,278,0.001,1
2009,7,23,976.29,660,21,0.1,2909,0.001,1
2009,7,23,976.29,670,21,0.1,2,0.001,1
2009,7,23,976.29,675,21,0.125,323,0.001,1
2009,7,23,976.29,690,21,0.175,225,0.001,1
2009,7,23,976.29,695,21,0.175,30,0.001,1
2009,7,23,976.29,700,21,0.175,1881,0.001,1
2009,7,23,976.29,705,21,0.2,128,0.001,1
2009,7,23,976.29,710,21,0.225,105,0.001,1
2009,7,23,976.29,715,21,0.225,10,0.001,1
2009,7,23,976.29,720,21,0.225,100,0.001,1
2009,7,23,976.29,725,21,0.25,877,0.001,1
2009,7,23,976.29,730,21,0.3,103,0.001,1
2009,7,23,976.29,735,21,0.25,129,0.001,1
2009,7,23,976.29,740,21,0.325,175,0.001,1
2009,7,23,976.29,745,21,0.325,105,0.001,1
2009,7,23,976.29,750,21,0.35,21067,0.001,1
2009,7,23,976.29,755,21,0.325,84,0.001,1
2009,7,23,976.29,760,21,0.4,113,0.001,1
2009,7,23,976.29,765,21,0.35,6,0.001,1
2009,7,23,976.29,770,21,0.425,108,0.001,1
2009,7,23,976.29,775,21,0.475,6575,0.001,1
2009,7,23,976.29,780,21,0.5,306,0.001,1
2009,7,23,976.29,785,21,0.525,58,0.001,1
2009,7,23,976.29,790,21,0.55,75,0.001,1
2009,7,23,976.29,795,21,0.575,2669,0.001,1
2009,7,23,976.29,800,21,0.625,4397,0.001,1
2009,7,23,976.29,805,21,0.75,12,0.001,1
2009,7,23,976.29,810,21,0.8,2367,0.001,1
2009,7,23,976.29,815,21,1.05,143,0.001,1
2009,7,23,976.29,820,21,0.875,1109,0.001,1
2009,7,23,976.29,825,21,0.725,6925,0.001,1
2009,7,23,976.29,830,21,1.25,376,0.001,1
2009,7,23,976.29,835,21,1.125,604,0.001,1
2009,7,23,976.29,840,21,1.1,207,0.001,1
2009,7,23,976.29,845,21,1.5,140,0.001,1
2009,7,23,976.29,850,21,1.475,20519,0.001,1
2009,7,23,976.29,855,21,1.675,1645,0.001,1
2009,7,23,976.29,860,21,2,1311,0.001,1
2009,7,23,976.29,865,21,2.2,292,0.001,1
2009,7,23,976.29,870,21,2.45,837,0.001,1
2009,7,23,976.29,875,21,2.575,7235,0.001,1
2009,7,23,976.29,880,21,3.15,5179,0.001,1
2009,7,23,976.29,885,21,3.425,1002,0.001,1
2009,7,23,976.29,890,21,3.65,430,0.001,1
2009,7,23,976.29,895,21,4.25,2647,0.001,1
2009,7,23,976.29,900,21,4.45,17105,0.001,1
2009,7,23,976.29,905,21,5.4,155,0.001,1
2009,7,23,976.29,910,21,6.1,9922,0.001,1
2009,7,23,976.29,915,21,6.8,159,0.001,1
2009,7,23,976.29,920,21,7.55,5591,0.001,1
2009,7,23,976.29,925,21,8.6,8647,0.001,1
2009,7,23,976.29,930,21,9.6,4974,0.001,1
2009,7,23,976.29,935,21,10.35,1335,0.001,1
2009,7,23,976.29,940,21,11.35,7232,0.001,1
2009,7,23,976.29,945,21,13.1,430,0.001,1
2009,7,23,976.29,950,21,14.6,34390,0.001,1
2009,7,23,976.29,955,21,16.2,349,0.001,1
2009,7,23,976.29,960,21,18.1,415,0.001,1
2009,7,23,976.29,965,21,19.9,60,0.001,1
2009,7,23,976.29,970,21,22.25,21328,0.001,1
2009,7,23,976.29,975,21,24.65,7091,0.001,1
2009,7,23,976.29,980,21,27.55,133,0.001,1
2009,7,23,976.29,985,21,30.1,45,0.001,1
2009,7,23,976.29,990,21,33,35,0.001,1
2009,7,23,976.29,995,21,36.1,5,0.001,1
2009,7,23,976.29,1000,21,39.3,3052,0.001,1
2009,7,23,976.29,1005,21,42.7,1,0.001,1
2009,7,23,976.29,1010,21,46.25,1,0.001,1
2009,7,23,976.29,1020,21,53.95,15,0.001,1
2009,7,23,976.29,1025,21,57.95,121,0.001,1
2009,7,23,976.29,1030,21,62.15,5,0.001,1
2009,7,23,976.29,1050,21,79.95,30,0.001,1
2009,7,23,976.29,1060,21,89.25,5,0.001,1
2009,7,23,976.29,1075,21,103.6,12,0.001,1
2009,7,23,976.29,1100,21,128.15,2,0.001,1
2009,7,23,976.29,1500,21,527.65,35,0.001,1
2009,8,19,996.46,700,21,296.2,25,0.001,0
2009,8,19,996.46,725,21,271.3,26,0.001,0
2009,8,19,996.46,800,21,197.1,25,0.001,0
2009,8,19,996.46,825,21,172.55,40,0.001,0
2009,8,19,996.46,840,21,157.9,2,0.001,0
2009,8,19,996.46,850,21,148.2,2,0.001,0
2009,8,19,996.46,860,21,138.5,6,0.001,0
2009,8,19,996.46,875,21,124.2,2,0.001,0
2009,8,19,996.46,900,21,100.8,9648,0.001,0
2009,8,19,996.46,910,21,91.7,2,0.001,0
2009,8,19,996.46,920,21,82.75,7,0.001,0
2009,8,19,996.46,925,21,78.35,3023,0.001,0
2009,8,19,996.46,930,21,74.15,4,0.001,0
2009,8,19,996.46,935,21,69.95,1,0.001,0
2009,8,19,996.46,940,21,65.75,8,0.001,0
2009,8,19,996.46,950,21,57.8,11542,0.001,0
2009,8,19,996.46,955,21,53.9,1,0.001,0
2009,8,19,996.46,960,21,50,100,0.001,0
2009,8,19,996.46,965,21,46.3,5,0.001,0
2009,8,19,996.46,970,21,42.7,224,0.001,0
2009,8,19,996.46,975,21,38.9,1199,0.001,0
2009,8,19,996.46,980,21,35.9,2609,0.001,0
2009,8,19,996.46,985,21,32.75,11175,0.001,0
2009,8,19,996.46,990,21,29.65,8621,0.001,0
2009,8,19,996.46,995,21,26.75,23602,0.001,0
2009,8,19,996.46,1000,21,24,31141,0.001,0
2009,8,19,996.46,1005,21,21.1,3565,0.001,0
2009,8,19,996.46,1010,21,18.9,976,0.001,0
2009,8,19,996.46,1015,21,16.75,7606,0.001,0
2009,8,19,996.46,1020,21,14.65,894,0.001,0
2009,8,19,996.46,1025,21,12.85,4757,0.001,0
2009,8,19,996.46,1030,21,11.05,942,0.001,0
2009,8,19,996.46,1035,21,9.5,2964,0.001,0
2009,8,19,996.46,1040,21,8.2,1004,0.001,0
2009,8,19,996.46,1045,21,6.9,862,0.001,0
2009,8,19,996.46,1050,21,5.95,2839,0.001,0
2009,8,19,996.46,1055,21,4.9,935,0.001,0
2009,8,19,996.46,1060,21,4.1,1504,0.001,0
2009,8,19,996.46,1065,21,3.4,1091,0.001,0
2009,8,19,996.46,1070,21,2.825,1241,0.001,0
2009,8,19,996.46,1075,21,2.375,2769,0.001,0
2009,8,19,996.46,1080,21,1.95,1226,0.001,0
2009,8,19,996.46,1085,21,1.6,1631,0.001,0
2009,8,19,996.46,1090,21,1.3,1081,0.001,0
2009,8,19,996.46,1095,21,1.1,823,0.001,0
2009,8,19,996.46,1100,21,0.9,3768,0.001,0
2009,8,19,996.46,1105,21,0.7,1449,0.001,0
2009,8,19,996.46,1110,21,0.65,1010,0.001,0
2009,8,19,996.46,1115,21,0.625,892,0.001,0
2009,8,19,996.46,1120,21,0.525,1011,0.001,0
2009,8,19,996.46,1125,21,0.425,4918,0.001,0
2009,8,19,996.46,1130,21,0.375,869,0.001,0
2009,8,19,996.46,1135,21,0.35,662,0.001,0
2009,8,19,996.46,1140,21,0.325,757,0.001,0
2009,8,19,996.46,1145,21,0.325,651,0.001,0
2009,8,19,996.46,1150,21,0.2,899,0.001,0
2009,8,19,996.46,1155,21,0.3,638,0.001,0
2009,8,19,996.46,1160,21,0.275,633,0.001,0
2009,8,19,996.46,1165,21,0.275,628,0.001,0
2009,8,19,996.46,1170,21,0.25,622,0.001,0
2009,8,19,996.46,1175,21,0.25,798,0.001,0
2009,8,19,996.46,1180,21,0.225,612,0.001,0
2009,8,19,996.46,1185,21,0.225,605,0.001,0
2009,8,19,996.46,1190,21,0.225,601,0.001,0
2009,8,19,996.46,1195,21,0.225,596,0.001,0
2009,8,19,996.46,1200,21,0.1,2138,0.001,0
2009,8,19,996.46,500,21,0.075,28387,0.001,1
2009,8,19,996.46,575,21,0.125,12747,0.001,1
2009,8,19,996.46,600,21,0.15,7700,0.001,1
2009,8,19,996.46,605,21,0.2,2782,0.001,1
2009,8,19,996.46,610,21,0.175,2289,0.001,1
2009,8,19,996.46,615,21,0.2,2251,0.001,1
2009,8,19,996.46,620,21,0.175,2216,0.001,1
2009,8,19,996.46,625,21,0.175,2180,0.001,1
2009,8,19,996.46,630,21,0.175,2145,0.001,1
2009,8,19,996.46,635,21,0.2,2123,0.001,1
2009,8,19,996.46,640,21,0.2,2079,0.001,1
2009,8,19,996.46,645,21,0.2,2247,0.001,1
2009,8,19,996.46,650,21,0.3,2071,0.001,1
2009,8,19,996.46,655,21,0.3,1985,0.001,1
2009,8,19,996.46,660,21,0.3,1955,0.001,1
2009,8,19,996.46,665,21,0.3,1925,0.001,1
2009,8,19,996.46,670,21,0.3,1896,0.001,1
2009,8,19,996.46,675,21,0.325,2009,0.001,1
2009,8,19,996.46,680,21,0.425,1841,0.001,1
2009,8,19,996.46,685,21,0.475,1814,0.001,1
2009,8,19,996.46,690,21,0.475,1806,0.001,1
2009,8,19,996.46,695,21,0.5,1762,0.001,1
2009,8,19,996.46,700,21,0.5,1893,0.001,1
2009,8,19,996.46,705,21,0.6,1713,0.001,1
2009,8,19,996.46,710,21,0.6,1689,0.001,1
2009,8,19,996.46,715,21,0.625,1666,0.001,1
2009,8,19,996.46,720,21,0.65,1643,0.001,1
2009,8,19,996.46,725,21,0.675,1619,0.001,1
2009,8,19,996.46,730,21,0.7,1655,0.001,1
2009,8,19,996.46,735,21,0.7,1577,0.001,1
2009,8,19,996.46,740,21,0.725,1565,0.001,1
2009,8,19,996.46,745,21,0.75,1533,0.001,1
2009,8,19,996.46,750,21,0.65,13509,0.001,1
2009,8,19,996.46,755,21,0.85,1525,0.001,1
2009,8,19,996.46,760,21,0.9,1595,0.001,1
2009,8,19,996.46,765,21,0.95,1670,0.001,1
2009,8,19,996.46,770,21,1,1436,0.001,1
2009,8,19,996.46,775,21,1.025,1729,0.001,1
2009,8,19,996.46,780,21,1.1,1508,0.001,1
2009,8,19,996.46,785,21,1.15,1382,0.001,1
2009,8,19,996.46,790,21,1.15,1775,0.001,1
2009,8,19,996.46,795,21,1.3,1348,0.001,1
2009,8,19,996.46,800,21,1.375,4141,0.001,1
2009,8,19,996.46,805,21,1.45,1320,0.001,1
2009,8,19,996.46,810,21,1.55,1301,0.001,1
2009,8,19,996.46,815,21,1.6,1285,0.001,1
2009,8,19,996.46,820,21,1.7,1387,0.001,1
2009,8,19,996.46,825,21,1.8,11621,0.001,1
2009,8,19,996.46,830,21,1.9,1379,0.001,1
2009,8,19,996.46,835,21,2.025,1371,0.001,1
2009,8,19,996.46,840,21,2.15,1969,0.001,1
2009,8,19,996.46,845,21,2.225,1302,0.001,1
2009,8,19,996.46,850,21,2.4,17623,0.001,1
2009,8,19,996.46,855,21,2.6,1822,0.001,1
2009,8,19,996.46,860,21,2.9,1511,0.001,1
2009,8,19,996.46,865,21,2.975,1156,0.001,1
2009,8,19,996.46,870,21,3.175,1148,0.001,1
2009,8,19,996.46,875,21,3.55,37890,0.001,1
2009,8,19,996.46,880,21,3.7,1140,0.001,1
2009,8,19,996.46,885,21,3.9,1494,0.001,1
2009,8,19,996.46,890,21,4.4,1096,0.001,1
2009,8,19,996.46,895,21,4.6,1070,0.001,1
2009,8,19,996.46,900,21,5.1,16000,0.001,1
2009,8,19,996.46,905,21,5.4,1110,0.001,1
2009,8,19,996.46,910,21,5.95,1067,0.001,1
2009,8,19,996.46,915,21,6.4,1042,0.001,1
2009,8,19,996.46,920,21,6.9,3453,0.001,1
2009,8,19,996.46,925,21,7.75,10019,0.001,1
2009,8,19,996.46,930,21,8.2,3576,0.001,1
2009,8,19,996.46,935,21,9,1098,0.001,1
2009,8,19,996.46,940,21,9.8,8234,0.001,1
2009,8,19,996.46,945,21,10.7,969,0.001,1
2009,8,19,996.46,950,21,11.65,12860,0.001,1
2009,8,19,996.46,955,21,12.8,1011,0.001,1
2009,8,19,996.46,960,21,13.75,1299,0.001,1
2009,8,19,996.46,965,21,15.2,946,0.001,1
2009,8,19,996.46,970,21,16.6,932,0.001,1
2009,8,19,996.46,975,21,18.15,4147,0.001,1
2009,8,19,996.46,980,21,19.8,3226,0.001,1
2009,8,19,996.46,985,21,21.55,11826,0.001,1
2009,8,19,996.46,990,21,23.55,3690,0.001,1
2009,8,19,996.46,995,21,25.55,15021,0.001,1
2009,8,19,996.46,1000,21,28,24714,0.001,1
2009,8,19,996.46,1005,21,30.25,1,0.001,1
2009,8,19,996.46,1010,21,32.95,92,0.001,1
2009,8,19,996.46,1015,21,35.7,2025,0.001,1
2009,8,19,996.46,1025,21,41.75,35,0.001,1
2009,8,19,996.46,1050,21,59.75,299,0.001,1
2009,8,19,996.46,1100,21,105.35,7,0.001,1
2009,9,16,1068.76,725,22,342.3,23,0,0
2009,9,16,1068.76,740,22,327.3,4,0,0
2009,9,16,1068.76,750,22,317.3,25,0,0
2009,9,16,1068.76,760,22,307.4,2,0,0
2009,9,16,1068.76,775,22,292.5,33,0,0
2009,9,16,1068.76,800,22,267.65,33,0,0
2009,9,16,1068.76,805,22,262.7,8,0,0
2009,9,16,1068.76,825,22,242.8,23,0,0
2009,9,16,1068.76,850,22,218.05,25,0,0
2009,9,16,1068.76,860,22,208.2,28,0,0
2009,9,16,1068.76,875,22,192.5,34,0,0
2009,9,16,1068.76,885,22,182.55,5,0,0
2009,9,16,1068.76,900,22,167.9,19,0,0
2009,9,16,1068.76,910,22,158.05,1,0,0
2009,9,16,1068.76,915,22,153.3,2,0,0
2009,9,16,1068.76,925,22,143.6,111,0,0
2009,9,16,1068.76,940,22,129.05,32,0,0
2009,9,16,1068.76,950,22,119.6,117,0,0
2009,9,16,1068.76,960,22,110.1,2,0,0
2009,9,16,1068.76,965,22,105.5,1,0,0
2009,9,16,1068.76,970,22,100.75,6,0,0
2009,9,16,1068.76,975,22,96.15,2977,0,0
2009,9,16,1068.76,980,22,91.7,20,0,0
2009,9,16,1068.76,985,22,87.05,1,0,0
2009,9,16,1068.76,990,22,82.7,27,0,0
2009,9,16,1068.76,995,22,78.4,14,0,0
2009,9,16,1068.76,1000,22,73.9,23055,0,0
2009,9,16,1068.76,1005,22,69.7,277,0,0
2009,9,16,1068.76,1010,22,65.5,65,0,0
2009,9,16,1068.76,1015,22,61.35,45,0,0
2009,9,16,1068.76,1020,22,57.25,173,0,0
2009,9,16,1068.76,1025,22,53.35,227,0,0
2009,9,16,1068.76,1030,22,49.55,39,0,0
2009,9,16,1068.76,1035,22,45.85,908,0,0
2009,9,16,1068.76,1040,22,42.25,20718,0,0
2009,9,16,1068.76,1045,22,38.75,88,0,0
2009,9,16,1068.76,1050,22,35.65,23691,0,0
2009,9,16,1068.76,1055,22,32.2,568,0,0
2009,9,16,1068.76,1060,22,29,24227,0,0
2009,9,16,1068.76,1065,22,26.05,10624,0,0
2009,9,16,1068.76,1070,22,23.4,5414,0,0
2009,9,16,1068.76,1075,22,20.85,5732,0,0
2009,9,16,1068.76,1080,22,18.5,5292,0,0
2009,9,16,1068.76,1085,22,16.4,1281,0,0
2009,9,16,1068.76,1090,22,14.4,2617,0,0
2009,9,16,1068.76,1095,22,12.6,2064,0,0
2009,9,16,1068.76,1100,22,11,21253,0,0
2009,9,16,1068.76,1105,22,9.5,699,0,0
2009,9,16,1068.76,1110,22,8.15,867,0,0
2009,9,16,1068.76,1115,22,6.9,720,0,0
2009,9,16,1068.76,1120,22,5.9,1304,0,0
2009,9,16,1068.76,1125,22,4.8,16946,0,0
2009,9,16,1068.76,1130,22,4.2,1249,0,0
2009,9,16,1068.76,1135,22,3.3,848,0,0
2009,9,16,1068.76,1140,22,2.775,879,0,0
2009,9,16,1068.76,1145,22,2.475,1182,0,0
2009,9,16,1068.76,1150,22,2.2,1763,0,0
2009,9,16,1068.76,1155,22,1.925,2026,0,0
2009,9,16,1068.76,1160,22,1.625,662,0,0
2009,9,16,1068.76,1165,22,1.4,1931,0,0
2009,9,16,1068.76,1170,22,0.95,678,0,0
2009,9,16,1068.76,1175,22,0.85,640,0,0
2009,9,16,1068.76,1180,22,0.8,3600,0,0
2009,9,16,1068.76,1190,22,0.6,772,0,0
2009,9,16,1068.76,1200,22,0.475,11879,0,0
2009,9,16,1068.76,1210,22,0.275,1634,0,0
2009,9,16,1068.76,1220,22,0.225,666,0,0
2009,9,16,1068.76,1225,22,0.2,4675,0,0
2009,9,16,1068.76,1250,22,0.125,3353,0,0
2009,9,16,1068.76,600,22,0.075,1506,0,1
2009,9,16,1068.76,630,22,0.125,1240,0,1
2009,9,16,1068.76,635,22,0.125,1220,0,1
2009,9,16,1068.76,640,22,0.125,1343,0,1
2009,9,16,1068.76,645,22,0.1,1324,0,1
2009,9,16,1068.76,650,22,0.075,1564,0,1
2009,9,16,1068.76,655,22,0.1,1282,0,1
2009,9,16,1068.76,660,22,0.1,1256,0,1
2009,9,16,1068.76,665,22,0.1,1237,0,1
2009,9,16,1068.76,670,22,0.1,1321,0,1
2009,9,16,1068.76,675,22,0.075,1305,0,1
2009,9,16,1068.76,680,22,0.1,1184,0,1
2009,9,16,1068.76,685,22,0.125,1295,0,1
2009,9,16,1068.76,690,22,0.125,1149,0,1
2009,9,16,1068.76,695,22,0.125,1018,0,1
2009,9,16,1068.76,700,22,0.125,1819,0,1
2009,9,16,1068.76,705,22,0.125,1101,0,1
2009,9,16,1068.76,710,22,0.15,1087,0,1
2009,9,16,1068.76,715,22,0.15,1070,0,1
2009,9,16,1068.76,720,22,0.15,1956,0,1
2009,9,16,1068.76,725,22,0.175,5650,0,1
2009,9,16,1068.76,730,22,0.225,1027,0,1
2009,9,16,1068.76,735,22,0.2,1143,0,1
2009,9,16,1068.76,740,22,0.225,1009,0,1
2009,9,16,1068.76,745,22,0.2,1386,0,1
2009,9,16,1068.76,750,22,0.275,973,0,1
2009,9,16,1068.76,755,22,0.35,959,0,1
2009,9,16,1068.76,760,22,0.35,1147,0,1
2009,9,16,1068.76,765,22,0.35,940,0,1
2009,9,16,1068.76,770,22,0.375,923,0,1
2009,9,16,1068.76,775,22,0.325,911,0,1
2009,9,16,1068.76,780,22,0.4,1107,0,1
2009,9,16,1068.76,785,22,0.4,888,0,1
2009,9,16,1068.76,790,22,0.475,877,0,1
2009,9,16,1068.76,795,22,0.475,866,0,1
2009,9,16,1068.76,800,22,0.45,15789,0,1
2009,9,16,1068.76,805,22,0.575,844,0,1
2009,9,16,1068.76,810,22,0.55,834,0,1
2009,9,16,1068.76,815,22,0.65,824,0,1
2009,9,16,1068.76,820,22,0.675,814,0,1
2009,9,16,1068.76,825,22,0.775,825,0,1
2009,9,16,1068.76,830,22,0.6,808,0,1
2009,9,16,1068.76,835,22,0.85,784,0,1
2009,9,16,1068.76,840,22,0.825,775,0,1
2009,9,16,1068.76,845,22,0.85,1076,0,1
2009,9,16,1068.76,850,22,0.85,1732,0,1
2009,9,16,1068.76,855,22,0.825,794,0,1
2009,9,16,1068.76,860,22,1.075,4973,0,1
2009,9,16,1068.76,865,22,1.05,746,0,1
2009,9,16,1068.76,870,22,1.3,803,0,1
2009,9,16,1068.76,875,22,1.2,1357,0,1
2009,9,16,1068.76,880,22,1.35,1422,0,1
2009,9,16,1068.76,885,22,1.35,702,0,1
2009,9,16,1068.76,890,22,1.45,730,0,1
2009,9,16,1068.76,895,22,1.6,878,0,1
2009,9,16,1068.76,900,22,1.675,1348,0,1
2009,9,16,1068.76,905,22,1.75,1675,0,1
2009,9,16,1068.76,910,22,1.8,1349,0,1
2009,9,16,1068.76,915,22,1.975,659,0,1
2009,9,16,1068.76,920,22,2.075,719,0,1
2009,9,16,1068.76,925,22,2.35,8238,0,1
2009,9,16,1068.76,930,22,2.475,7594,0,1
2009,9,16,1068.76,935,22,2.5,2438,0,1
2009,9,16,1068.76,940,22,2.875,657,0,1
2009,9,16,1068.76,945,22,3.1,620,0,1
2009,9,16,1068.76,950,22,3.3,21240,0,1
2009,9,16,1068.76,955,22,3.45,1155,0,1
2009,9,16,1068.76,960,22,3.8,2467,0,1
2009,9,16,1068.76,965,22,4.2,649,0,1
2009,9,16,1068.76,970,22,4.6,8167,0,1
2009,9,16,1068.76,975,22,5,15072,0,1
2009,9,16,1068.76,980,22,5.5,1242,0,1
2009,9,16,1068.76,985,22,5.85,2505,0,1
2009,9,16,1068.76,990,22,6.1,11393,0,1
2009,9,16,1068.76,995,22,7,646,0,1
2009,9,16,1068.76,1000,22,7.6,33999,0,1
2009,9,16,1068.76,1005,22,8.35,579,0,1
2009,9,16,1068.76,1010,22,9.15,2691,0,1
2009,9,16,1068.76,1015,22,10.05,642,0,1
2009,9,16,1068.76,1020,22,11.15,23846,0,1
2009,9,16,1068.76,1025,22,12.1,7187,0,1
2009,9,16,1068.76,1030,22,12.8,9043,0,1
2009,9,16,1068.76,1035,22,14.25,1757,0,1
2009,9,16,1068.76,1040,22,15.8,25171,0,1
2009,9,16,1068.76,1045,22,17.35,591,0,1
2009,9,16,1068.76,1050,22,19.25,6931,0,1
2009,9,16,1068.76,1055,22,20.75,242,0,1
2009,9,16,1068.76,1060,22,22.8,5077,0,1
2009,9,16,1068.76,1065,22,24.85,329,0,1
2009,9,16,1068.76,1070,22,27.15,35,0,1
2009,9,16,1068.76,1075,22,29.85,66,0,1
2009,9,16,1068.76,1080,22,32.25,125,0,1
2009,9,16,1068.76,1095,22,41.3,2,0,1
2009,9,16,1068.76,1100,22,44.6,114,0,1
2009,9,16,1068.76,1110,22,51.9,8,0,1
2009,9,16,1068.76,1115,22,55.75,3,0,1
2009,9,16,1068.76,1120,22,59.6,4,0,1
2009,9,16,1068.76,1125,22,63.7,6,0,1
2009,9,16,1068.76,1130,22,67.9,3,0,1
2009,9,16,1068.76,1200,22,134,15,0,1
2009,10,21,1081.4,825,22,254.45,8,0,0
2009,10,21,1081.4,925,22,155.6,8,0,0
2009,10,21,1081.4,960,22,121.75,3,0,0
2009,10,21,1081.4,975,22,107.55,13,0,0
2009,10,21,1081.4,985,22,98.15,12,0,0
2009,10,21,1081.4,1000,22,84.5,6,0,0
2009,10,21,1081.4,1020,22,67.1,79,0,0
2009,10,21,1081.4,1025,22,62.8,45,0,0
2009,10,21,1081.4,1030,22,58.7,5003,0,0
2009,10,21,1081.4,1035,22,54.7,26,0,0
2009,10,21,1081.4,1045,22,47,20,0,0
2009,10,21,1081.4,1050,22,43.3,2560,0,0
2009,10,21,1081.4,1055,22,39.6,605,0,0
2009,10,21,1081.4,1060,22,36.05,28,0,0
2009,10,21,1081.4,1065,22,32.75,253,0,0
2009,10,21,1081.4,1070,22,29.6,237,0,0
2009,10,21,1081.4,1075,22,26.65,84,0,0
2009,10,21,1081.4,1080,22,24.05,1371,0,0
2009,10,21,1081.4,1085,22,21.25,257,0,0
2009,10,21,1081.4,1090,22,18.8,949,0,0
2009,10,21,1081.4,1095,22,16.55,788,0,0
2009,10,21,1081.4,1100,22,14.5,11055,0,0
2009,10,21,1081.4,1105,22,12.6,728,0,0
2009,10,21,1081.4,1110,22,10.9,1261,0,0
2009,10,21,1081.4,1115,22,9.35,722,0,0
2009,10,21,1081.4,1120,22,8,3155,0,0
2009,10,21,1081.4,1125,22,6.55,3901,0,0
2009,10,21,1081.4,1130,22,5.6,1092,0,0
2009,10,21,1081.4,1135,22,4.9,5456,0,0
2009,10,21,1081.4,1140,22,4.2,3706,0,0
2009,10,21,1081.4,1145,22,3.425,779,0,0
2009,10,21,1081.4,1150,22,2.775,6208,0,0
2009,10,21,1081.4,1155,22,2.225,1049,0,0
2009,10,21,1081.4,1160,22,1.975,2769,0,0
2009,10,21,1081.4,1165,22,1.625,4984,0,0
2009,10,21,1081.4,1170,22,1.5,5488,0,0
2009,10,21,1081.4,1175,22,1,3600,0,0
2009,10,21,1081.4,1180,22,0.8,1393,0,0
2009,10,21,1081.4,1185,22,0.6,1678,0,0
2009,10,21,1081.4,1190,22,0.5,2114,0,0
2009,10,21,1081.4,1195,22,0.375,769,0,0
2009,10,21,1081.4,1200,22,0.45,9576,0,0
2009,10,21,1081.4,1205,22,0.375,557,0,0
2009,10,21,1081.4,1210,22,0.35,4434,0,0
2009,10,21,1081.4,1215,22,0.275,714,0,0
2009,10,21,1081.4,1220,22,0.25,859,0,0
2009,10,21,1081.4,1225,22,0.25,684,0,0
2009,10,21,1081.4,1230,22,0.3,576,0,0
2009,10,21,1081.4,1235,22,0.225,770,0,0
2009,10,21,1081.4,1240,22,0.175,567,0,0
2009,10,21,1081.4,1245,22,0.15,637,0,0
2009,10,21,1081.4,1250,22,0.1,874,0,0
2009,10,21,1081.4,1255,22,0.1,553,0,0
2009,10,21,1081.4,1260,22,0.1,548,0,0
2009,10,21,1081.4,1265,22,0.1,545,0,0
2009,10,21,1081.4,1270,22,0.1,540,0,0
2009,10,21,1081.4,1275,22,0.075,934,0,0
2009,10,21,1081.4,695,22,0.3,915,0,1
2009,10,21,1081.4,700,22,0.075,2633,0,1
2009,10,21,1081.4,705,22,0.075,2353,0,1
2009,10,21,1081.4,710,22,0.225,1827,0,1
2009,10,21,1081.4,715,22,0.325,1825,0,1
2009,10,21,1081.4,720,22,0.325,1731,0,1
2009,10,21,1081.4,725,22,0.125,2175,0,1
2009,10,21,1081.4,730,22,0.125,3768,0,1
2009,10,21,1081.4,735,22,0.325,2112,0,1
2009,10,21,1081.4,740,22,0.325,1791,0,1
2009,10,21,1081.4,745,22,0.35,1580,0,1
2009,10,21,1081.4,750,22,0.175,2478,0,1
2009,10,21,1081.4,755,22,0.4,1544,0,1
2009,10,21,1081.4,760,22,0.175,1640,0,1
2009,10,21,1081.4,765,22,0.375,1699,0,1
2009,10,21,1081.4,770,22,0.4,1676,0,1
2009,10,21,1081.4,775,22,0.2,2355,0,1
2009,10,21,1081.4,780,22,0.425,1883,0,1
2009,10,21,1081.4,785,22,0.45,1422,0,1
2009,10,21,1081.4,790,22,0.475,1395,0,1
2009,10,21,1081.4,795,22,0.275,1193,0,1
2009,10,21,1081.4,800,22,0.35,3296,0,1
2009,10,21,1081.4,805,22,0.5,1247,0,1
2009,10,21,1081.4,810,22,0.375,1230,0,1
2009,10,21,1081.4,815,22,0.525,1589,0,1
2009,10,21,1081.4,820,22,0.55,1350,0,1
2009,10,21,1081.4,825,22,0.45,1483,0,1
2009,10,21,1081.4,830,22,0.575,1275,0,1
2009,10,21,1081.4,835,22,0.575,1426,0,1
2009,10,21,1081.4,840,22,0.6,1701,0,1
2009,10,21,1081.4,845,22,0.65,1395,0,1
2009,10,21,1081.4,850,22,0.625,2325,0,1
2009,10,21,1081.4,855,22,0.75,1103,0,1
2009,10,21,1081.4,860,22,0.775,1090,0,1
2009,10,21,1081.4,865,22,0.825,1597,0,1
2009,10,21,1081.4,870,22,0.675,1190,0,1
2009,10,21,1081.4,875,22,0.85,1556,0,1
2009,10,21,1081.4,880,22,0.875,1369,0,1
2009,10,21,1081.4,885,22,0.975,1038,0,1
2009,10,21,1081.4,890,22,0.825,1189,0,1
2009,10,21,1081.4,895,22,1.025,1242,0,1
2009,10,21,1081.4,900,22,1.15,11781,0,1
2009,10,21,1081.4,905,22,1.2,1214,0,1
2009,10,21,1081.4,910,22,1.25,1462,0,1
2009,10,21,1081.4,915,22,1.35,982,0,1
2009,10,21,1081.4,920,22,1.5,1197,0,1
2009,10,21,1081.4,925,22,1.475,5794,0,1
2009,10,21,1081.4,930,22,1.65,1546,0,1
2009,10,21,1081.4,935,22,1.775,976,0,1
2009,10,21,1081.4,940,22,1.9,3480,0,1
2009,10,21,1081.4,945,22,2.05,2518,0,1
2009,10,21,1081.4,950,22,2.35,8592,0,1
2009,10,21,1081.4,955,22,2.525,869,0,1
2009,10,21,1081.4,960,22,2.8,6639,0,1
2009,10,21,1081.4,965,22,2.825,801,0,1
2009,10,21,1081.4,970,22,3.1,5066,0,1
2009,10,21,1081.4,975,22,3.4,17442,0,1
2009,10,21,1081.4,980,22,3.7,1491,0,1
2009,10,21,1081.4,985,22,4,940,0,1
2009,10,21,1081.4,990,22,4.4,1600,0,1
2009,10,21,1081.4,995,22,4.8,1079,0,1
2009,10,21,1081.4,1000,22,5.45,8426,0,1
2009,10,21,1081.4,1005,22,5.8,886,0,1
2009,10,21,1081.4,1010,22,6.4,2399,0,1
2009,10,21,1081.4,1015,22,7.1,878,0,1
2009,10,21,1081.4,1020,22,7.75,2337,0,1
2009,10,21,1081.4,1025,22,8.5,9760,0,1
2009,10,21,1081.4,1030,22,9.45,9353,0,1
2009,10,21,1081.4,1035,22,10.4,907,0,1
2009,10,21,1081.4,1040,22,11.5,1693,0,1
2009,10,21,1081.4,1045,22,12.65,971,0,1
2009,10,21,1081.4,1050,22,13.85,14497,0,1
2009,10,21,1081.4,1055,22,15.4,1518,0,1
2009,10,21,1081.4,1060,22,16.75,4026,0,1
2009,10,21,1081.4,1065,22,18.65,907,0,1
2009,10,21,1081.4,1070,22,20.5,2026,0,1
2009,10,21,1081.4,1075,22,22.5,4101,0,1
2009,10,21,1081.4,1080,22,25.25,1480,0,1
2009,10,21,1081.4,1085,22,27.1,687,0,1
2009,10,21,1081.4,1090,22,29.65,911,0,1
2009,10,21,1081.4,1095,22,32.4,198,0,1
2009,10,21,1081.4,1100,22,35.3,8690,0,1
2009,10,21,1081.4,1105,22,38.4,4,0,1
2009,10,21,1081.4,1110,22,41.8,34,0,1
2009,10,21,1081.4,1115,22,45.15,50,0,1
2009,10,21,1081.4,1120,22,48.85,2,0,1
2009,10,21,1081.4,1125,22,52.55,46,0,1
2009,10,21,1081.4,1140,22,64.85,3,0,1
2009,10,21,1081.4,1150,22,73.7,20,0,1
2009,10,21,1081.4,1160,22,82.8,1,0,1
2009,11,18,1109.8,935,21,174.8,1,0,0
2009,11,18,1109.8,950,21,160.15,5,0,0
2009,11,18,1109.8,965,21,145.55,1,0,0
2009,11,18,1109.8,975,21,135.85,16,0,0
2009,11,18,1109.8,1000,21,112,61,0,0
2009,11,18,1109.8,1005,21,107.3,2,0,0
2009,11,18,1109.8,1015,21,98,5,0,0
2009,11,18,1109.8,1020,21,93.4,4,0,0
2009,11,18,1109.8,1025,21,88.8,50,0,0
2009,11,18,1109.8,1030,21,84.3,4,0,0
2009,11,18,1109.8,1040,21,75.75,12,0,0
2009,11,18,1109.8,1050,21,66.8,24262,0,0
2009,11,18,1109.8,1055,21,62.6,7,0,0
2009,11,18,1109.8,1060,21,58.5,17,0,0
2009,11,18,1109.8,1065,21,54.5,1,0,0
2009,11,18,1109.8,1070,21,50.45,31,0,0
2009,11,18,1109.8,1075,21,46.65,248,0,0
2009,11,18,1109.8,1080,21,42.7,77,0,0
2009,11,18,1109.8,1085,21,39.4,8,0,0
2009,11,18,1109.8,1090,21,35.95,24,0,0
2009,11,18,1109.8,1095,21,32.7,14,0,0
2009,11,18,1109.8,1100,21,29.15,6254,0,0
2009,11,18,1109.8,1105,21,26.4,22457,0,0
2009,11,18,1109.8,1110,21,23.4,9758,0,0
2009,11,18,1109.8,1115,21,21.1,3340,0,0
2009,11,18,1109.8,1120,21,18.75,1354,0,0
2009,11,18,1109.8,1125,21,16.3,9322,0,0
2009,11,18,1109.8,1130,21,13.95,1593,0,0
2009,11,18,1109.8,1135,21,12.35,1376,0,0
2009,11,18,1109.8,1140,21,10.5,1481,0,0
2009,11,18,1109.8,1145,21,9.2,1134,0,0
2009,11,18,1109.8,1150,21,7.8,4892,0,0
2009,11,18,1109.8,1155,21,6.65,1190,0,0
2009,11,18,1109.8,1160,21,5.6,1854,0,0
2009,11,18,1109.8,1165,21,4.65,2668,0,0
2009,11,18,1109.8,1170,21,3.85,787,0,0
2009,11,18,1109.8,1175,21,3.125,19961,0,0
2009,11,18,1109.8,1180,21,2.6,829,0,0
2009,11,18,1109.8,1185,21,2.125,6327,0,0
2009,11,18,1109.8,1190,21,1.75,1097,0,0
2009,11,18,1109.8,1195,21,1.4,743,0,0
2009,11,18,1109.8,1200,21,1.275,17322,0,0
2009,11,18,1109.8,1205,21,1.075,891,0,0
2009,11,18,1109.8,1210,21,0.825,619,0,0
2009,11,18,1109.8,1215,21,0.675,743,0,0
2009,11,18,1109.8,1220,21,0.5,745,0,0
2009,11,18,1109.8,1225,21,0.35,1547,0,0
2009,11,18,1109.8,1230,21,0.4,552,0,0
2009,11,18,1109.8,1235,21,0.325,907,0,0
2009,11,18,1109.8,1240,21,0.225,2673,0,0
2009,11,18,1109.8,1245,21,0.25,524,0,0
2009,11,18,1109.8,1250,21,0.175,673,0,0
2009,11,18,1109.8,1255,21,0.2,1058,0,0
2009,11,18,1109.8,1260,21,0.2,589,0,0
2009,11,18,1109.8,1265,21,0.15,908,0,0
2009,11,18,1109.8,1270,21,0.125,589,0,0
2009,11,18,1109.8,1275,21,0.125,539,0,0
2009,11,18,1109.8,1280,21,0.125,1016,0,0
2009,11,18,1109.8,700,21,0.075,1985,0,1
2009,11,18,1109.8,715,21,0.075,2065,0,1
2009,11,18,1109.8,720,21,0.075,1838,0,1
2009,11,18,1109.8,725,21,0.075,1812,0,1
2009,11,18,1109.8,730,21,0.1,1373,0,1
2009,11,18,1109.8,735,21,0.1,1562,0,1
2009,11,18,1109.8,740,21,0.1,1337,0,1
2009,11,18,1109.8,745,21,0.125,1319,0,1
2009,11,18,1109.8,750,21,0.1,1958,0,1
2009,11,18,1109.8,760,21,0.15,1901,0,1
2009,11,18,1109.8,765,21,0.15,1252,0,1
2009,11,18,1109.8,770,21,0.15,1234,0,1
2009,11,18,1109.8,775,21,0.15,1399,0,1
2009,11,18,1109.8,780,21,0.175,1371,0,1
2009,11,18,1109.8,785,21,0.175,1353,0,1
2009,11,18,1109.8,790,21,0.175,1335,0,1
2009,11,18,1109.8,795,21,0.2,1508,0,1
2009,11,18,1109.8,800,21,0.25,1194,0,1
2009,11,18,1109.8,805,21,0.225,1139,0,1
2009,11,18,1109.8,810,21,0.225,1116,0,1
2009,11,18,1109.8,815,21,0.225,1101,0,1
2009,11,18,1109.8,820,21,0.25,1088,0,1
2009,11,18,1109.8,825,21,0.325,7977,0,1
2009,11,18,1109.8,830,21,0.3,1112,0,1
2009,11,18,1109.8,835,21,0.325,1196,0,1
2009,11,18,1109.8,840,21,0.35,1183,0,1
2009,11,18,1109.8,845,21,0.375,1125,0,1
2009,11,18,1109.8,850,21,0.475,6210,0,1
2009,11,18,1109.8,855,21,0.45,1114,0,1
2009,11,18,1109.8,860,21,0.45,1111,0,1
2009,11,18,1109.8,865,21,0.475,1088,0,1
2009,11,18,1109.8,870,21,0.5,1077,0,1
2009,11,18,1109.8,875,21,0.65,1214,0,1
2009,11,18,1109.8,880,21,0.575,1075,0,1
2009,11,18,1109.8,885,21,0.6,1226,0,1
2009,11,18,1109.8,890,21,0.65,1048,0,1
2009,11,18,1109.8,895,21,0.7,1027,0,1
2009,11,18,1109.8,900,21,0.8,5506,0,1
2009,11,18,1109.8,905,21,0.9,1010,0,1
2009,11,18,1109.8,910,21,0.925,1098,0,1
2009,11,18,1109.8,915,21,1,987,0,1
2009,11,18,1109.8,920,21,1,987,0,1
2009,11,18,1109.8,925,21,1.15,2947,0,1
2009,11,18,1109.8,930,21,1.075,1008,0,1
2009,11,18,1109.8,935,21,1.325,960,0,1
2009,11,18,1109.8,940,21,1.35,981,0,1
2009,11,18,1109.8,945,21,1.5,962,0,1
2009,11,18,1109.8,950,21,1.6,6121,0,1
2009,11,18,1109.8,955,21,1.675,916,0,1
2009,11,18,1109.8,960,21,1.9,6812,0,1
2009,11,18,1109.8,965,21,1.975,929,0,1
2009,11,18,1109.8,970,21,2.15,1293,0,1
2009,11,18,1109.8,975,21,2.425,4228,0,1
2009,11,18,1109.8,980,21,2.5,1315,0,1
2009,11,18,1109.8,985,21,2.7,863,0,1
2009,11,18,1109.8,990,21,2.9,931,0,1
2009,11,18,1109.8,995,21,3.125,1849,0,1
2009,11,18,1109.8,1000,21,3.55,6660,0,1
2009,11,18,1109.8,1005,21,3.7,1171,0,1
2009,11,18,1109.8,1010,21,4.1,1103,0,1
2009,11,18,1109.8,1015,21,4.4,802,0,1
2009,11,18,1109.8,1020,21,5,1681,0,1
2009,11,18,1109.8,1025,21,5.35,8633,0,1
2009,11,18,1109.8,1030,21,5.65,896,0,1
2009,11,18,1109.8,1035,21,6.35,816,0,1
2009,11,18,1109.8,1040,21,6.8,774,0,1
2009,11,18,1109.8,1045,21,7.5,771,0,1
2009,11,18,1109.8,1050,21,8.35,40237,0,1
2009,11,18,1109.8,1055,21,9,775,0,1
2009,11,18,1109.8,1060,21,10.25,2203,0,1
2009,11,18,1109.8,1065,21,10.9,789,0,1
2009,11,18,1109.8,1070,21,12,1396,0,1
2009,11,18,1109.8,1075,21,13.2,1334,0,1
2009,11,18,1109.8,1080,21,14.65,2266,0,1
2009,11,18,1109.8,1085,21,15.85,2734,0,1
2009,11,18,1109.8,1090,21,17.45,1146,0,1
2009,11,18,1109.8,1095,21,19.15,728,0,1
2009,11,18,1109.8,1100,21,21.2,8406,0,1
2009,11,18,1109.8,1105,21,23.05,24168,0,1
2009,11,18,1109.8,1110,21,25.65,5923,0,1
2009,11,18,1109.8,1120,21,30.15,53,0,1
2009,11,18,1109.8,1125,21,32.9,9,0,1
2009,11,18,1109.8,1130,21,35.8,11,0,1
2009,11,18,1109.8,1135,21,38.9,35,0,1
2009,11,18,1109.8,1150,21,49.4,12,0,1
2009,11,18,1109.8,1155,21,53,169,0,1
2009,11,18,1109.8,1175,21,69.55,9,0,1
2009,11,18,1109.8,1190,21,83.1,5,0,1
2009,11,18,1109.8,1300,21,191.35,3,0,1
2009,12,16,1109.18,700,20,408.75,1,0,0
2009,12,16,1109.18,725,20,383.7,1,0,0
2009,12,16,1109.18,800,20,308.85,8000,0,0
2009,12,16,1109.18,930,20,179.9,53,0,0
2009,12,16,1109.18,1000,20,112.2,10,0,0
2009,12,16,1109.18,1020,20,93.4,50,0,0
2009,12,16,1109.18,1030,20,84.2,102,0,0
2009,12,16,1109.18,1050,20,66.4,665,0,0
2009,12,16,1109.18,1060,20,57.9,7525,0,0
2009,12,16,1109.18,1070,20,49.8,4002,0,0
2009,12,16,1109.18,1075,20,45.8,18,0,0
2009,12,16,1109.18,1080,20,42.05,4017,0,0
2009,12,16,1109.18,1085,20,38.35,7,0,0
2009,12,16,1109.18,1090,20,34.8,26,0,0
2009,12,16,1109.18,1095,20,31.45,11,0,0
2009,12,16,1109.18,1100,20,27.95,20248,0,0
2009,12,16,1109.18,1105,20,25.2,476,0,0
2009,12,16,1109.18,1110,20,22.35,1192,0,0
2009,12,16,1109.18,1115,20,19.6,3068,0,0
2009,12,16,1109.18,1120,20,17.1,1354,0,0
2009,12,16,1109.18,1125,20,14.7,9273,0,0
2009,12,16,1109.18,1130,20,12.6,1395,0,0
2009,12,16,1109.18,1135,20,10.8,3049,0,0
2009,12,16,1109.18,1140,20,9.1,1346,0,0
2009,12,16,1109.18,1145,20,7.6,1599,0,0
2009,12,16,1109.18,1150,20,6.1,10576,0,0
2009,12,16,1109.18,1155,20,5.2,1534,0,0
2009,12,16,1109.18,1160,20,4.25,1502,0,0
2009,12,16,1109.18,1165,20,3.075,2558,0,0
2009,12,16,1109.18,1170,20,2.8,2682,0,0
2009,12,16,1109.18,1175,20,2.1,6380,0,0
2009,12,16,1109.18,1180,20,1.8,1950,0,0
2009,12,16,1109.18,1185,20,1.35,1445,0,0
2009,12,16,1109.18,1190,20,1.1,1357,0,0
2009,12,16,1109.18,1195,20,0.675,1113,0,0
2009,12,16,1109.18,1200,20,0.675,3443,0,0
2009,12,16,1109.18,1205,20,0.525,1227,0,0
2009,12,16,1109.18,1210,20,0.6,948,0,0
2009,12,16,1109.18,1215,20,0.575,911,0,0
2009,12,16,1109.18,1220,20,0.375,907,0,0
2009,12,16,1109.18,1225,20,0.3,10978,0,0
2009,12,16,1109.18,1230,20,0.225,1068,0,0
2009,12,16,1109.18,1235,20,0.225,861,0,0
2009,12,16,1109.18,1240,20,0.225,939,0,0
2009,12,16,1109.18,1245,20,0.2,847,0,0
2009,12,16,1109.18,1250,20,0.2,896,0,0
2009,12,16,1109.18,1255,20,0.125,845,0,0
2009,12,16,1109.18,1260,20,0.125,911,0,0
2009,12,16,1109.18,1265,20,0.1,826,0,0
2009,12,16,1109.18,1270,20,0.1,814,0,0
2009,12,16,1109.18,1275,20,0.1,993,0,0
2009,12,16,1109.18,1280,20,0.1,801,0,0
2009,12,16,1109.18,1285,20,0.1,795,0,0
2009,12,16,1109.18,1290,20,0.1,871,0,0
2009,12,16,1109.18,1295,20,0.1,785,0,0
2009,12,16,1109.18,675,20,0.075,4323,0,1
2009,12,16,1109.18,690,20,0.075,2760,0,1
2009,12,16,1109.18,695,20,0.075,2721,0,1
2009,12,16,1109.18,700,20,0.075,2827,0,1
2009,12,16,1109.18,705,20,0.075,2639,0,1
2009,12,16,1109.18,710,20,0.075,3903,0,1
2009,12,16,1109.18,720,20,0.1,3795,0,1
2009,12,16,1109.18,725,20,0.125,2497,0,1
2009,12,16,1109.18,730,20,0.125,2461,0,1
2009,12,16,1109.18,735,20,0.125,2433,0,1
2009,12,16,1109.18,740,20,0.125,2397,0,1
2009,12,16,1109.18,745,20,0.125,2364,0,1
2009,12,16,1109.18,750,20,0.15,2412,0,1
2009,12,16,1109.18,755,20,0.125,2309,0,1
2009,12,16,1109.18,760,20,0.425,2300,0,1
2009,12,16,1109.18,765,20,0.475,2242,0,1
2009,12,16,1109.18,770,20,0.475,2213,0,1
2009,12,16,1109.18,775,20,0.35,2184,0,1
2009,12,16,1109.18,780,20,0.525,2157,0,1
2009,12,16,1109.18,805,20,0.575,2125,0,1
2009,12,16,1109.18,825,20,0.45,1932,0,1
2009,12,16,1109.18,830,20,0.325,1904,0,1
2009,12,16,1109.18,850,20,0.425,1816,0,1
2009,12,16,1109.18,855,20,0.375,1794,0,1
2009,12,16,1109.18,860,20,0.375,1796,0,1
2009,12,16,1109.18,865,20,0.4,1754,0,1
2009,12,16,1109.18,870,20,0.425,1739,0,1
2009,12,16,1109.18,875,20,0.65,2897,0,1
2009,12,16,1109.18,880,20,0.475,2148,0,1
2009,12,16,1109.18,885,20,0.6,1675,0,1
2009,12,16,1109.18,890,20,0.625,1713,0,1
2009,12,16,1109.18,895,20,0.65,1638,0,1
2009,12,16,1109.18,900,20,0.825,46550,0,1
2009,12,16,1109.18,905,20,1.025,1676,0,1
2009,12,16,1109.18,910,20,0.85,1744,0,1
2009,12,16,1109.18,915,20,0.95,1767,0,1
2009,12,16,1109.18,920,20,1.225,1674,0,1
2009,12,16,1109.18,925,20,1.225,4386,0,1
2009,12,16,1109.18,930,20,1.4,1773,0,1
2009,12,16,1109.18,935,20,1.475,1602,0,1
2009,12,16,1109.18,940,20,1.35,1662,0,1
2009,12,16,1109.18,945,20,1.55,1474,0,1
2009,12,16,1109.18,950,20,1.575,23068,0,1
2009,12,16,1109.18,955,20,1.75,1455,0,1
2009,12,16,1109.18,960,20,1.95,1543,0,1
2009,12,16,1109.18,965,20,2.05,1409,0,1
2009,12,16,1109.18,970,20,2.2,1614,0,1
2009,12,16,1109.18,975,20,2.375,3012,0,1
2009,12,16,1109.18,980,20,2.45,1728,0,1
2009,12,16,1109.18,985,20,2.7,1549,0,1
2009,12,16,1109.18,990,20,2.85,1542,0,1
2009,12,16,1109.18,995,20,3.05,1581,0,1
2009,12,16,1109.18,1000,20,3.3,16299,0,1
2009,12,16,1109.18,1005,20,3.35,1710,0,1
2009,12,16,1109.18,1010,20,3.9,1449,0,1
2009,12,16,1109.18,1015,20,4.25,1526,0,1
2009,12,16,1109.18,1020,20,4.55,1565,0,1
2009,12,16,1109.18,1025,20,5.15,33385,0,1
2009,12,16,1109.18,1030,20,5.45,1350,0,1
2009,12,16,1109.18,1035,20,5.65,1501,0,1
2009,12,16,1109.18,1040,20,6.4,1716,0,1
2009,12,16,1109.18,1045,20,7,1567,0,1
2009,12,16,1109.18,1050,20,7.7,8825,0,1
2009,12,16,1109.18,1055,20,8.4,1709,0,1
2009,12,16,1109.18,1060,20,9.15,8474,0,1
2009,12,16,1109.18,1065,20,10,1540,0,1
2009,12,16,1109.18,1070,20,10.95,6538,0,1
2009,12,16,1109.18,1075,20,12.05,3786,0,1
2009,12,16,1109.18,1080,20,13.25,9481,0,1
2009,12,16,1109.18,1085,20,14.55,1125,0,1
2009,12,16,1109.18,1090,20,15.95,1957,0,1
2009,12,16,1109.18,1095,20,17.55,1124,0,1
2009,12,16,1109.18,1100,20,19.5,53627,0,1
2009,12,16,1109.18,1105,20,21.25,1765,0,1
2009,12,16,1109.18,1110,20,23.55,886,0,1
2009,12,16,1109.18,1115,20,25.7,2213,0,1
2009,12,16,1109.18,1120,20,28.2,32,0,1
2009,12,16,1109.18,1125,20,30.9,36,0,1
2009,12,16,1109.18,1130,20,33.85,10,0,1
2009,12,16,1109.18,1145,20,43.9,3,0,1
2009,12,16,1109.18,1150,20,47.6,34,0,1
2009,12,16,1109.18,1160,20,55.5,6,0,1
2009,12,16,1109.18,1170,20,63.95,200,0,1
2009,12,16,1109.18,1200,20,91.95,1,0,1
2010,1,22,1091.76,750,19,342.45,50,0,0
2010,1,22,1091.76,850,19,243.2,55,0,0
2010,1,22,1091.76,950,19,146.5,13,0,0
2010,1,22,1091.76,995,19,104.6,2,0,0
2010,1,22,1091.76,1000,19,100,3,0,0
2010,1,22,1091.76,1005,19,95.5,4,0,0
2010,1,22,1091.76,1020,19,82.3,4,0,0
2010,1,22,1091.76,1025,19,77.9,370,0,0
2010,1,22,1091.76,1035,19,69.4,1,0,0
2010,1,22,1091.76,1040,19,65.3,38,0,0
2010,1,22,1091.76,1050,19,57.3,36,0,0
2010,1,22,1091.76,1055,19,53.4,4,0,0
2010,1,22,1091.76,1060,19,49.6,214,0,0
2010,1,22,1091.76,1065,19,45.8,51,0,0
2010,1,22,1091.76,1070,19,42.15,40,0,0
2010,1,22,1091.76,1075,19,38.55,1,0,0
2010,1,22,1091.76,1080,19,35.15,76,0,0
2010,1,22,1091.76,1085,19,31.85,30,0,0
2010,1,22,1091.76,1090,19,28.7,179,0,0
2010,1,22,1091.76,1095,19,25.7,56,0,0
2010,1,22,1091.76,1100,19,22.75,17878,0,0
2010,1,22,1091.76,1105,19,20.15,2701,0,0
2010,1,22,1091.76,1110,19,17.75,798,0,0
2010,1,22,1091.76,1115,19,15.65,506,0,0
2010,1,22,1091.76,1120,19,13.45,654,0,0
2010,1,22,1091.76,1125,19,11.5,2630,0,0
2010,1,22,1091.76,1130,19,10,2663,0,0
2010,1,22,1091.76,1135,19,8.25,1476,0,0
2010,1,22,1091.76,1140,19,6.45,5200,0,0
2010,1,22,1091.76,1145,19,5.25,1924,0,0
2010,1,22,1091.76,1150,19,4.8,7580,0,0
2010,1,22,1091.76,1155,19,3.25,1203,0,0
2010,1,22,1091.76,1160,19,2.9,3659,0,0
2010,1,22,1091.76,1165,19,2.55,803,0,0
2010,1,22,1091.76,1170,19,1.9,3968,0,0
2010,1,22,1091.76,1175,19,1.625,4897,0,0
2010,1,22,1091.76,1180,19,1.3,2029,0,0
2010,1,22,1091.76,1185,19,1.275,1430,0,0
2010,1,22,1091.76,1190,19,1,1157,0,0
2010,1,22,1091.76,1195,19,0.675,785,0,0
2010,1,22,1091.76,1200,19,0.575,11998,0,0
2010,1,22,1091.76,1205,19,0.45,851,0,0
2010,1,22,1091.76,1210,19,0.375,1008,0,0
2010,1,22,1091.76,1215,19,0.275,1039,0,0
2010,1,22,1091.76,1220,19,0.25,1780,0,0
2010,1,22,1091.76,1225,19,0.225,2491,0,0
2010,1,22,1091.76,1230,19,0.275,388,0,0
2010,1,22,1091.76,1235,19,0.65,852,0,0
2010,1,22,1091.76,1240,19,0.25,1920,0,0
2010,1,22,1091.76,1245,19,0.15,256,0,0
2010,1,22,1091.76,1250,19,0.325,915,0,0
2010,1,22,1091.76,1255,19,0.1,490,0,0
2010,1,22,1091.76,1260,19,0.1,173,0,0
2010,1,22,1091.76,1265,19,0.1,2,0,0
2010,1,22,1091.76,695,19,0.175,537,0,1
2010,1,22,1091.76,700,19,0.15,907,0,1
2010,1,22,1091.76,720,19,0.4,57,0,1
2010,1,22,1091.76,725,19,0.3,5,0,1
2010,1,22,1091.76,730,19,0.325,36,0,1
2010,1,22,1091.76,735,19,0.35,130,0,1
2010,1,22,1091.76,745,19,0.625,80,0,1
2010,1,22,1091.76,750,19,0.2,178,0,1
2010,1,22,1091.76,755,19,0.7,213,0,1
2010,1,22,1091.76,760,19,0.625,39,0,1
2010,1,22,1091.76,765,19,0.625,51,0,1
2010,1,22,1091.76,770,19,0.625,108,0,1
2010,1,22,1091.76,775,19,0.675,1235,0,1
2010,1,22,1091.76,780,19,0.675,502,0,1
2010,1,22,1091.76,785,19,0.675,48,0,1
2010,1,22,1091.76,790,19,0.425,48,0,1
2010,1,22,1091.76,795,19,0.75,12,0,1
2010,1,22,1091.76,800,19,0.65,745,0,1
2010,1,22,1091.76,805,19,0.65,62,0,1
2010,1,22,1091.76,810,19,0.725,51,0,1
2010,1,22,1091.76,815,19,0.7,52,0,1
2010,1,22,1091.76,820,19,0.75,930,0,1
2010,1,22,1091.76,825,19,0.5,1315,0,1
2010,1,22,1091.76,830,19,1.025,326,0,1
2010,1,22,1091.76,835,19,0.95,36,0,1
2010,1,22,1091.76,840,19,1,34,0,1
2010,1,22,1091.76,845,19,1.05,156,0,1
2010,1,22,1091.76,850,19,1.1,13052,0,1
2010,1,22,1091.76,855,19,1.375,43,0,1
2010,1,22,1091.76,860,19,1.475,192,0,1
2010,1,22,1091.76,865,19,1.625,190,0,1
2010,1,22,1091.76,870,19,1.775,136,0,1
2010,1,22,1091.76,875,19,1.675,927,0,1
2010,1,22,1091.76,880,19,1.9,737,0,1
2010,1,22,1091.76,885,19,2.225,70,0,1
2010,1,22,1091.76,890,19,2.475,17,0,1
2010,1,22,1091.76,895,19,2.075,143,0,1
2010,1,22,1091.76,900,19,2.45,19600,0,1
2010,1,22,1091.76,905,19,2.825,265,0,1
2010,1,22,1091.76,910,19,3.05,3451,0,1
2010,1,22,1091.76,915,19,3.25,401,0,1
2010,1,22,1091.76,920,19,3.5,359,0,1
2010,1,22,1091.76,925,19,3.45,12093,0,1
2010,1,22,1091.76,930,19,4,4587,0,1
2010,1,22,1091.76,935,19,4.2,121,0,1
2010,1,22,1091.76,940,19,4.5,589,0,1
2010,1,22,1091.76,945,19,4.7,365,0,1
2010,1,22,1091.76,950,19,4.55,23966,0,1
2010,1,22,1091.76,955,19,5.2,223,0,1
2010,1,22,1091.76,960,19,5.1,472,0,1
2010,1,22,1091.76,965,19,5.8,44,0,1
2010,1,22,1091.76,970,19,6.15,723,0,1
2010,1,22,1091.76,975,19,5.95,10957,0,1
2010,1,22,1091.76,980,19,6.9,1034,0,1
2010,1,22,1091.76,985,19,7.3,495,0,1
2010,1,22,1091.76,990,19,7.7,472,0,1
2010,1,22,1091.76,995,19,7.5,11010,0,1
2010,1,22,1091.76,1000,19,8.2,77915,0,1
2010,1,22,1091.76,1005,19,9.05,327,0,1
2010,1,22,1091.76,1010,19,9.6,859,0,1
2010,1,22,1091.76,1015,19,10.25,995,0,1
2010,1,22,1091.76,1020,19,10.75,3281,0,1
2010,1,22,1091.76,1025,19,11.2,18028,0,1
2010,1,22,1091.76,1030,19,12.2,3389,0,1
2010,1,22,1091.76,1035,19,12.9,2151,0,1
2010,1,22,1091.76,1040,19,13.8,2681,0,1
2010,1,22,1091.76,1045,19,14.7,3513,0,1
2010,1,22,1091.76,1050,19,15.25,52650,0,1
2010,1,22,1091.76,1055,19,16.75,3396,0,1
2010,1,22,1091.76,1060,19,17.9,12868,0,1
2010,1,22,1091.76,1065,19,19.2,3509,0,1
2010,1,22,1091.76,1070,19,20.55,7984,0,1
2010,1,22,1091.76,1075,19,21.7,16841,0,1
2010,1,22,1091.76,1080,19,22.7,4122,0,1
2010,1,22,1091.76,1085,19,25.25,1998,0,1
2010,1,22,1091.76,1090,19,26.2,3222,0,1
2010,1,22,1091.76,1095,19,29.05,3957,0,1
2010,1,22,1091.76,1100,19,30.65,37541,0,1
2010,1,22,1091.76,1105,19,33.45,448,0,1
2010,1,22,1091.76,1110,19,35.65,1378,0,1
2010,1,22,1091.76,1115,19,38.8,2805,0,1
2010,1,22,1091.76,1120,19,41.8,1142,0,1
2010,1,22,1091.76,1125,19,44.05,4495,0,1
2010,1,22,1091.76,1130,19,48.4,1057,0,1
2010,1,22,1091.76,1135,19,51.8,115,0,1
2010,1,22,1091.76,1140,19,55.4,1022,0,1
2010,1,22,1091.76,1145,19,59.2,198,0,1
2010,1,22,1091.76,1150,19,62.4,1818,0,1
2010,1,22,1091.76,1155,19,67.2,5,0,1
2010,1,22,1091.76,1165,19,75.8,21,0,1
2010,1,22,1091.76,1175,19,84.7,15,0,1
2010,1,22,1091.76,1180,19,89.4,10,0,1
2010,1,22,1091.76,1185,19,94.1,1,0,1
2010,1,22,1091.76,1190,19,98.8,18,0,1
2010,1,22,1091.76,1200,19,108.5,4,0,1
2010,1,22,1091.76,1210,19,118.3,3,0,1
2010,1,22,1091.76,1215,19,123.2,3,0,1
2010,1,22,1091.76,1225,19,133.1,10,0,1
2010,1,22,1091.76,1245,19,153,2,0,1
2010,1,22,1091.76,1285,19,192.9,20,0,1
2010,1,22,1091.76,1290,19,197.9,20,0,1
2010,2,17,1099.51,700,22,398.9,1,0,0
2010,2,17,1099.51,725,22,373.9,1,0,0
2010,2,17,1099.51,775,22,324,9,0,0
2010,2,17,1099.51,800,22,299,1,0,0
2010,2,17,1099.51,830,22,269.1,4,0,0
2010,2,17,1099.51,850,22,249.7,5,0,0
2010,2,17,1099.51,890,22,210,4,0,0
2010,2,17,1099.51,940,22,160.8,1,0,0
2010,2,17,1099.51,995,22,108,2,0,0
2010,2,17,1099.51,1000,22,103.3,8,0,0
2010,2,17,1099.51,1020,22,85,2,0,0
2010,2,17,1099.51,1025,22,80.5,1,0,0
2010,2,17,1099.51,1030,22,76.1,18,0,0
2010,2,17,1099.51,1035,22,71.7,7,0,0
2010,2,17,1099.51,1040,22,67.4,10,0,0
2010,2,17,1099.51,1045,22,63.2,4,0,0
2010,2,17,1099.51,1050,22,59.75,957,0,0
2010,2,17,1099.51,1060,22,50.9,36,0,0
2010,2,17,1099.51,1065,22,47,9,0,0
2010,2,17,1099.51,1070,22,42.85,38,0,0
2010,2,17,1099.51,1075,22,39.5,97,0,0
2010,2,17,1099.51,1080,22,36.3,121,0,0
2010,2,17,1099.51,1085,22,32.9,19,0,0
2010,2,17,1099.51,1090,22,29.6,810,0,0
2010,2,17,1099.51,1095,22,26.5,27986,0,0
2010,2,17,1099.51,1100,22,23.15,66586,0,0
2010,2,17,1099.51,1105,22,20.65,2922,0,0
2010,2,17,1099.51,1110,22,18,3601,0,0
2010,2,17,1099.51,1115,22,15.55,2351,0,0
2010,2,17,1099.51,1120,22,13.4,2082,0,0
2010,2,17,1099.51,1125,22,11.2,9614,0,0
2010,2,17,1099.51,1130,22,9.7,1735,0,0
2010,2,17,1099.51,1135,22,8,2806,0,0
2010,2,17,1099.51,1140,22,6.65,2586,0,0
2010,2,17,1099.51,1145,22,5.5,2864,0,0
2010,2,17,1099.51,1150,22,4.45,26916,0,0
2010,2,17,1099.51,1155,22,3.45,2124,0,0
2010,2,17,1099.51,1160,22,2.575,9278,0,0
2010,2,17,1099.51,1165,22,2.225,1677,0,0
2010,2,17,1099.51,1170,22,1.775,3723,0,0
2010,2,17,1099.51,1175,22,1.275,12573,0,0
2010,2,17,1099.51,1180,22,1.225,2165,0,0
2010,2,17,1099.51,1185,22,0.875,1863,0,0
2010,2,17,1099.51,1190,22,0.725,2757,0,0
2010,2,17,1099.51,1195,22,0.6,2304,0,0
2010,2,17,1099.51,1200,22,0.525,4184,0,0
2010,2,17,1099.51,1205,22,0.5,1379,0,0
2010,2,17,1099.51,1210,22,0.425,1352,0,0
2010,2,17,1099.51,1215,22,0.35,1349,0,0
2010,2,17,1099.51,1220,22,0.325,1344,0,0
2010,2,17,1099.51,1225,22,0.325,10578,0,0
2010,2,17,1099.51,1230,22,0.3,1264,0,0
2010,2,17,1099.51,1235,22,0.25,1246,0,0
2010,2,17,1099.51,1240,22,0.25,1463,0,0
2010,2,17,1099.51,1245,22,0.225,1228,0,0
2010,2,17,1099.51,1250,22,0.2,1478,0,0
2010,2,17,1099.51,1255,22,0.2,1232,0,0
2010,2,17,1099.51,1260,22,0.2,1195,0,0
2010,2,17,1099.51,1265,22,0.2,1189,0,0
2010,2,17,1099.51,1270,22,0.2,1200,0,0
2010,2,17,1099.51,1275,22,0.15,561,0,0
2010,2,17,1099.51,1280,22,0.15,593,0,0
2010,2,17,1099.51,1285,22,0.15,601,0,0
2010,2,17,1099.51,1290,22,0.15,586,0,0
2010,2,17,1099.51,1295,22,0.1,911,0,0
2010,2,17,1099.51,1300,22,0.075,2286,0,0
2010,2,17,1099.51,1305,22,0.075,47,0,0
2010,2,17,1099.51,695,22,0.075,2499,0,1
2010,2,17,1099.51,700,22,0.075,5694,0,1
2010,2,17,1099.51,715,22,0.075,3870,0,1
2010,2,17,1099.51,725,22,0.075,3770,0,1
2010,2,17,1099.51,730,22,0.125,3715,0,1
2010,2,17,1099.51,735,22,0.125,3662,0,1
2010,2,17,1099.51,740,22,0.15,4411,0,1
2010,2,17,1099.51,745,22,0.15,3566,0,1
2010,2,17,1099.51,750,22,0.175,3678,0,1
2010,2,17,1099.51,755,22,0.175,3473,0,1
2010,2,17,1099.51,760,22,0.225,3425,0,1
2010,2,17,1099.51,765,22,0.175,3382,0,1
2010,2,17,1099.51,770,22,0.25,10135,0,1
2010,2,17,1099.51,775,22,0.25,3421,0,1
2010,2,17,1099.51,785,22,0.175,3209,0,1
2010,2,17,1099.51,795,22,0.275,3147,0,1
2010,2,17,1099.51,800,22,0.275,3125,0,1
2010,2,17,1099.51,805,22,0.275,3054,0,1
2010,2,17,1099.51,810,22,0.275,3016,0,1
2010,2,17,1099.51,815,22,0.275,3004,0,1
2010,2,17,1099.51,820,22,0.275,2944,0,1
2010,2,17,1099.51,825,22,0.325,5734,0,1
2010,2,17,1099.51,830,22,0.35,2872,0,1
2010,2,17,1099.51,835,22,0.35,2839,0,1
2010,2,17,1099.51,840,22,0.325,2805,0,1
2010,2,17,1099.51,845,22,0.4,2772,0,1
2010,2,17,1099.51,850,22,0.45,4145,0,1
2010,2,17,1099.51,855,22,0.5,2709,0,1
2010,2,17,1099.51,860,22,0.525,2773,0,1
2010,2,17,1099.51,865,22,0.525,2742,0,1
2010,2,17,1099.51,870,22,0.55,2673,0,1
2010,2,17,1099.51,875,22,0.65,3931,0,1
2010,2,17,1099.51,880,22,0.7,2552,0,1
2010,2,17,1099.51,885,22,0.675,2530,0,1
2010,2,17,1099.51,890,22,0.7,2534,0,1
2010,2,17,1099.51,895,22,0.925,2488,0,1
2010,2,17,1099.51,900,22,1.05,8708,0,1
2010,2,17,1099.51,905,22,1.025,2489,0,1
2010,2,17,1099.51,910,22,1.125,2420,0,1
2010,2,17,1099.51,915,22,1.125,2498,0,1
2010,2,17,1099.51,920,22,1.275,2338,0,1
2010,2,17,1099.51,925,22,1.425,4405,0,1
2010,2,17,1099.51,930,22,1.6,2297,0,1
2010,2,17,1099.51,935,22,1.625,2296,0,1
2010,2,17,1099.51,940,22,1.7,2283,0,1
2010,2,17,1099.51,945,22,1.85,2230,0,1
2010,2,17,1099.51,950,22,2.075,34753,0,1
2010,2,17,1099.51,955,22,2.15,2691,0,1
2010,2,17,1099.51,960,22,2.4,8023,0,1
2010,2,17,1099.51,965,22,2.5,2179,0,1
2010,2,17,1099.51,970,22,2.6,2272,0,1
2010,2,17,1099.51,975,22,2.85,16255,0,1
2010,2,17,1099.51,980,22,3.15,2626,0,1
2010,2,17,1099.51,985,22,3.6,2900,0,1
2010,2,17,1099.51,990,22,3.9,2114,0,1
2010,2,17,1099.51,995,22,3.65,2050,0,1
2010,2,17,1099.51,1000,22,4.25,51886,0,1
2010,2,17,1099.51,1005,22,4.85,1992,0,1
2010,2,17,1099.51,1010,22,5.1,2289,0,1
2010,2,17,1099.51,1015,22,5.4,2492,0,1
2010,2,17,1099.51,1020,22,6,4601,0,1
2010,2,17,1099.51,1025,22,6.2,14183,0,1
2010,2,17,1099.51,1030,22,7.05,9407,0,1
2010,2,17,1099.51,1035,22,7.75,2510,0,1
2010,2,17,1099.51,1040,22,8.5,5838,0,1
2010,2,17,1099.51,1045,22,9.2,4113,0,1
2010,2,17,1099.51,1050,22,10.15,47878,0,1
2010,2,17,1099.51,1055,22,10.95,1903,0,1
2010,2,17,1099.51,1060,22,11.6,3451,0,1
2010,2,17,1099.51,1065,22,13.15,1921,0,1
2010,2,17,1099.51,1070,22,14.35,6304,0,1
2010,2,17,1099.51,1075,22,15.8,14747,0,1
2010,2,17,1099.51,1080,22,16.75,3855,0,1
2010,2,17,1099.51,1085,22,18.6,2746,0,1
2010,2,17,1099.51,1090,22,20.3,2284,0,1
2010,2,17,1099.51,1095,22,22.2,26535,0,1
2010,2,17,1099.51,1100,22,24.55,56208,0,1
2010,2,17,1099.51,1105,22,26.3,20,0,1
2010,2,17,1099.51,1110,22,28.45,2892,0,1
2010,2,17,1099.51,1115,22,31.4,29,0,1
2010,2,17,1099.51,1120,22,34.2,29,0,1
2010,2,17,1099.51,1125,22,37.6,22,0,1
2010,2,17,1099.51,1130,22,40.8,2,0,1
2010,2,17,1099.51,1135,22,44.2,11,0,1
2010,2,17,1099.51,1140,22,47.7,6,0,1
2010,2,17,1099.51,1145,22,51.5,14,0,1
2010,2,17,1099.51,1150,22,55.5,71,0,1
2010,2,17,1099.51,1160,22,63.8,20,0,1
2010,2,17,1099.51,1165,22,68.2,1,0,1
2010,2,17,1099.51,1170,22,72.7,7,0,1
2010,2,17,1099.51,1175,22,77.3,20,0,1
2010,2,17,1099.51,1200,22,101.4,98,0,1
2010,2,17,1099.51,1225,22,126,65,0,1
2010,3,17,1166.21,700,21,464.55,10,0,0
2010,3,17,1166.21,890,21,274.8,4,0,0
2010,3,17,1166.21,900,21,264.8,3,0,0
2010,3,17,1166.21,920,21,244.9,9,0,0
2010,3,17,1166.21,960,21,205.1,5,0,0
2010,3,17,1166.21,980,21,185.25,3,0,0
2010,3,17,1166.21,1000,21,165.5,1,0,0
2010,3,17,1166.21,1020,21,145.75,6,0,0
2010,3,17,1166.21,1030,21,135.95,1,0,0
2010,3,17,1166.21,1050,21,116.45,622,0,0
2010,3,17,1166.21,1060,21,106.8,44,0,0
2010,3,17,1166.21,1065,21,102,4,0,0
2010,3,17,1166.21,1070,21,97.25,5,0,0
2010,3,17,1166.21,1075,21,92.45,20,0,0
2010,3,17,1166.21,1080,21,87.75,700,0,0
2010,3,17,1166.21,1090,21,78.45,194,0,0
2010,3,17,1166.21,1095,21,73.85,16,0,0
2010,3,17,1166.21,1100,21,69.25,434,0,0
2010,3,17,1166.21,1105,21,64.75,124,0,0
2010,3,17,1166.21,1110,21,60.35,537,0,0
2010,3,17,1166.21,1115,21,56.05,8,0,0
2010,3,17,1166.21,1120,21,51.75,44,0,0
2010,3,17,1166.21,1125,21,47.55,7726,0,0
2010,3,17,1166.21,1130,21,43.55,63,0,0
2010,3,17,1166.21,1135,21,39.8,865,0,0
2010,3,17,1166.21,1140,21,36,370,0,0
2010,3,17,1166.21,1145,21,32.2,44,0,0
2010,3,17,1166.21,1150,21,28.9,77415,0,0
2010,3,17,1166.21,1155,21,25.6,361,0,0
2010,3,17,1166.21,1160,21,22.5,3282,0,0
2010,3,17,1166.21,1165,21,19.3,6047,0,0
2010,3,17,1166.21,1170,21,16.85,12183,0,0
2010,3,17,1166.21,1175,21,14.2,8504,0,0
2010,3,17,1166.21,1180,21,12.2,13048,0,0
2010,3,17,1166.21,1185,21,10.2,4688,0,0
2010,3,17,1166.21,1190,21,8.5,16489,0,0
2010,3,17,1166.21,1195,21,7.05,4829,0,0
2010,3,17,1166.21,1200,21,5.45,24245,0,0
2010,3,17,1166.21,1205,21,4.65,4772,0,0
2010,3,17,1166.21,1210,21,3.75,10567,0,0
2010,3,17,1166.21,1215,21,2.975,4905,0,0
2010,3,17,1166.21,1220,21,2.4,5624,0,0
2010,3,17,1166.21,1225,21,1.775,9854,0,0
2010,3,17,1166.21,1230,21,1.325,10192,0,0
2010,3,17,1166.21,1235,21,1.125,4386,0,0
2010,3,17,1166.21,1240,21,0.925,10962,0,0
2010,3,17,1166.21,1245,21,0.725,4036,0,0
2010,3,17,1166.21,1250,21,0.6,13019,0,0
2010,3,17,1166.21,1255,21,0.425,3952,0,0
2010,3,17,1166.21,1260,21,0.35,3909,0,0
2010,3,17,1166.21,1265,21,0.3,3529,0,0
2010,3,17,1166.21,1270,21,0.3,3550,0,0
2010,3,17,1166.21,1275,21,0.175,3480,0,0
2010,3,17,1166.21,1280,21,0.275,3696,0,0
2010,3,17,1166.21,1285,21,0.275,3620,0,0
2010,3,17,1166.21,1290,21,0.15,3254,0,0
2010,3,17,1166.21,1295,21,0.1,3230,0,0
2010,3,17,1166.21,1300,21,0.1,2564,0,0
2010,3,17,1166.21,1305,21,0.15,3514,0,0
2010,3,17,1166.21,1310,21,0.1,3267,0,0
2010,3,17,1166.21,1315,21,0.1,3111,0,0
2010,3,17,1166.21,1320,21,0.075,3450,0,0
2010,3,17,1166.21,1325,21,0.075,6923,0,0
2010,3,17,1166.21,810,21,0.15,8371,0,1
2010,3,17,1166.21,815,21,0.125,8292,0,1
2010,3,17,1166.21,820,21,0.15,8399,0,1
2010,3,17,1166.21,825,21,0.1,8297,0,1
2010,3,17,1166.21,830,21,0.15,8197,0,1
2010,3,17,1166.21,835,21,0.15,8098,0,1
2010,3,17,1166.21,840,21,0.15,8003,0,1
2010,3,17,1166.21,845,21,0.15,7908,0,1
2010,3,17,1166.21,850,21,0.125,8009,0,1
2010,3,17,1166.21,855,21,0.15,7725,0,1
2010,3,17,1166.21,860,21,0.15,7736,0,1
2010,3,17,1166.21,865,21,0.15,7592,0,1
2010,3,17,1166.21,870,21,0.15,7465,0,1
2010,3,17,1166.21,875,21,0.175,8829,0,1
2010,3,17,1166.21,880,21,0.175,8019,0,1
2010,3,17,1166.21,885,21,0.175,7930,0,1
2010,3,17,1166.21,890,21,0.175,7839,0,1
2010,3,17,1166.21,895,21,0.175,7754,0,1
2010,3,17,1166.21,900,21,0.2,16134,0,1
2010,3,17,1166.21,905,21,0.25,7583,0,1
2010,3,17,1166.21,910,21,0.275,7529,0,1
2010,3,17,1166.21,915,21,0.3,6018,0,1
2010,3,17,1166.21,920,21,0.325,6672,0,1
2010,3,17,1166.21,925,21,0.325,5638,0,1
2010,3,17,1166.21,930,21,0.375,6541,0,1
2010,3,17,1166.21,935,21,0.325,6457,0,1
2010,3,17,1166.21,940,21,0.375,6412,0,1
2010,3,17,1166.21,945,21,0.4,6333,0,1
2010,3,17,1166.21,950,21,0.525,6527,0,1
2010,3,17,1166.21,955,21,0.575,6227,0,1
2010,3,17,1166.21,960,21,0.575,6162,0,1
2010,3,17,1166.21,965,21,0.575,6704,0,1
2010,3,17,1166.21,970,21,0.575,6828,0,1
2010,3,17,1166.21,975,21,0.575,6935,0,1
2010,3,17,1166.21,980,21,0.575,5637,0,1
2010,3,17,1166.21,985,21,0.775,5881,0,1
2010,3,17,1166.21,990,21,0.775,5265,0,1
2010,3,17,1166.21,995,21,0.825,5165,0,1
2010,3,17,1166.21,1000,21,0.875,7071,0,1
2010,3,17,1166.21,1005,21,0.95,5590,0,1
2010,3,17,1166.21,1010,21,1.125,5093,0,1
2010,3,17,1166.21,1015,21,1.025,5301,0,1
2010,3,17,1166.21,1020,21,1.075,4602,0,1
2010,3,17,1166.21,1025,21,1.075,8318,0,1
2010,3,17,1166.21,1030,21,1.525,9057,0,1
2010,3,17,1166.21,1035,21,1.35,5337,0,1
2010,3,17,1166.21,1040,21,1.575,5453,0,1
2010,3,17,1166.21,1045,21,1.775,5773,0,1
2010,3,17,1166.21,1050,21,1.65,17172,0,1
2010,3,17,1166.21,1055,21,1.775,4500,0,1
2010,3,17,1166.21,1060,21,2.1,17405,0,1
2010,3,17,1166.21,1065,21,2.225,7094,0,1
2010,3,17,1166.21,1070,21,2.575,7943,0,1
2010,3,17,1166.21,1075,21,2.85,11010,0,1
2010,3,17,1166.21,1080,21,3.05,6152,0,1
2010,3,17,1166.21,1085,21,3.45,5007,0,1
2010,3,17,1166.21,1090,21,3.75,12131,0,1
2010,3,17,1166.21,1095,21,4.15,4865,0,1
2010,3,17,1166.21,1100,21,4.6,14073,0,1
2010,3,17,1166.21,1105,21,5.15,4329,0,1
2010,3,17,1166.21,1110,21,5.75,7839,0,1
2010,3,17,1166.21,1115,21,6.4,7420,0,1
2010,3,17,1166.21,1120,21,7.1,8111,0,1
2010,3,17,1166.21,1125,21,7.85,15539,0,1
2010,3,17,1166.21,1130,21,9.05,5574,0,1
2010,3,17,1166.21,1135,21,9.95,4656,0,1
2010,3,17,1166.21,1140,21,11.2,7776,0,1
2010,3,17,1166.21,1145,21,12.55,4635,0,1
2010,3,17,1166.21,1150,21,14,51639,0,1
2010,3,17,1166.21,1155,21,15.8,7103,0,1
2010,3,17,1166.21,1160,21,17.65,4446,0,1
2010,3,17,1166.21,1165,21,19.75,1642,0,1
2010,3,17,1166.21,1170,21,22.2,603,0,1
2010,3,17,1166.21,1175,21,24.6,180,0,1
2010,3,17,1166.21,1180,21,27.45,67,0,1
2010,3,17,1166.21,1185,21,30.45,24,0,1
2010,3,17,1166.21,1190,21,33.75,19,0,1
2010,3,17,1166.21,1195,21,37.1,8,0,1
2010,3,17,1166.21,1200,21,40.65,1560,0,1
2010,3,17,1166.21,1210,21,48.95,1,0,1
2010,3,17,1166.21,1215,21,53.25,5,0,1
2010,3,17,1166.21,1225,21,62.15,4,0,1
2010,3,17,1166.21,1230,21,66.75,4,0,1
2010,3,17,1166.21,1235,21,71.45,9,0,1
2010,3,17,1166.21,1240,21,76.25,5,0,1
2010,3,17,1166.21,1250,21,85.9,116,0,1
2010,3,17,1166.21,1300,21,135.35,3,0,1
2010,3,17,1166.21,1310,21,145.35,1,0,1
2010,4,21,1205.94,940,22,263.1,30,0.001,0
2010,4,21,1205.94,955,22,248.2,18,0.001,0
2010,4,21,1205.94,965,22,238.25,20,0.001,0
2010,4,21,1205.94,1100,22,105.2,3,0.001,0
2010,4,21,1205.94,1120,22,86.05,3,0.001,0
2010,4,21,1205.94,1125,22,81.35,524,0.001,0
2010,4,21,1205.94,1135,22,72.05,2,0.001,0
2010,4,21,1205.94,1140,22,67.45,33,0.001,0
2010,4,21,1205.94,1145,22,62.9,6,0.001,0
2010,4,21,1205.94,1150,22,58.45,66,0.001,0
2010,4,21,1205.94,1155,22,54.05,13,0.001,0
2010,4,21,1205.94,1160,22,49.75,1127,0.001,0
2010,4,21,1205.94,1165,22,45.55,3,0.001,0
2010,4,21,1205.94,1170,22,41.45,27,0.001,0
2010,4,21,1205.94,1175,22,37.45,1348,0.001,0
2010,4,21,1205.94,1180,22,33.65,62,0.001,0
2010,4,21,1205.94,1185,22,29.95,65,0.001,0
2010,4,21,1205.94,1190,22,26.5,206,0.001,0
2010,4,21,1205.94,1195,22,23.15,40,0.001,0
2010,4,21,1205.94,1200,22,19.7,3381,0.001,0
2010,4,21,1205.94,1205,22,17.15,746,0.001,0
2010,4,21,1205.94,1210,22,14.25,3040,0.001,0
2010,4,21,1205.94,1215,22,12.1,445,0.001,0
2010,4,21,1205.94,1220,22,10,2896,0.001,0
2010,4,21,1205.94,1225,22,8,5570,0.001,0
2010,4,21,1205.94,1230,22,6.65,2442,0.001,0
2010,4,21,1205.94,1235,22,5.15,2270,0.001,0
2010,4,21,1205.94,1240,22,3.9,7580,0.001,0
2010,4,21,1205.94,1245,22,3.05,437,0.001,0
2010,4,21,1205.94,1250,22,2.4,6574,0.001,0
2010,4,21,1205.94,1255,22,1.775,2344,0.001,0
2010,4,21,1205.94,1260,22,1.425,2751,0.001,0
2010,4,21,1205.94,1265,22,1.125,1942,0.001,0
2010,4,21,1205.94,1270,22,0.85,1703,0.001,0
2010,4,21,1205.94,1275,22,0.675,3102,0.001,0
2010,4,21,1205.94,1280,22,0.575,1208,0.001,0
2010,4,21,1205.94,1285,22,0.375,1079,0.001,0
2010,4,21,1205.94,1290,22,0.325,895,0.001,0
2010,4,21,1205.94,1295,22,0.275,767,0.001,0
2010,4,21,1205.94,1300,22,0.2,1147,0.001,0
2010,4,21,1205.94,1305,22,0.175,526,0.001,0
2010,4,21,1205.94,1310,22,0.125,379,0.001,0
2010,4,21,1205.94,1315,22,0.2,266,0.001,0
2010,4,21,1205.94,1320,22,0.125,785,0.001,0
2010,4,21,1205.94,1325,22,0.1,1278,0.001,0
2010,4,21,1205.94,1330,22,0.1,345,0.001,0
2010,4,21,1205.94,1335,22,0.075,258,0.001,0
2010,4,21,1205.94,1340,22,0.075,680,0.001,0
2010,4,21,1205.94,1345,22,0.075,416,0.001,0
2010,4,21,1205.94,1350,22,0.075,415,0.001,0
2010,4,21,1205.94,795,22,0.075,959,0.001,1
2010,4,21,1205.94,800,22,0.075,2490,0.001,1
2010,4,21,1205.94,810,22,0.075,717,0.001,1
2010,4,21,1205.94,815,22,0.075,626,0.001,1
2010,4,21,1205.94,820,22,0.1,1395,0.001,1
2010,4,21,1205.94,825,22,0.1,3208,0.001,1
2010,4,21,1205.94,830,22,0.1,747,0.001,1
2010,4,21,1205.94,835,22,0.1,765,0.001,1
2010,4,21,1205.94,840,22,0.15,1484,0.001,1
2010,4,21,1205.94,845,22,0.15,849,0.001,1
2010,4,21,1205.94,850,22,0.175,1248,0.001,1
2010,4,21,1205.94,855,22,0.175,830,0.001,1
2010,4,21,1205.94,860,22,0.175,11480,0.001,1
2010,4,21,1205.94,865,22,0.175,1478,0.001,1
2010,4,21,1205.94,870,22,0.225,1307,0.001,1
2010,4,21,1205.94,875,22,0.2,2702,0.001,1
2010,4,21,1205.94,880,22,0.25,2070,0.001,1
2010,4,21,1205.94,885,22,0.25,1420,0.001,1
2010,4,21,1205.94,890,22,0.25,9282,0.001,1
2010,4,21,1205.94,895,22,0.25,1582,0.001,1
2010,4,21,1205.94,900,22,0.275,4288,0.001,1
2010,4,21,1205.94,905,22,0.275,1464,0.001,1
2010,4,21,1205.94,910,22,0.275,1493,0.001,1
2010,4,21,1205.94,915,22,0.325,1384,0.001,1
2010,4,21,1205.94,920,22,0.325,2145,0.001,1
2010,4,21,1205.94,925,22,0.375,1318,0.001,1
2010,4,21,1205.94,930,22,0.375,1164,0.001,1
2010,4,21,1205.94,935,22,0.4,1223,0.001,1
2010,4,21,1205.94,940,22,0.45,1489,0.001,1
2010,4,21,1205.94,945,22,0.5,1711,0.001,1
2010,4,21,1205.94,950,22,0.525,22050,0.001,1
2010,4,21,1205.94,955,22,0.575,1905,0.001,1
2010,4,21,1205.94,960,22,0.675,1857,0.001,1
2010,4,21,1205.94,965,22,0.7,856,0.001,1
2010,4,21,1205.94,970,22,0.65,1676,0.001,1
2010,4,21,1205.94,975,22,0.7,5052,0.001,1
2010,4,21,1205.94,980,22,0.75,1371,0.001,1
2010,4,21,1205.94,985,22,0.8,751,0.001,1
2010,4,21,1205.94,990,22,0.8,827,0.001,1
2010,4,21,1205.94,995,22,0.875,828,0.001,1
2010,4,21,1205.94,1000,22,0.9,10765,0.001,1
2010,4,21,1205.94,1005,22,0.95,996,0.001,1
2010,4,21,1205.94,1010,22,0.975,1919,0.001,1
2010,4,21,1205.94,1015,22,1.025,3955,0.001,1
2010,4,21,1205.94,1020,22,1.05,1485,0.001,1
2010,4,21,1205.94,1025,22,1.075,2494,0.001,1
2010,4,21,1205.94,1030,22,1.125,1521,0.001,1
2010,4,21,1205.94,1035,22,1.25,928,0.001,1
2010,4,21,1205.94,1040,22,1.175,6790,0.001,1
2010,4,21,1205.94,1045,22,1.4,656,0.001,1
2010,4,21,1205.94,1050,22,1.425,19805,0.001,1
2010,4,21,1205.94,1055,22,1.5,714,0.001,1
2010,4,21,1205.94,1060,22,1.575,5702,0.001,1
2010,4,21,1205.94,1065,22,1.675,2959,0.001,1
2010,4,21,1205.94,1070,22,1.775,1033,0.001,1
2010,4,21,1205.94,1075,22,1.875,1880,0.001,1
2010,4,21,1205.94,1080,22,1.975,2202,0.001,1
2010,4,21,1205.94,1085,22,2.075,500,0.001,1
2010,4,21,1205.94,1090,22,2.225,8174,0.001,1
2010,4,21,1205.94,1095,22,2.325,748,0.001,1
2010,4,21,1205.94,1100,22,2.5,27908,0.001,1
2010,4,21,1205.94,1105,22,2.75,880,0.001,1
2010,4,21,1205.94,1110,22,2.875,1525,0.001,1
2010,4,21,1205.94,1115,22,3.125,939,0.001,1
2010,4,21,1205.94,1120,22,3.35,2189,0.001,1
2010,4,21,1205.94,1125,22,3.8,4818,0.001,1
2010,4,21,1205.94,1130,22,4,3350,0.001,1
2010,4,21,1205.94,1135,22,4.3,1659,0.001,1
2010,4,21,1205.94,1140,22,4.75,4999,0.001,1
2010,4,21,1205.94,1145,22,5.2,1003,0.001,1
2010,4,21,1205.94,1150,22,5.6,18606,0.001,1
2010,4,21,1205.94,1155,22,6.2,947,0.001,1
2010,4,21,1205.94,1160,22,7.05,1585,0.001,1
2010,4,21,1205.94,1165,22,7.95,3606,0.001,1
2010,4,21,1205.94,1170,22,8.75,8457,0.001,1
2010,4,21,1205.94,1175,22,9.8,3855,0.001,1
2010,4,21,1205.94,1180,22,10.95,3489,0.001,1
2010,4,21,1205.94,1185,22,12.2,2124,0.001,1
2010,4,21,1205.94,1190,22,13.5,3238,0.001,1
2010,4,21,1205.94,1195,22,15.35,575,0.001,1
2010,4,21,1205.94,1200,22,17.25,7538,0.001,1
2010,4,21,1205.94,1205,22,19.45,855,0.001,1
2010,4,21,1205.94,1210,22,21.8,1437,0.001,1
2010,4,21,1205.94,1215,22,24.3,22,0.001,1
2010,4,21,1205.94,1220,22,27.25,5,0.001,1
2010,4,21,1205.94,1225,22,30.55,355,0.001,1
2010,4,21,1205.94,1235,22,37.4,5,0.001,1
2010,4,21,1205.94,1240,22,41.25,6,0.001,1
2010,4,21,1205.94,1250,22,49.6,116,0.001,1
2010,4,21,1205.94,1265,22,63.35,6,0.001,1
2010,4,21,1205.94,1270,22,68.1,30,0.001,1
2010,4,21,1205.94,1275,22,72.85,2,0.001,1
2010,4,21,1205.94,1285,22,82.65,8,0.001,1
2010,4,21,1205.94,1290,22,87.55,1,0.001,1
2010,4,21,1205.94,1300,22,97.45,10,0.001,1
2010,4,21,1205.94,1335,22,132.3,1,0.001,1
2010,5,19,1115.05,700,21,411,1,0.001,0
2010,5,19,1115.05,970,21,150.2,1,0.001,0
2010,5,19,1115.05,985,21,136.6,1,0.001,0
2010,5,19,1115.05,1000,21,123.3,41,0.001,0
2010,5,19,1115.05,1015,21,110.2,1,0.001,0
2010,5,19,1115.05,1025,21,101.7,12,0.001,0
2010,5,19,1115.05,1030,21,97.5,30,0.001,0
2010,5,19,1115.05,1040,21,89.2,26,0.001,0
2010,5,19,1115.05,1050,21,81,34,0.001,0
2010,5,19,1115.05,1060,21,73.1,10,0.001,0
2010,5,19,1115.05,1070,21,65.4,5,0.001,0
2010,5,19,1115.05,1075,21,61.6,20,0.001,0
2010,5,19,1115.05,1080,21,58,10,0.001,0
2010,5,19,1115.05,1085,21,54.4,7,0.001,0
2010,5,19,1115.05,1090,21,50.9,19,0.001,0
2010,5,19,1115.05,1095,21,47.5,12,0.001,0
2010,5,19,1115.05,1100,21,44.35,12748,0.001,0
2010,5,19,1115.05,1105,21,40.9,11808,0.001,0
2010,5,19,1115.05,1110,21,37.9,25444,0.001,0
2010,5,19,1115.05,1115,21,34.75,16555,0.001,0
2010,5,19,1115.05,1120,21,31.7,5911,0.001,0
2010,5,19,1115.05,1125,21,28.95,13343,0.001,0
2010,5,19,1115.05,1130,21,26.2,3612,0.001,0
2010,5,19,1115.05,1135,21,23.6,2552,0.001,0
2010,5,19,1115.05,1140,21,21.35,2935,0.001,0
2010,5,19,1115.05,1145,21,18.8,2478,0.001,0
2010,5,19,1115.05,1150,21,17,42488,0.001,0
2010,5,19,1115.05,1155,21,14.5,2431,0.001,0
2010,5,19,1115.05,1160,21,12.65,3165,0.001,0
2010,5,19,1115.05,1165,21,11.15,2399,0.001,0
2010,5,19,1115.05,1170,21,9.8,3365,0.001,0
2010,5,19,1115.05,1175,21,8.4,6702,0.001,0
2010,5,19,1115.05,1180,21,7.2,8512,0.001,0
2010,5,19,1115.05,1185,21,6.15,2398,0.001,0
2010,5,19,1115.05,1190,21,5.05,3124,0.001,0
2010,5,19,1115.05,1195,21,4.25,2289,0.001,0
2010,5,19,1115.05,1200,21,3.4,19590,0.001,0
2010,5,19,1115.05,1205,21,2.85,2708,0.001,0
2010,5,19,1115.05,1210,21,2.55,3768,0.001,0
2010,5,19,1115.05,1215,21,2.1,2522,0.001,0
2010,5,19,1115.05,1220,21,1.75,4948,0.001,0
2010,5,19,1115.05,1225,21,1.425,2801,0.001,0
2010,5,19,1115.05,1230,21,1.1,2581,0.001,0
2010,5,19,1115.05,1235,21,0.95,2337,0.001,0
2010,5,19,1115.05,1240,21,0.775,3569,0.001,0
2010,5,19,1115.05,1245,21,0.55,2098,0.001,0
2010,5,19,1115.05,1250,21,0.65,5380,0.001,0
2010,5,19,1115.05,1255,21,0.5,2073,0.001,0
2010,5,19,1115.05,1260,21,0.425,2091,0.001,0
2010,5,19,1115.05,1265,21,0.475,2088,0.001,0
2010,5,19,1115.05,1270,21,0.3,2263,0.001,0
2010,5,19,1115.05,1275,21,0.3,28560,0.001,0
2010,5,19,1115.05,1280,21,0.3,2075,0.001,0
2010,5,19,1115.05,1285,21,0.45,2220,0.001,0
2010,5,19,1115.05,1290,21,0.2,1897,0.001,0
2010,5,19,1115.05,1295,21,0.225,1882,0.001,0
2010,5,19,1115.05,1300,21,0.2,4106,0.001,0
2010,5,19,1115.05,1305,21,0.15,918,0.001,0
2010,5,19,1115.05,1310,21,0.125,1406,0.001,0
2010,5,19,1115.05,1315,21,0.15,917,0.001,0
2010,5,19,1115.05,1320,21,0.15,886,0.001,0
2010,5,19,1115.05,1325,21,0.15,902,0.001,0
2010,5,19,1115.05,1330,21,0.1,666,0.001,0
2010,5,19,1115.05,1340,21,0.1,519,0.001,0
2010,5,19,1115.05,550,21,0.075,46154,0.001,1
2010,5,19,1115.05,600,21,0.15,54566,0.001,1
2010,5,19,1115.05,625,21,0.45,39687,0.001,1
2010,5,19,1115.05,650,21,0.4,36120,0.001,1
2010,5,19,1115.05,675,21,0.45,33688,0.001,1
2010,5,19,1115.05,700,21,0.575,24173,0.001,1
2010,5,19,1115.05,705,21,0.8,5768,0.001,1
2010,5,19,1115.05,710,21,0.925,5669,0.001,1
2010,5,19,1115.05,715,21,0.9,5595,0.001,1
2010,5,19,1115.05,720,21,0.975,5537,0.001,1
2010,5,19,1115.05,725,21,1,5947,0.001,1
2010,5,19,1115.05,730,21,1.1,5393,0.001,1
2010,5,19,1115.05,735,21,1.1,5303,0.001,1
2010,5,19,1115.05,740,21,1.15,6385,0.001,1
2010,5,19,1115.05,745,21,1.225,5167,0.001,1
2010,5,19,1115.05,750,21,1.275,5884,0.001,1
2010,5,19,1115.05,755,21,1.375,5036,0.001,1
2010,5,19,1115.05,760,21,1.425,5591,0.001,1
2010,5,19,1115.05,765,21,1.5,4973,0.001,1
2010,5,19,1115.05,770,21,1.575,4955,0.001,1
2010,5,19,1115.05,775,21,1.375,7923,0.001,1
2010,5,19,1115.05,780,21,1.725,4920,0.001,1
2010,5,19,1115.05,785,21,1.825,4903,0.001,1
2010,5,19,1115.05,790,21,1.9,4887,0.001,1
2010,5,19,1115.05,795,21,1.975,4871,0.001,1
2010,5,19,1115.05,800,21,1.975,41385,0.001,1
2010,5,19,1115.05,805,21,2.175,4835,0.001,1
2010,5,19,1115.05,810,21,2.275,4778,0.001,1
2010,5,19,1115.05,815,21,2.4,4721,0.001,1
2010,5,19,1115.05,820,21,2.5,4686,0.001,1
2010,5,19,1115.05,825,21,2.4,6192,0.001,1
2010,5,19,1115.05,830,21,2.725,4552,0.001,1
2010,5,19,1115.05,835,21,2.85,4500,0.001,1
2010,5,19,1115.05,840,21,2.975,4458,0.001,1
2010,5,19,1115.05,845,21,3.15,4391,0.001,1
2010,5,19,1115.05,850,21,3.275,13838,0.001,1
2010,5,19,1115.05,855,21,3.45,4288,0.001,1
2010,5,19,1115.05,860,21,3.575,4254,0.001,1
2010,5,19,1115.05,865,21,3.75,4201,0.001,1
2010,5,19,1115.05,870,21,3.9,4150,0.001,1
2010,5,19,1115.05,875,21,4.05,10355,0.001,1
2010,5,19,1115.05,880,21,4.25,3988,0.001,1
2010,5,19,1115.05,885,21,4.35,4522,0.001,1
2010,5,19,1115.05,890,21,4.5,4013,0.001,1
2010,5,19,1115.05,895,21,4.6,3920,0.001,1
2010,5,19,1115.05,900,21,4.7,29927,0.001,1
2010,5,19,1115.05,905,21,5.2,3828,0.001,1
2010,5,19,1115.05,910,21,5.45,4237,0.001,1
2010,5,19,1115.05,915,21,5.7,3749,0.001,1
2010,5,19,1115.05,920,21,5.9,3739,0.001,1
2010,5,19,1115.05,925,21,6.2,5050,0.001,1
2010,5,19,1115.05,930,21,6.45,4047,0.001,1
2010,5,19,1115.05,935,21,6.75,3841,0.001,1
2010,5,19,1115.05,940,21,7.05,3579,0.001,1
2010,5,19,1115.05,945,21,7.35,3527,0.001,1
2010,5,19,1115.05,950,21,8.1,26777,0.001,1
2010,5,19,1115.05,955,21,8.2,3456,0.001,1
2010,5,19,1115.05,960,21,8.6,3506,0.001,1
2010,5,19,1115.05,965,21,8.95,3383,0.001,1
2010,5,19,1115.05,970,21,9.4,5465,0.001,1
2010,5,19,1115.05,975,21,9.9,5162,0.001,1
2010,5,19,1115.05,980,21,10.4,3269,0.001,1
2010,5,19,1115.05,985,21,10.9,3269,0.001,1
2010,5,19,1115.05,990,21,11.25,3439,0.001,1
2010,5,19,1115.05,995,21,11.8,3193,0.001,1
2010,5,19,1115.05,1000,21,12.4,24355,0.001,1
2010,5,19,1115.05,1005,21,12.95,3138,0.001,1
2010,5,19,1115.05,1010,21,13.55,3635,0.001,1
2010,5,19,1115.05,1015,21,14.2,3098,0.001,1
2010,5,19,1115.05,1020,21,14.9,4288,0.001,1
2010,5,19,1115.05,1025,21,15.55,7450,0.001,1
2010,5,19,1115.05,1030,21,16.35,3521,0.001,1
2010,5,19,1115.05,1035,21,17.15,3071,0.001,1
2010,5,19,1115.05,1040,21,18,6695,0.001,1
2010,5,19,1115.05,1045,21,18.9,3020,0.001,1
2010,5,19,1115.05,1050,21,19.8,27792,0.001,1
2010,5,19,1115.05,1055,21,20.8,2950,0.001,1
2010,5,19,1115.05,1060,21,21.85,8870,0.001,1
2010,5,19,1115.05,1065,21,22.9,4882,0.001,1
2010,5,19,1115.05,1070,21,24.05,2916,0.001,1
2010,5,19,1115.05,1075,21,25.3,10304,0.001,1
2010,5,19,1115.05,1080,21,26.6,23018,0.001,1
2010,5,19,1115.05,1085,21,27.9,2810,0.001,1
2010,5,19,1115.05,1090,21,29.85,5619,0.001,1
2010,5,19,1115.05,1095,21,30.95,2972,0.001,1
2010,5,19,1115.05,1100,21,32.75,39777,0.001,1
2010,5,19,1115.05,1105,21,34.5,14981,0.001,1
2010,5,19,1115.05,1110,21,36.3,28140,0.001,1
2010,5,19,1115.05,1115,21,38.3,17341,0.001,1
2010,5,19,1115.05,1120,21,40.85,6513,0.001,1
2010,5,19,1115.05,1125,21,42.95,3318,0.001,1
2010,5,19,1115.05,1130,21,45.3,1314,0.001,1
2010,5,19,1115.05,1135,21,48,54,0.001,1
2010,5,19,1115.05,1140,21,50.45,784,0.001,1
2010,5,19,1115.05,1145,21,53.25,106,0.001,1
2010,5,19,1115.05,1150,21,56.05,59839,0.001,1
2010,5,19,1115.05,1155,21,59.2,20,0.001,1
2010,5,19,1115.05,1160,21,62.4,1063,0.001,1
2010,5,19,1115.05,1165,21,65.8,10,0.001,1
2010,5,19,1115.05,1170,21,69.25,45,0.001,1
2010,5,19,1115.05,1175,21,72.9,2156,0.001,1
2010,5,19,1115.05,1180,21,76.8,5726,0.001,1
2010,5,19,1115.05,1185,21,80.75,18,0.001,1
2010,5,19,1115.05,1190,21,84.8,589,0.001,1
2010,5,19,1115.05,1195,21,88.95,47,0.001,1
2010,5,19,1115.05,1200,21,93.15,38,0.001,1
2010,5,19,1115.05,1205,21,97.5,9,0.001,1
2010,5,19,1115.05,1210,21,102.05,5,0.001,1
2010,5,19,1115.05,1215,21,106.6,6,0.001,1
2010,5,19,1115.05,1220,21,111.2,36,0.001,1
2010,5,19,1115.05,1225,21,115.8,46,0.001,1
2010,5,19,1115.05,1230,21,120.7,4,0.001,1
2010,5,19,1115.05,1235,21,125.4,4,0.001,1
2010,5,19,1115.05,1290,21,179.7,2,0.001,1
2010,5,19,1115.05,1295,21,184.75,2,0.001,1
2010,6,16,1114.61,775,21,339.4,1,0.001,0
2010,6,16,1114.61,850,21,264.95,1,0.001,0
2010,6,16,1114.61,930,21,186.1,9,0.001,0
2010,6,16,1114.61,975,21,142.95,1,0.001,0
2010,6,16,1114.61,1000,21,119.6,12,0.001,0
2010,6,16,1114.61,1025,21,96.75,10,0.001,0
2010,6,16,1114.61,1040,21,83.65,563,0.001,0
2010,6,16,1114.61,1050,21,75.15,41,0.001,0
2010,6,16,1114.61,1055,21,71.1,7,0.001,0
2010,6,16,1114.61,1060,21,67.05,135,0.001,0
2010,6,16,1114.61,1065,21,63.15,10,0.001,0
2010,6,16,1114.61,1070,21,58.7,13,0.001,0
2010,6,16,1114.61,1075,21,55.45,40,0.001,0
2010,6,16,1114.61,1080,21,51.65,197,0.001,0
2010,6,16,1114.61,1085,21,47.6,11,0.001,0
2010,6,16,1114.61,1090,21,44,113,0.001,0
2010,6,16,1114.61,1100,21,36.8,28155,0.001,0
2010,6,16,1114.61,1105,21,34,665,0.001,0
2010,6,16,1114.61,1110,21,30.9,1757,0.001,0
2010,6,16,1114.61,1115,21,27.75,2084,0.001,0
2010,6,16,1114.61,1120,21,25,1429,0.001,0
2010,6,16,1114.61,1125,21,22.85,16663,0.001,0
2010,6,16,1114.61,1130,21,19.7,2726,0.001,0
2010,6,16,1114.61,1135,21,17.65,2045,0.001,0
2010,6,16,1114.61,1140,21,15.2,3935,0.001,0
2010,6,16,1114.61,1145,21,13.15,1410,0.001,0
2010,6,16,1114.61,1150,21,11.6,21810,0.001,0
2010,6,16,1114.61,1155,21,9.6,2342,0.001,0
2010,6,16,1114.61,1160,21,8.5,4178,0.001,0
2010,6,16,1114.61,1165,21,7.1,1481,0.001,0
2010,6,16,1114.61,1170,21,5.9,1624,0.001,0
2010,6,16,1114.61,1175,21,4.95,2277,0.001,0
2010,6,16,1114.61,1180,21,4,1812,0.001,0
2010,6,16,1114.61,1185,21,3.225,1619,0.001,0
2010,6,16,1114.61,1190,21,2.55,2944,0.001,0
2010,6,16,1114.61,1195,21,1.825,1920,0.001,0
2010,6,16,1114.61,1200,21,1.5,12495,0.001,0
2010,6,16,1114.61,1205,21,1.275,942,0.001,0
2010,6,16,1114.61,1210,21,0.8,1225,0.001,0
2010,6,16,1114.61,1215,21,0.65,856,0.001,0
2010,6,16,1114.61,1220,21,0.6,1251,0.001,0
2010,6,16,1114.61,1225,21,0.525,25889,0.001,0
2010,6,16,1114.61,1230,21,0.475,1117,0.001,0
2010,6,16,1114.61,1235,21,0.4,823,0.001,0
2010,6,16,1114.61,1240,21,0.4,5994,0.001,0
2010,6,16,1114.61,1245,21,0.4,907,0.001,0
2010,6,16,1114.61,1250,21,0.275,666,0.001,0
2010,6,16,1114.61,1255,21,0.375,810,0.001,0
2010,6,16,1114.61,1260,21,0.325,717,0.001,0
2010,6,16,1114.61,1265,21,0.075,564,0.001,0
2010,6,16,1114.61,1270,21,0.075,702,0.001,0
2010,6,16,1114.61,650,21,0.075,2159,0.001,1
2010,6,16,1114.61,675,21,0.1,2653,0.001,1
2010,6,16,1114.61,680,21,0.125,3056,0.001,1
2010,6,16,1114.61,685,21,0.125,2994,0.001,1
2010,6,16,1114.61,690,21,0.125,2953,0.001,1
2010,6,16,1114.61,695,21,0.125,2910,0.001,1
2010,6,16,1114.61,700,21,0.175,12113,0.001,1
2010,6,16,1114.61,705,21,0.175,3684,0.001,1
2010,6,16,1114.61,710,21,0.15,3166,0.001,1
2010,6,16,1114.61,715,21,0.175,2448,0.001,1
2010,6,16,1114.61,720,21,0.175,2418,0.001,1
2010,6,16,1114.61,725,21,0.2,3351,0.001,1
2010,6,16,1114.61,730,21,0.225,2639,0.001,1
2010,6,16,1114.61,735,21,0.225,2317,0.001,1
2010,6,16,1114.61,740,21,0.225,2287,0.001,1
2010,6,16,1114.61,745,21,0.225,2255,0.001,1
2010,6,16,1114.61,750,21,0.25,2228,0.001,1
2010,6,16,1114.61,755,21,0.35,2464,0.001,1
2010,6,16,1114.61,760,21,0.325,2433,0.001,1
2010,6,16,1114.61,765,21,0.35,2727,0.001,1
2010,6,16,1114.61,770,21,0.35,2692,0.001,1
2010,6,16,1114.61,775,21,0.375,2658,0.001,1
2010,6,16,1114.61,780,21,0.325,2310,0.001,1
2010,6,16,1114.61,785,21,0.325,2280,0.001,1
2010,6,16,1114.61,790,21,0.375,2451,0.001,1
2010,6,16,1114.61,795,21,0.375,2531,0.001,1
2010,6,16,1114.61,800,21,0.575,3083,0.001,1
2010,6,16,1114.61,805,21,0.475,1931,0.001,1
2010,6,16,1114.61,810,21,0.475,1907,0.001,1
2010,6,16,1114.61,815,21,0.475,2113,0.001,1
2010,6,16,1114.61,820,21,0.5,2089,0.001,1
2010,6,16,1114.61,825,21,0.75,7455,0.001,1
2010,6,16,1114.61,830,21,0.625,1917,0.001,1
2010,6,16,1114.61,835,21,0.65,1795,0.001,1
2010,6,16,1114.61,840,21,0.65,2000,0.001,1
2010,6,16,1114.61,845,21,0.675,1753,0.001,1
2010,6,16,1114.61,850,21,0.9,4193,0.001,1
2010,6,16,1114.61,855,21,0.95,1712,0.001,1
2010,6,16,1114.61,860,21,1.2,2210,0.001,1
2010,6,16,1114.61,865,21,1.3,1677,0.001,1
2010,6,16,1114.61,870,21,1.275,2051,0.001,1
2010,6,16,1114.61,875,21,1.25,4483,0.001,1
2010,6,16,1114.61,880,21,1.275,1996,0.001,1
2010,6,16,1114.61,885,21,1.375,3597,0.001,1
2010,6,16,1114.61,890,21,1.45,1946,0.001,1
2010,6,16,1114.61,895,21,1.575,1753,0.001,1
2010,6,16,1114.61,900,21,1.75,3736,0.001,1
2010,6,16,1114.61,905,21,1.725,1950,0.001,1
2010,6,16,1114.61,910,21,1.675,2199,0.001,1
2010,6,16,1114.61,915,21,1.95,1960,0.001,1
2010,6,16,1114.61,920,21,2.075,1589,0.001,1
2010,6,16,1114.61,925,21,2.25,3454,0.001,1
2010,6,16,1114.61,930,21,2.325,2000,0.001,1
2010,6,16,1114.61,935,21,2.55,1835,0.001,1
2010,6,16,1114.61,940,21,2.7,2334,0.001,1
2010,6,16,1114.61,945,21,2.85,1787,0.001,1
2010,6,16,1114.61,950,21,2.95,3194,0.001,1
2010,6,16,1114.61,955,21,3.15,1752,0.001,1
2010,6,16,1114.61,960,21,3.6,1878,0.001,1
2010,6,16,1114.61,965,21,3.55,1743,0.001,1
2010,6,16,1114.61,970,21,4,1872,0.001,1
2010,6,16,1114.61,975,21,4.2,4884,0.001,1
2010,6,16,1114.61,980,21,4.35,1845,0.001,1
2010,6,16,1114.61,985,21,4.65,1853,0.001,1
2010,6,16,1114.61,990,21,5.15,3126,0.001,1
2010,6,16,1114.61,995,21,5.4,1652,0.001,1
2010,6,16,1114.61,1000,21,5.55,6070,0.001,1
2010,6,16,1114.61,1005,21,6.05,1622,0.001,1
2010,6,16,1114.61,1010,21,6.5,2209,0.001,1
2010,6,16,1114.61,1015,21,6.95,1565,0.001,1
2010,6,16,1114.61,1020,21,7.45,4531,0.001,1
2010,6,16,1114.61,1025,21,7.9,5509,0.001,1
2010,6,16,1114.61,1030,21,8.65,1555,0.001,1
2010,6,16,1114.61,1035,21,9.25,1383,0.001,1
2010,6,16,1114.61,1040,21,10.05,3482,0.001,1
2010,6,16,1114.61,1045,21,10.8,1296,0.001,1
2010,6,16,1114.61,1050,21,11.45,13051,0.001,1
2010,6,16,1114.61,1055,21,12.5,1489,0.001,1
2010,6,16,1114.61,1060,21,13.4,3730,0.001,1
2010,6,16,1114.61,1065,21,14.05,1290,0.001,1
2010,6,16,1114.61,1070,21,15.5,2312,0.001,1
2010,6,16,1114.61,1075,21,16.65,8385,0.001,1
2010,6,16,1114.61,1080,21,17.9,1502,0.001,1
2010,6,16,1114.61,1085,21,19.25,4149,0.001,1
2010,6,16,1114.61,1090,21,20.6,5633,0.001,1
2010,6,16,1114.61,1095,21,22.1,1294,0.001,1
2010,6,16,1114.61,1100,21,23.55,30922,0.001,1
2010,6,16,1114.61,1105,21,25.55,987,0.001,1
2010,6,16,1114.61,1110,21,26.95,9735,0.001,1
2010,6,16,1114.61,1115,21,29.45,610,0.001,1
2010,6,16,1114.61,1120,21,31.5,8,0.001,1
2010,6,16,1114.61,1125,21,33.8,3936,0.001,1
2010,6,16,1114.61,1130,21,36.25,4,0.001,1
2010,6,16,1114.61,1135,21,38.75,7,0.001,1
2010,6,16,1114.61,1140,21,41.7,5,0.001,1
2010,6,16,1114.61,1145,21,44.6,1,0.001,1
2010,6,16,1114.61,1150,21,48.1,114,0.001,1
2010,6,16,1114.61,1155,21,51,86,0.001,1
2010,6,16,1114.61,1160,21,54.5,1,0.001,1
2010,6,16,1114.61,1165,21,58.1,10,0.001,1
2010,6,16,1114.61,1170,21,61.9,5,0.001,1
2010,6,16,1114.61,1175,21,66,30,0.001,1
2010,6,16,1114.61,1180,21,70.05,10,0.001,1
2010,6,16,1114.61,1190,21,78.65,5,0.001,1
2010,6,16,1114.61,1195,21,82.9,11,0.001,1
2010,6,16,1114.61,1200,21,87.65,25,0.001,1
2010,6,16,1114.61,1205,21,92.1,201,0.001,1
2010,6,16,1114.61,1210,21,96.9,201,0.001,1
2010,6,16,1114.61,1215,21,101.8,20,0.001,1
2010,6,16,1114.61,1225,21,111.35,37,0.001,1
2010,6,16,1114.61,1250,21,136.05,33,0.001,1
2010,7,21,1069.59,725,22,342.05,76,0.001,0
2010,7,21,1069.59,750,22,317.35,38,0.001,0
2010,7,21,1069.59,775,22,292.35,79,0.001,0
2010,7,21,1069.59,800,22,267.55,63,0.001,0
2010,7,21,1069.59,825,22,242.45,76,0.001,0
2010,7,21,1069.59,850,22,217.95,38,0.001,0
2010,7,21,1069.59,875,22,193.15,79,0.001,0
2010,7,21,1069.59,900,22,169.05,63,0.001,0
2010,7,21,1069.59,965,22,107.55,12,0.001,0
2010,7,21,1069.59,975,22,98.65,1,0.001,0
2010,7,21,1069.59,1000,22,77.25,738,0.001,0
2010,7,21,1069.59,1010,22,68.85,86,0.001,0
2010,7,21,1069.59,1015,22,65.05,3,0.001,0
2010,7,21,1069.59,1020,22,60.75,94,0.001,0
2010,7,21,1069.59,1025,22,57.25,1,0.001,0
2010,7,21,1069.59,1030,22,53.05,96,0.001,0
2010,7,21,1069.59,1035,22,49.45,3,0.001,0
2010,7,21,1069.59,1040,22,45.85,72,0.001,0
2010,7,21,1069.59,1045,22,42.45,14,0.001,0
2010,7,21,1069.59,1050,22,38.6,12993,0.001,0
2010,7,21,1069.59,1055,22,35.35,20,0.001,0
2010,7,21,1069.59,1060,22,32.25,101,0.001,0
2010,7,21,1069.59,1065,22,29.15,35,0.001,0
2010,7,21,1069.59,1070,22,27.45,263,0.001,0
2010,7,21,1069.59,1075,22,23.6,2541,0.001,0
2010,7,21,1069.59,1080,22,21.15,977,0.001,0
2010,7,21,1069.59,1085,22,18.65,1353,0.001,0
2010,7,21,1069.59,1090,22,16.35,1603,0.001,0
2010,7,21,1069.59,1095,22,14.25,2986,0.001,0
2010,7,21,1069.59,1100,22,12.75,11316,0.001,0
2010,7,21,1069.59,1105,22,11,1500,0.001,0
2010,7,21,1069.59,1110,22,9.05,2310,0.001,0
2010,7,21,1069.59,1115,22,7.5,4465,0.001,0
2010,7,21,1069.59,1120,22,6.65,2591,0.001,0
2010,7,21,1069.59,1125,22,5.6,8624,0.001,0
2010,7,21,1069.59,1130,22,4.45,2985,0.001,0
2010,7,21,1069.59,1135,22,3.6,3217,0.001,0
2010,7,21,1069.59,1140,22,2.85,4449,0.001,0
2010,7,21,1069.59,1145,22,2.275,3892,0.001,0
2010,7,21,1069.59,1150,22,1.75,3920,0.001,0
2010,7,21,1069.59,1155,22,1.55,1818,0.001,0
2010,7,21,1069.59,1160,22,1.15,4930,0.001,0
2010,7,21,1069.59,1165,22,0.875,2401,0.001,0
2010,7,21,1069.59,1170,22,0.725,1525,0.001,0
2010,7,21,1069.59,1175,22,0.525,2161,0.001,0
2010,7,21,1069.59,1180,22,0.425,1954,0.001,0
2010,7,21,1069.59,1185,22,0.4,1280,0.001,0
2010,7,21,1069.59,1190,22,0.375,7723,0.001,0
2010,7,21,1069.59,1195,22,0.35,1414,0.001,0
2010,7,21,1069.59,1200,22,0.275,1977,0.001,0
2010,7,21,1069.59,1205,22,0.25,1636,0.001,0
2010,7,21,1069.59,1210,22,0.2,1242,0.001,0
2010,7,21,1069.59,1215,22,0.175,1360,0.001,0
2010,7,21,1069.59,1220,22,0.15,1347,0.001,0
2010,7,21,1069.59,1225,22,0.15,1356,0.001,0
2010,7,21,1069.59,1230,22,0.15,1178,0.001,0
2010,7,21,1069.59,1235,22,0.15,1168,0.001,0
2010,7,21,1069.59,1240,22,0.125,1483,0.001,0
2010,7,21,1069.59,1245,22,0.1,1411,0.001,0
2010,7,21,1069.59,1250,22,0.125,4676,0.001,0
2010,7,21,1069.59,1255,22,0.1,813,0.001,0
2010,7,21,1069.59,1260,22,0.1,832,0.001,0
2010,7,21,1069.59,1265,22,0.075,826,0.001,0
2010,7,21,1069.59,625,22,0.075,7357,0.001,1
2010,7,21,1069.59,640,22,0.075,6844,0.001,1
2010,7,21,1069.59,650,22,0.075,6437,0.001,1
2010,7,21,1069.59,660,22,0.075,6456,0.001,1
2010,7,21,1069.59,670,22,0.1,5221,0.001,1
2010,7,21,1069.59,675,22,0.1,3447,0.001,1
2010,7,21,1069.59,680,22,0.1,3377,0.001,1
2010,7,21,1069.59,685,22,0.1,2890,0.001,1
2010,7,21,1069.59,690,22,0.1,2894,0.001,1
2010,7,21,1069.59,695,22,0.1,2822,0.001,1
2010,7,21,1069.59,700,22,0.125,3753,0.001,1
2010,7,21,1069.59,705,22,0.175,2962,0.001,1
2010,7,21,1069.59,710,22,0.2,2938,0.001,1
2010,7,21,1069.59,715,22,0.125,2995,0.001,1
2010,7,21,1069.59,720,22,0.175,3242,0.001,1
2010,7,21,1069.59,725,22,0.175,3231,0.001,1
2010,7,21,1069.59,730,22,0.225,3499,0.001,1
2010,7,21,1069.59,735,22,0.125,2771,0.001,1
2010,7,21,1069.59,740,22,0.175,2852,0.001,1
2010,7,21,1069.59,745,22,0.275,2682,0.001,1
2010,7,21,1069.59,750,22,0.225,3157,0.001,1
2010,7,21,1069.59,755,22,0.3,2743,0.001,1
2010,7,21,1069.59,760,22,0.25,3031,0.001,1
2010,7,21,1069.59,765,22,0.3,2543,0.001,1
2010,7,21,1069.59,770,22,0.325,2634,0.001,1
2010,7,21,1069.59,775,22,0.275,3009,0.001,1
2010,7,21,1069.59,780,22,0.475,2602,0.001,1
2010,7,21,1069.59,785,22,0.55,3034,0.001,1
2010,7,21,1069.59,790,22,0.55,2660,0.001,1
2010,7,21,1069.59,795,22,0.575,2971,0.001,1
2010,7,21,1069.59,800,22,0.375,3230,0.001,1
2010,7,21,1069.59,805,22,0.625,3010,0.001,1
2010,7,21,1069.59,810,22,0.4,2729,0.001,1
2010,7,21,1069.59,815,22,0.65,3327,0.001,1
2010,7,21,1069.59,820,22,0.675,2876,0.001,1
2010,7,21,1069.59,825,22,0.55,3689,0.001,1
2010,7,21,1069.59,830,22,0.75,3089,0.001,1
2010,7,21,1069.59,835,22,0.825,3059,0.001,1
2010,7,21,1069.59,840,22,0.825,2713,0.001,1
2010,7,21,1069.59,845,22,0.875,3310,0.001,1
2010,7,21,1069.59,850,22,0.825,4433,0.001,1
2010,7,21,1069.59,855,22,0.975,2188,0.001,1
2010,7,21,1069.59,860,22,1.1,2254,0.001,1
2010,7,21,1069.59,865,22,0.975,2094,0.001,1
2010,7,21,1069.59,870,22,1.25,3250,0.001,1
2010,7,21,1069.59,875,22,1.25,8178,0.001,1
2010,7,21,1069.59,880,22,1.175,2251,0.001,1
2010,7,21,1069.59,885,22,1.475,2287,0.001,1
2010,7,21,1069.59,890,22,1.6,2408,0.001,1
2010,7,21,1069.59,895,22,1.725,2113,0.001,1
2010,7,21,1069.59,900,22,1.875,11888,0.001,1
2010,7,21,1069.59,905,22,2.025,2137,0.001,1
2010,7,21,1069.59,910,22,2.225,3868,0.001,1
2010,7,21,1069.59,915,22,2.425,2435,0.001,1
2010,7,21,1069.59,920,22,2.7,2107,0.001,1
2010,7,21,1069.59,925,22,2.475,5158,0.001,1
2010,7,21,1069.59,930,22,3.125,3360,0.001,1
2010,7,21,1069.59,935,22,3.35,2628,0.001,1
2010,7,21,1069.59,940,22,3.475,4980,0.001,1
2010,7,21,1069.59,945,22,4.05,1799,0.001,1
2010,7,21,1069.59,950,22,4.4,8490,0.001,1
2010,7,21,1069.59,955,22,4.95,1970,0.001,1
2010,7,21,1069.59,960,22,5.15,2460,0.001,1
2010,7,21,1069.59,965,22,5.85,1949,0.001,1
2010,7,21,1069.59,970,22,6.35,3924,0.001,1
2010,7,21,1069.59,975,22,6.95,2380,0.001,1
2010,7,21,1069.59,980,22,7.55,2681,0.001,1
2010,7,21,1069.59,985,22,8.15,2365,0.001,1
2010,7,21,1069.59,990,22,8.5,7020,0.001,1
2010,7,21,1069.59,995,22,9.25,1823,0.001,1
2010,7,21,1069.59,1000,22,9.9,8952,0.001,1
2010,7,21,1069.59,1005,22,11.4,2336,0.001,1
2010,7,21,1069.59,1010,22,11.7,2990,0.001,1
2010,7,21,1069.59,1015,22,13.25,1954,0.001,1
2010,7,21,1069.59,1020,22,14.55,5169,0.001,1
2010,7,21,1069.59,1025,22,15.25,8503,0.001,1
2010,7,21,1069.59,1030,22,15.85,3061,0.001,1
2010,7,21,1069.59,1035,22,17.5,1691,0.001,1
2010,7,21,1069.59,1040,22,18.95,2717,0.001,1
2010,7,21,1069.59,1045,22,20.55,1578,0.001,1
2010,7,21,1069.59,1050,22,21.95,9352,0.001,1
2010,7,21,1069.59,1055,22,23.8,1800,0.001,1
2010,7,21,1069.59,1060,22,25.85,1564,0.001,1
2010,7,21,1069.59,1065,22,27.45,1603,0.001,1
2010,7,21,1069.59,1070,22,29,4378,0.001,1
2010,7,21,1069.59,1075,22,32,3012,0.001,1
2010,7,21,1069.59,1080,22,34.55,1787,0.001,1
2010,7,21,1069.59,1085,22,36.95,1393,0.001,1
2010,7,21,1069.59,1090,22,38.95,768,0.001,1
2010,7,21,1069.59,1095,22,42.55,6,0.001,1
2010,7,21,1069.59,1100,22,45.55,97,0.001,1
2010,7,21,1069.59,1105,22,48.85,1,0.001,1
2010,7,21,1069.59,1110,22,52.15,16,0.001,1
2010,7,21,1069.59,1120,22,59.45,20,0.001,1
2010,7,21,1069.59,1125,22,63.25,2,0.001,1
2010,7,21,1069.59,1130,22,67.25,28,0.001,1
2010,7,21,1069.59,1140,22,75.65,7,0.001,1
2010,7,21,1069.59,1150,22,84.55,31,0.001,1
2010,7,21,1069.59,1170,22,103.45,1,0.001,1
2010,7,21,1069.59,1175,22,108.25,14,0.001,1
2010,7,21,1069.59,1200,22,133.15,9,0.001,1
2010,8,18,1094.16,940,21,150.85,9,0.001,0
2010,8,18,1094.16,950,21,141.3,61,0.001,0
2010,8,18,1094.16,965,21,127.05,1,0.001,0
2010,8,18,1094.16,975,21,117.6,141,0.001,0
2010,8,18,1094.16,990,21,103.75,2,0.001,0
2010,8,18,1094.16,1000,21,94.75,124,0.001,0
2010,8,18,1094.16,1015,21,81.85,31,0.001,0
2010,8,18,1094.16,1020,21,77.5,14,0.001,0
2010,8,18,1094.16,1025,21,73.3,13,0.001,0
2010,8,18,1094.16,1030,21,69.1,15,0.001,0
2010,8,18,1094.16,1035,21,64.95,25,0.001,0
2010,8,18,1094.16,1040,21,60.9,55,0.001,0
2010,8,18,1094.16,1045,21,56.95,22,0.001,0
2010,8,18,1094.16,1050,21,53.1,168,0.001,0
2010,8,18,1094.16,1055,21,49.3,49,0.001,0
2010,8,18,1094.16,1060,21,45.65,16,0.001,0
2010,8,18,1094.16,1065,21,42.05,10,0.001,0
2010,8,18,1094.16,1070,21,38.6,46,0.001,0
2010,8,18,1094.16,1075,21,35.25,515,0.001,0
2010,8,18,1094.16,1080,21,32.05,114,0.001,0
2010,8,18,1094.16,1085,21,28.95,11598,0.001,0
2010,8,18,1094.16,1090,21,26.3,12274,0.001,0
2010,8,18,1094.16,1095,21,23.4,12392,0.001,0
2010,8,18,1094.16,1100,21,20.7,40323,0.001,0
2010,8,18,1094.16,1105,21,18.25,1872,0.001,0
2010,8,18,1094.16,1110,21,15.9,2330,0.001,0
2010,8,18,1094.16,1115,21,13.85,1965,0.001,0
2010,8,18,1094.16,1120,21,11.8,1671,0.001,0
2010,8,18,1094.16,1125,21,10,14209,0.001,0
2010,8,18,1094.16,1130,21,8.4,3068,0.001,0
2010,8,18,1094.16,1135,21,7,1555,0.001,0
2010,8,18,1094.16,1140,21,6.1,2483,0.001,0
2010,8,18,1094.16,1145,21,4.8,1254,0.001,0
2010,8,18,1094.16,1150,21,4.2,7411,0.001,0
2010,8,18,1094.16,1155,21,2.9,1329,0.001,0
2010,8,18,1094.16,1160,21,2.425,2806,0.001,0
2010,8,18,1094.16,1165,21,1.975,1286,0.001,0
2010,8,18,1094.16,1170,21,1.5,1533,0.001,0
2010,8,18,1094.16,1175,21,1.425,16218,0.001,0
2010,8,18,1094.16,1180,21,1.1,2432,0.001,0
2010,8,18,1094.16,1185,21,0.975,1057,0.001,0
2010,8,18,1094.16,1190,21,0.75,1312,0.001,0
2010,8,18,1094.16,1195,21,0.625,953,0.001,0
2010,8,18,1094.16,1200,21,0.5,4549,0.001,0
2010,8,18,1094.16,1205,21,0.4,941,0.001,0
2010,8,18,1094.16,1210,21,0.35,1153,0.001,0
2010,8,18,1094.16,1215,21,0.3,781,0.001,0
2010,8,18,1094.16,1220,21,0.3,1226,0.001,0
2010,8,18,1094.16,1225,21,0.25,1107,0.001,0
2010,8,18,1094.16,1230,21,0.3,1343,0.001,0
2010,8,18,1094.16,1235,21,0.25,1043,0.001,0
2010,8,18,1094.16,1240,21,0.225,1110,0.001,0
2010,8,18,1094.16,1245,21,0.275,1102,0.001,0
2010,8,18,1094.16,1250,21,0.2,3136,0.001,0
2010,8,18,1094.16,1255,21,0.25,1091,0.001,0
2010,8,18,1094.16,1260,21,0.15,1080,0.001,0
2010,8,18,1094.16,1265,21,0.15,1557,0.001,0
2010,8,18,1094.16,1275,21,0.1,1377,0.001,0
2010,8,18,1094.16,600,21,0.075,2632,0.001,1
2010,8,18,1094.16,650,21,0.075,9991,0.001,1
2010,8,18,1094.16,655,21,0.075,2624,0.001,1
2010,8,18,1094.16,660,21,0.075,1930,0.001,1
2010,8,18,1094.16,665,21,0.075,2438,0.001,1
2010,8,18,1094.16,670,21,0.075,4624,0.001,1
2010,8,18,1094.16,675,21,0.125,2299,0.001,1
2010,8,18,1094.16,680,21,0.125,2866,0.001,1
2010,8,18,1094.16,685,21,0.125,2475,0.001,1
2010,8,18,1094.16,690,21,0.125,2237,0.001,1
2010,8,18,1094.16,695,21,0.15,2182,0.001,1
2010,8,18,1094.16,700,21,0.15,2367,0.001,1
2010,8,18,1094.16,705,21,0.15,2298,0.001,1
2010,8,18,1094.16,710,21,0.15,2236,0.001,1
2010,8,18,1094.16,715,21,0.15,2459,0.001,1
2010,8,18,1094.16,720,21,0.175,2224,0.001,1
2010,8,18,1094.16,725,21,0.175,2404,0.001,1
2010,8,18,1094.16,730,21,0.25,2550,0.001,1
2010,8,18,1094.16,735,21,0.25,2596,0.001,1
2010,8,18,1094.16,740,21,0.25,3045,0.001,1
2010,8,18,1094.16,745,21,0.25,2130,0.001,1
2010,8,18,1094.16,750,21,0.25,4217,0.001,1
2010,8,18,1094.16,755,21,0.3,3146,0.001,1
2010,8,18,1094.16,760,21,0.3,3104,0.001,1
2010,8,18,1094.16,765,21,0.325,3063,0.001,1
2010,8,18,1094.16,770,21,0.35,3044,0.001,1
2010,8,18,1094.16,775,21,0.325,1959,0.001,1
2010,8,18,1094.16,780,21,0.35,2944,0.001,1
2010,8,18,1094.16,785,21,0.35,2911,0.001,1
2010,8,18,1094.16,790,21,0.375,2535,0.001,1
2010,8,18,1094.16,795,21,0.375,1912,0.001,1
2010,8,18,1094.16,800,21,0.375,16606,0.001,1
2010,8,18,1094.16,805,21,0.425,1850,0.001,1
2010,8,18,1094.16,810,21,0.4,1729,0.001,1
2010,8,18,1094.16,815,21,0.475,2376,0.001,1
2010,8,18,1094.16,820,21,0.55,2125,0.001,1
2010,8,18,1094.16,825,21,0.5,1429,0.001,1
2010,8,18,1094.16,830,21,0.5,2793,0.001,1
2010,8,18,1094.16,835,21,0.55,2253,0.001,1
2010,8,18,1094.16,840,21,0.55,2225,0.001,1
2010,8,18,1094.16,845,21,0.55,2198,0.001,1
2010,8,18,1094.16,850,21,0.675,18426,0.001,1
2010,8,18,1094.16,855,21,0.775,2166,0.001,1
2010,8,18,1094.16,860,21,0.725,1870,0.001,1
2010,8,18,1094.16,865,21,0.75,1904,0.001,1
2010,8,18,1094.16,870,21,0.75,1783,0.001,1
2010,8,18,1094.16,875,21,1.15,18220,0.001,1
2010,8,18,1094.16,880,21,1.25,2326,0.001,1
2010,8,18,1094.16,885,21,0.925,1741,0.001,1
2010,8,18,1094.16,890,21,1.25,1704,0.001,1
2010,8,18,1094.16,895,21,1.3,1684,0.001,1
2010,8,18,1094.16,900,21,1.3,2222,0.001,1
2010,8,18,1094.16,905,21,1.5,1925,0.001,1
2010,8,18,1094.16,910,21,1.4,2231,0.001,1
2010,8,18,1094.16,915,21,1.775,1613,0.001,1
2010,8,18,1094.16,920,21,1.9,2361,0.001,1
2010,8,18,1094.16,925,21,1.825,11674,0.001,1
2010,8,18,1094.16,930,21,2.225,1720,0.001,1
2010,8,18,1094.16,935,21,2.425,1541,0.001,1
2010,8,18,1094.16,940,21,2.625,1582,0.001,1
2010,8,18,1094.16,945,21,2.9,1510,0.001,1
2010,8,18,1094.16,950,21,2.875,4375,0.001,1
2010,8,18,1094.16,955,21,3.3,1906,0.001,1
2010,8,18,1094.16,960,21,3.5,1968,0.001,1
2010,8,18,1094.16,965,21,3.8,1452,0.001,1
2010,8,18,1094.16,970,21,4.1,1758,0.001,1
2010,8,18,1094.16,975,21,4.45,17653,0.001,1
2010,8,18,1094.16,980,21,4.8,1646,0.001,1
2010,8,18,1094.16,985,21,5.15,1444,0.001,1
2010,8,18,1094.16,990,21,5.6,2099,0.001,1
2010,8,18,1094.16,995,21,6.1,1364,0.001,1
2010,8,18,1094.16,1000,21,6.65,25934,0.001,1
2010,8,18,1094.16,1005,21,7.2,1349,0.001,1
2010,8,18,1094.16,1010,21,7.8,2520,0.001,1
2010,8,18,1094.16,1015,21,8.5,1355,0.001,1
2010,8,18,1094.16,1020,21,9.2,1535,0.001,1
2010,8,18,1094.16,1025,21,9.95,3981,0.001,1
2010,8,18,1094.16,1030,21,10.8,1320,0.001,1
2010,8,18,1094.16,1035,21,11.7,1285,0.001,1
2010,8,18,1094.16,1040,21,12.4,1938,0.001,1
2010,8,18,1094.16,1045,21,13.3,1271,0.001,1
2010,8,18,1094.16,1050,21,14.8,20398,0.001,1
2010,8,18,1094.16,1055,21,15.7,1062,0.001,1
2010,8,18,1094.16,1060,21,17,1745,0.001,1
2010,8,18,1094.16,1065,21,18.5,1201,0.001,1
2010,8,18,1094.16,1070,21,20.05,1099,0.001,1
2010,8,18,1094.16,1075,21,21.7,8215,0.001,1
2010,8,18,1094.16,1080,21,23.45,1327,0.001,1
2010,8,18,1094.16,1085,21,25.35,12883,0.001,1
2010,8,18,1094.16,1090,21,27.45,14585,0.001,1
2010,8,18,1094.16,1095,21,29.65,11767,0.001,1
2010,8,18,1094.16,1100,21,32.05,54394,0.001,1
2010,8,18,1094.16,1105,21,34.6,11,0.001,1
2010,8,18,1094.16,1110,21,37.35,46,0.001,1
2010,8,18,1094.16,1115,21,40.25,14,0.001,1
2010,8,18,1094.16,1120,21,43.3,7,0.001,1
2010,8,18,1094.16,1125,21,46.5,1520,0.001,1
2010,8,18,1094.16,1130,21,50.1,19,0.001,1
2010,8,18,1094.16,1135,21,53.65,5,0.001,1
2010,8,18,1094.16,1140,21,57.45,24,0.001,1
2010,8,18,1094.16,1145,21,61.55,3,0.001,1
2010,8,18,1094.16,1150,21,65.5,279,0.001,1
2010,8,18,1094.16,1155,21,69.95,198,0.001,1
2010,8,18,1094.16,1160,21,74.3,5,0.001,1
2010,8,18,1094.16,1165,21,78.6,13,0.001,1
2010,8,18,1094.16,1170,21,83.2,6,0.001,1
2010,8,18,1094.16,1175,21,87.9,8,0.001,1
2010,8,18,1094.16,1185,21,97.4,18,0.001,1
2010,8,18,1094.16,1190,21,102.3,33,0.001,1
2010,8,18,1094.16,1200,21,112.05,15,0.001,1
2010,8,18,1094.16,1205,21,117,2,0.001,1
2010,8,18,1094.16,1210,21,121.9,4,0.001,1
2010,8,18,1094.16,1220,21,131.9,28,0.001,1
2010,8,18,1094.16,1225,21,136.85,16,0.001,1
2010,8,18,1094.16,1235,21,146.8,14,0.001,1
2010,8,18,1094.16,1250,21,161.8,17,0.001,1
2010,8,18,1094.16,1275,21,186.65,3,0.001,1
2010,9,15,1125.07,700,22,424.3,1,0.001,0
2010,9,15,1125.07,725,22,399.3,1,0.001,0
2010,9,15,1125.07,825,22,298.9,20,0.001,0
2010,9,15,1125.07,850,22,274.7,25,0.001,0
2010,9,15,1125.07,925,22,200.25,20,0.001,0
2010,9,15,1125.07,950,22,176,25,0.001,0
2010,9,15,1125.07,960,22,165.95,4,0.001,0
2010,9,15,1125.07,1000,22,127.55,105,0.001,0
2010,9,15,1125.07,1025,22,104.25,16,0.001,0
2010,9,15,1125.07,1030,22,99.65,10,0.001,0
2010,9,15,1125.07,1040,22,90.65,8,0.001,0
2010,9,15,1125.07,1050,22,81.4,4900,0.001,0
2010,9,15,1125.07,1065,22,68.55,17,0.001,0
2010,9,15,1125.07,1070,22,64.25,5,0.001,0
2010,9,15,1125.07,1075,22,60.3,32,0.001,0
2010,9,15,1125.07,1080,22,56.05,8,0.001,0
2010,9,15,1125.07,1090,22,48.2,39,0.001,0
2010,9,15,1125.07,1095,22,44.4,19,0.001,0
2010,9,15,1125.07,1100,22,40.75,13420,0.001,0
2010,9,15,1125.07,1105,22,37.2,78,0.001,0
2010,9,15,1125.07,1110,22,34.15,41,0.001,0
2010,9,15,1125.07,1115,22,30.6,900,0.001,0
2010,9,15,1125.07,1120,22,27,12590,0.001,0
2010,9,15,1125.07,1125,22,24.65,15264,0.001,0
2010,9,15,1125.07,1130,22,21.8,2078,0.001,0
2010,9,15,1125.07,1135,22,19,2225,0.001,0
2010,9,15,1125.07,1140,22,16.15,2730,0.001,0
2010,9,15,1125.07,1145,22,14.25,1368,0.001,0
2010,9,15,1125.07,1150,22,12.45,9049,0.001,0
2010,9,15,1125.07,1155,22,10.25,1380,0.001,0
2010,9,15,1125.07,1160,22,8.6,2959,0.001,0
2010,9,15,1125.07,1165,22,7.2,1368,0.001,0
2010,9,15,1125.07,1170,22,5.9,1439,0.001,0
2010,9,15,1125.07,1175,22,4.95,2723,0.001,0
2010,9,15,1125.07,1180,22,3.6,1152,0.001,0
2010,9,15,1125.07,1185,22,3.1,3461,0.001,0
2010,9,15,1125.07,1190,22,2.3,1438,0.001,0
2010,9,15,1125.07,1195,22,1.875,1802,0.001,0
2010,9,15,1125.07,1200,22,1.45,29486,0.001,0
2010,9,15,1125.07,1205,22,1.1,1824,0.001,0
2010,9,15,1125.07,1210,22,0.875,2932,0.001,0
2010,9,15,1125.07,1215,22,0.675,1191,0.001,0
2010,9,15,1125.07,1220,22,0.525,980,0.001,0
2010,9,15,1125.07,1225,22,0.425,1814,0.001,0
2010,9,15,1125.07,1230,22,0.45,3993,0.001,0
2010,9,15,1125.07,1235,22,0.425,1255,0.001,0
2010,9,15,1125.07,1240,22,0.4,1235,0.001,0
2010,9,15,1125.07,1245,22,0.375,1048,0.001,0
2010,9,15,1125.07,1250,22,0.275,4142,0.001,0
2010,9,15,1125.07,1255,22,0.225,1109,0.001,0
2010,9,15,1125.07,1260,22,0.2,1346,0.001,0
2010,9,15,1125.07,1265,22,0.2,1187,0.001,0
2010,9,15,1125.07,1270,22,0.175,1182,0.001,0
2010,9,15,1125.07,1275,22,0.175,1324,0.001,0
2010,9,15,1125.07,1280,22,0.175,883,0.001,0
2010,9,15,1125.07,1285,22,0.175,861,0.001,0
2010,9,15,1125.07,1290,22,0.175,527,0.001,0
2010,9,15,1125.07,1295,22,0.125,312,0.001,0
2010,9,15,1125.07,1300,22,0.1,332,0.001,0
2010,9,15,1125.07,695,22,0.1,2674,0.001,1
2010,9,15,1125.07,700,22,0.125,2960,0.001,1
2010,9,15,1125.07,705,22,0.1,4299,0.001,1
2010,9,15,1125.07,710,22,0.1,2840,0.001,1
2010,9,15,1125.07,720,22,0.125,3663,0.001,1
2010,9,15,1125.07,725,22,0.125,3627,0.001,1
2010,9,15,1125.07,730,22,0.15,4041,0.001,1
2010,9,15,1125.07,735,22,0.15,3967,0.001,1
2010,9,15,1125.07,740,22,0.15,2632,0.001,1
2010,9,15,1125.07,745,22,0.15,3460,0.001,1
2010,9,15,1125.07,750,22,0.125,2779,0.001,1
2010,9,15,1125.07,755,22,0.15,3753,0.001,1
2010,9,15,1125.07,760,22,0.15,3695,0.001,1
2010,9,15,1125.07,775,22,0.25,2755,0.001,1
2010,9,15,1125.07,780,22,0.225,2357,0.001,1
2010,9,15,1125.07,785,22,0.175,2335,0.001,1
2010,9,15,1125.07,790,22,0.2,3053,0.001,1
2010,9,15,1125.07,795,22,0.2,2085,0.001,1
2010,9,15,1125.07,800,22,0.3,6639,0.001,1
2010,9,15,1125.07,805,22,0.2,2209,0.001,1
2010,9,15,1125.07,810,22,0.275,2894,0.001,1
2010,9,15,1125.07,815,22,0.275,2859,0.001,1
2010,9,15,1125.07,820,22,0.25,2850,0.001,1
2010,9,15,1125.07,825,22,0.425,4454,0.001,1
2010,9,15,1125.07,830,22,0.3,2756,0.001,1
2010,9,15,1125.07,835,22,0.3,2723,0.001,1
2010,9,15,1125.07,840,22,0.3,2690,0.001,1
2010,9,15,1125.07,845,22,0.35,2660,0.001,1
2010,9,15,1125.07,850,22,0.5,5302,0.001,1
2010,9,15,1125.07,855,22,0.4,2601,0.001,1
2010,9,15,1125.07,860,22,0.45,2012,0.001,1
2010,9,15,1125.07,865,22,0.55,2301,0.001,1
2010,9,15,1125.07,870,22,0.575,2276,0.001,1
2010,9,15,1125.07,875,22,0.65,2263,0.001,1
2010,9,15,1125.07,880,22,0.625,2226,0.001,1
2010,9,15,1125.07,885,22,0.675,2199,0.001,1
2010,9,15,1125.07,890,22,0.75,2188,0.001,1
2010,9,15,1125.07,895,22,0.7,2151,0.001,1
2010,9,15,1125.07,900,22,0.95,10684,0.001,1
2010,9,15,1125.07,905,22,0.875,2105,0.001,1
2010,9,15,1125.07,910,22,0.925,2246,0.001,1
2010,9,15,1125.07,915,22,1.025,1777,0.001,1
2010,9,15,1125.07,920,22,1.1,1816,0.001,1
2010,9,15,1125.07,925,22,1.075,2048,0.001,1
2010,9,15,1125.07,930,22,1.25,2062,0.001,1
2010,9,15,1125.07,935,22,1.3,1972,0.001,1
2010,9,15,1125.07,940,22,1.425,1954,0.001,1
2010,9,15,1125.07,945,22,1.5,1929,0.001,1
2010,9,15,1125.07,950,22,1.725,5537,0.001,1
2010,9,15,1125.07,955,22,1.725,1892,0.001,1
2010,9,15,1125.07,960,22,1.8,2190,0.001,1
2010,9,15,1125.07,965,22,2.025,1865,0.001,1
2010,9,15,1125.07,970,22,2.15,2407,0.001,1
2010,9,15,1125.07,975,22,2.3,6102,0.001,1
2010,9,15,1125.07,980,22,2.475,2055,0.001,1
2010,9,15,1125.07,985,22,2.65,3563,0.001,1
2010,9,15,1125.07,990,22,2.7,3134,0.001,1
2010,9,15,1125.07,995,22,3.125,1764,0.001,1
2010,9,15,1125.07,1000,22,3.5,21385,0.001,1
2010,9,15,1125.07,1005,22,3.6,1719,0.001,1
2010,9,15,1125.07,1010,22,3.9,2416,0.001,1
2010,9,15,1125.07,1015,22,4.2,1684,0.001,1
2010,9,15,1125.07,1020,22,4.5,1801,0.001,1
2010,9,15,1125.07,1025,22,4.9,10915,0.001,1
2010,9,15,1125.07,1030,22,5.3,1857,0.001,1
2010,9,15,1125.07,1035,22,5.8,1648,0.001,1
2010,9,15,1125.07,1040,22,6.3,7674,0.001,1
2010,9,15,1125.07,1045,22,6.75,1616,0.001,1
2010,9,15,1125.07,1050,22,7.25,21516,0.001,1
2010,9,15,1125.07,1055,22,7.95,1574,0.001,1
2010,9,15,1125.07,1060,22,8.6,1756,0.001,1
2010,9,15,1125.07,1065,22,9.35,1734,0.001,1
2010,9,15,1125.07,1070,22,10.45,2767,0.001,1
2010,9,15,1125.07,1075,22,11.15,4741,0.001,1
2010,9,15,1125.07,1080,22,12.1,1693,0.001,1
2010,9,15,1125.07,1085,22,12.95,1960,0.001,1
2010,9,15,1125.07,1090,22,14.15,3525,0.001,1
2010,9,15,1125.07,1095,22,15.4,1659,0.001,1
2010,9,15,1125.07,1100,22,17,29049,0.001,1
2010,9,15,1125.07,1105,22,17.95,1615,0.001,1
2010,9,15,1125.07,1110,22,19.6,2321,0.001,1
2010,9,15,1125.07,1115,22,21.4,1392,0.001,1
2010,9,15,1125.07,1120,22,23.15,1997,0.001,1
2010,9,15,1125.07,1125,22,24.95,1371,0.001,1
2010,9,15,1125.07,1130,22,27.55,1508,0.001,1
2010,9,15,1125.07,1135,22,30.55,1,0.001,1
2010,9,15,1125.07,1140,22,32.6,115,0.001,1
2010,9,15,1125.07,1145,22,35.25,4,0.001,1
2010,9,15,1125.07,1150,22,38.65,3733,0.001,1
2010,9,15,1125.07,1165,22,47.95,5,0.001,1
2010,9,15,1125.07,1175,22,55.25,17,0.001,1
2010,9,15,1125.07,1185,22,63.55,36,0.001,1
2010,9,15,1125.07,1190,22,67.9,15,0.001,1
2010,9,15,1125.07,1195,22,72.35,8,0.001,1
2010,9,15,1125.07,1200,22,77,35,0.001,1
2010,9,15,1125.07,1225,22,100.9,57,0.001,1
2010,9,15,1125.07,1235,22,110.8,10,0.001,1
2010,9,15,1125.07,1250,22,125.7,19,0.001,1
2010,10,20,1178.17,1070,22,109.55,1,0.001,0
2010,10,20,1178.17,1080,22,100.25,1,0.001,0
2010,10,20,1178.17,1090,22,91.05,13,0.001,0
2010,10,20,1178.17,1100,22,82.05,96,0.001,0
2010,10,20,1178.17,1105,22,77.55,88,0.001,0
2010,10,20,1178.17,1110,22,73.25,9,0.001,0
2010,10,20,1178.17,1115,22,68.85,1,0.001,0
2010,10,20,1178.17,1120,22,64.85,5,0.001,0
2010,10,20,1178.17,1125,22,60.7,1705,0.001,0
2010,10,20,1178.17,1130,22,56.6,12,0.001,0
2010,10,20,1178.17,1135,22,52.65,10,0.001,0
2010,10,20,1178.17,1140,22,48.7,9,0.001,0
2010,10,20,1178.17,1145,22,44.45,5,0.001,0
2010,10,20,1178.17,1150,22,40.6,3722,0.001,0
2010,10,20,1178.17,1155,22,37.15,53,0.001,0
2010,10,20,1178.17,1160,22,33.7,157,0.001,0
2010,10,20,1178.17,1165,22,30.9,340,0.001,0
2010,10,20,1178.17,1170,22,27.2,2892,0.001,0
2010,10,20,1178.17,1175,22,24.25,12240,0.001,0
2010,10,20,1178.17,1180,22,20.95,5224,0.001,0
2010,10,20,1178.17,1185,22,18.75,3063,0.001,0
2010,10,20,1178.17,1190,22,16.35,2990,0.001,0
2010,10,20,1178.17,1195,22,13.95,3121,0.001,0
2010,10,20,1178.17,1200,22,12.6,27964,0.001,0
2010,10,20,1178.17,1205,22,10,4930,0.001,0
2010,10,20,1178.17,1210,22,8.35,3260,0.001,0
2010,10,20,1178.17,1215,22,6.9,2931,0.001,0
2010,10,20,1178.17,1220,22,5.6,2997,0.001,0
2010,10,20,1178.17,1225,22,4.55,11663,0.001,0
2010,10,20,1178.17,1230,22,3.6,6295,0.001,0
2010,10,20,1178.17,1235,22,2.85,3602,0.001,0
2010,10,20,1178.17,1240,22,2.375,3804,0.001,0
2010,10,20,1178.17,1245,22,1.55,2232,0.001,0
2010,10,20,1178.17,1250,22,1.375,6693,0.001,0
2010,10,20,1178.17,1255,22,0.975,2122,0.001,0
2010,10,20,1178.17,1260,22,0.775,4093,0.001,0
2010,10,20,1178.17,1265,22,0.575,2776,0.001,0
2010,10,20,1178.17,1270,22,0.475,2327,0.001,0
2010,10,20,1178.17,1275,22,0.375,5706,0.001,0
2010,10,20,1178.17,1280,22,0.275,2784,0.001,0
2010,10,20,1178.17,1285,22,0.275,6501,0.001,0
2010,10,20,1178.17,1290,22,0.2,2552,0.001,0
2010,10,20,1178.17,1295,22,0.175,3486,0.001,0
2010,10,20,1178.17,1300,22,0.15,4973,0.001,0
2010,10,20,1178.17,1305,22,0.15,3483,0.001,0
2010,10,20,1178.17,1310,22,0.1,3583,0.001,0
2010,10,20,1178.17,1315,22,0.1,3364,0.001,0
2010,10,20,1178.17,1320,22,0.1,2384,0.001,0
2010,10,20,1178.17,1325,22,0.075,6636,0.001,0
2010,10,20,1178.17,1330,22,0.075,3184,0.001,0
2010,10,20,1178.17,1340,22,0.075,4113,0.001,0
2010,10,20,1178.17,750,22,0.075,7226,0.001,1
2010,10,20,1178.17,760,22,0.075,5059,0.001,1
2010,10,20,1178.17,765,22,0.075,4735,0.001,1
2010,10,20,1178.17,770,22,0.075,4496,0.001,1
2010,10,20,1178.17,775,22,0.075,4864,0.001,1
2010,10,20,1178.17,780,22,0.075,4362,0.001,1
2010,10,20,1178.17,785,22,0.075,4300,0.001,1
2010,10,20,1178.17,790,22,0.075,3987,0.001,1
2010,10,20,1178.17,795,22,0.075,3987,0.001,1
2010,10,20,1178.17,800,22,0.125,5370,0.001,1
2010,10,20,1178.17,805,22,0.1,4142,0.001,1
2010,10,20,1178.17,810,22,0.125,4659,0.001,1
2010,10,20,1178.17,815,22,0.125,4007,0.001,1
2010,10,20,1178.17,820,22,0.175,3966,0.001,1
2010,10,20,1178.17,825,22,0.15,4358,0.001,1
2010,10,20,1178.17,830,22,0.175,4738,0.001,1
2010,10,20,1178.17,835,22,0.175,5242,0.001,1
2010,10,20,1178.17,840,22,0.175,5168,0.001,1
2010,10,20,1178.17,845,22,0.2,5117,0.001,1
2010,10,20,1178.17,850,22,0.2,4651,0.001,1
2010,10,20,1178.17,855,22,0.225,4991,0.001,1
2010,10,20,1178.17,860,22,0.225,4012,0.001,1
2010,10,20,1178.17,865,22,0.225,4876,0.001,1
2010,10,20,1178.17,870,22,0.25,4159,0.001,1
2010,10,20,1178.17,875,22,0.25,3579,0.001,1
2010,10,20,1178.17,880,22,0.25,4709,0.001,1
2010,10,20,1178.17,885,22,0.3,4020,0.001,1
2010,10,20,1178.17,890,22,0.3,3975,0.001,1
2010,10,20,1178.17,895,22,0.3,3933,0.001,1
2010,10,20,1178.17,900,22,0.325,9465,0.001,1
2010,10,20,1178.17,905,22,0.325,3169,0.001,1
2010,10,20,1178.17,910,22,0.35,3811,0.001,1
2010,10,20,1178.17,915,22,0.4,3766,0.001,1
2010,10,20,1178.17,920,22,0.4,3721,0.001,1
2010,10,20,1178.17,925,22,0.4,4901,0.001,1
2010,10,20,1178.17,930,22,0.45,3640,0.001,1
2010,10,20,1178.17,935,22,0.4,3602,0.001,1
2010,10,20,1178.17,940,22,0.475,3584,0.001,1
2010,10,20,1178.17,945,22,0.325,3551,0.001,1
2010,10,20,1178.17,950,22,0.55,4153,0.001,1
2010,10,20,1178.17,955,22,0.625,2844,0.001,1
2010,10,20,1178.17,960,22,0.65,3972,0.001,1
2010,10,20,1178.17,965,22,0.725,2896,0.001,1
2010,10,20,1178.17,970,22,0.725,3878,0.001,1
2010,10,20,1178.17,975,22,0.825,5738,0.001,1
2010,10,20,1178.17,980,22,0.925,3803,0.001,1
2010,10,20,1178.17,985,22,0.825,3758,0.001,1
2010,10,20,1178.17,990,22,0.975,3864,0.001,1
2010,10,20,1178.17,995,22,1,3744,0.001,1
2010,10,20,1178.17,1000,22,1.1,7927,0.001,1
2010,10,20,1178.17,1005,22,1.275,3613,0.001,1
2010,10,20,1178.17,1010,22,1.425,4257,0.001,1
2010,10,20,1178.17,1015,22,1.4,6779,0.001,1
2010,10,20,1178.17,1020,22,1.575,3565,0.001,1
2010,10,20,1178.17,1025,22,1.775,6939,0.001,1
2010,10,20,1178.17,1030,22,1.725,5882,0.001,1
2010,10,20,1178.17,1035,22,1.925,3491,0.001,1
2010,10,20,1178.17,1040,22,2.075,3481,0.001,1
2010,10,20,1178.17,1045,22,2.275,3357,0.001,1
2010,10,20,1178.17,1050,22,2.625,11769,0.001,1
2010,10,20,1178.17,1055,22,2.75,3284,0.001,1
2010,10,20,1178.17,1060,22,2.975,3272,0.001,1
2010,10,20,1178.17,1065,22,3.15,3234,0.001,1
2010,10,20,1178.17,1070,22,3.225,3936,0.001,1
2010,10,20,1178.17,1075,22,4,4102,0.001,1
2010,10,20,1178.17,1080,22,3.9,3424,0.001,1
2010,10,20,1178.17,1085,22,4.6,3113,0.001,1
2010,10,20,1178.17,1090,22,5.1,3877,0.001,1
2010,10,20,1178.17,1095,22,5.5,3080,0.001,1
2010,10,20,1178.17,1100,22,5.9,15965,0.001,1
2010,10,20,1178.17,1105,22,6.6,3029,0.001,1
2010,10,20,1178.17,1110,22,7.3,3618,0.001,1
2010,10,20,1178.17,1115,22,8,2948,0.001,1
2010,10,20,1178.17,1120,22,8.2,3700,0.001,1
2010,10,20,1178.17,1125,22,9.4,3168,0.001,1
2010,10,20,1178.17,1130,22,10.4,14711,0.001,1
2010,10,20,1178.17,1135,22,11.45,2852,0.001,1
2010,10,20,1178.17,1140,22,12.55,4772,0.001,1
2010,10,20,1178.17,1145,22,13.75,2833,0.001,1
2010,10,20,1178.17,1150,22,14.3,21972,0.001,1
2010,10,20,1178.17,1155,22,16.8,2756,0.001,1
2010,10,20,1178.17,1160,22,18.1,4269,0.001,1
2010,10,20,1178.17,1165,22,20.05,6761,0.001,1
2010,10,20,1178.17,1170,22,21.4,1649,0.001,1
2010,10,20,1178.17,1175,22,22.9,11386,0.001,1
2010,10,20,1178.17,1180,22,25.7,2212,0.001,1
2010,10,20,1178.17,1185,22,28.05,38,0.001,1
2010,10,20,1178.17,1190,22,30.95,251,0.001,1
2010,10,20,1178.17,1195,22,33.35,1,0.001,1
2010,10,20,1178.17,1200,22,36.2,82,0.001,1
2010,10,20,1178.17,1205,22,38.85,36,0.001,1
2010,10,20,1178.17,1210,22,42.15,11,0.001,1
2010,10,20,1178.17,1220,22,49.35,14,0.001,1
2010,10,20,1178.17,1225,22,53.45,5,0.001,1
2010,10,20,1178.17,1265,22,89.45,2,0.001,1
2010,10,20,1178.17,1275,22,99.25,10,0.001,1
2010,10,20,1178.17,1285,22,109.05,2,0.001,1
2010,11,17,1178.59,500,21,677.1,1015,0.001,0
2010,11,17,1178.59,900,21,277.65,1,0.001,0
2010,11,17,1178.59,950,21,228.1,29,0.001,0
2010,11,17,1178.59,1000,21,178.95,101,0.001,0
2010,11,17,1178.59,1040,21,140.25,7,0.001,0
2010,11,17,1178.59,1050,21,130.75,402,0.001,0
2010,11,17,1178.59,1075,21,107.35,7,0.001,0
2010,11,17,1178.59,1085,21,98.2,5,0.001,0
2010,11,17,1178.59,1100,21,84.75,3,0.001,0
2010,11,17,1178.59,1110,21,76.05,18,0.001,0
2010,11,17,1178.59,1115,21,71.8,2,0.001,0
2010,11,17,1178.59,1120,21,67.6,6,0.001,0
2010,11,17,1178.59,1125,21,63.5,17,0.001,0
2010,11,17,1178.59,1130,21,59.45,24,0.001,0
2010,11,17,1178.59,1140,21,51.6,14,0.001,0
2010,11,17,1178.59,1145,21,47.75,8,0.001,0
2010,11,17,1178.59,1150,21,44,63,0.001,0
2010,11,17,1178.59,1160,21,36.85,49,0.001,0
2010,11,17,1178.59,1165,21,33.5,10,0.001,0
2010,11,17,1178.59,1170,21,30.2,143,0.001,0
2010,11,17,1178.59,1175,21,27.45,8189,0.001,0
2010,11,17,1178.59,1180,21,24.15,36041,0.001,0
2010,11,17,1178.59,1185,21,21.3,3275,0.001,0
2010,11,17,1178.59,1190,21,19.35,1862,0.001,0
2010,11,17,1178.59,1195,21,15.65,1337,0.001,0
2010,11,17,1178.59,1200,21,14.1,63596,0.001,0
2010,11,17,1178.59,1205,21,12.55,1169,0.001,0
2010,11,17,1178.59,1210,21,10.35,1476,0.001,0
2010,11,17,1178.59,1215,21,8.5,2581,0.001,0
2010,11,17,1178.59,1220,21,7.05,5729,0.001,0
2010,11,17,1178.59,1225,21,5.85,26870,0.001,0
2010,11,17,1178.59,1230,21,4.55,1907,0.001,0
2010,11,17,1178.59,1235,21,3.9,1154,0.001,0
2010,11,17,1178.59,1240,21,3.175,1125,0.001,0
2010,11,17,1178.59,1245,21,2.425,1139,0.001,0
2010,11,17,1178.59,1250,21,2.075,15529,0.001,0
2010,11,17,1178.59,1255,21,1.3,2277,0.001,0
2010,11,17,1178.59,1260,21,1.025,1703,0.001,0
2010,11,17,1178.59,1265,21,0.875,1019,0.001,0
2010,11,17,1178.59,1270,21,0.825,865,0.001,0
2010,11,17,1178.59,1275,21,0.55,8223,0.001,0
2010,11,17,1178.59,1280,21,0.525,864,0.001,0
2010,11,17,1178.59,1285,21,0.525,2146,0.001,0
2010,11,17,1178.59,1290,21,0.375,3715,0.001,0
2010,11,17,1178.59,1295,21,0.325,992,0.001,0
2010,11,17,1178.59,1300,21,0.35,3150,0.001,0
2010,11,17,1178.59,1305,21,0.3,1082,0.001,0
2010,11,17,1178.59,1310,21,0.2,937,0.001,0
2010,11,17,1178.59,1315,21,0.175,891,0.001,0
2010,11,17,1178.59,1320,21,0.175,887,0.001,0
2010,11,17,1178.59,1325,21,0.15,4227,0.001,0
2010,11,17,1178.59,1330,21,0.15,871,0.001,0
2010,11,17,1178.59,1335,21,0.15,953,0.001,0
2010,11,17,1178.59,1340,21,0.15,867,0.001,0
2010,11,17,1178.59,1345,21,0.1,761,0.001,0
2010,11,17,1178.59,1350,21,0.1,2200,0.001,0
2010,11,17,1178.59,1375,21,0.125,2955,0.001,0
2010,11,17,1178.59,1400,21,0.075,2953,0.001,0
2010,11,17,1178.59,750,21,0.075,4826,0.001,1
2010,11,17,1178.59,760,21,0.075,3124,0.001,1
2010,11,17,1178.59,770,21,0.075,2258,0.001,1
2010,11,17,1178.59,775,21,0.075,1502,0.001,1
2010,11,17,1178.59,780,21,0.075,2489,0.001,1
2010,11,17,1178.59,790,21,0.1,2242,0.001,1
2010,11,17,1178.59,800,21,0.125,2663,0.001,1
2010,11,17,1178.59,810,21,0.15,2434,0.001,1
2010,11,17,1178.59,820,21,0.15,28768,0.001,1
2010,11,17,1178.59,825,21,0.15,1351,0.001,1
2010,11,17,1178.59,830,21,0.2,3284,0.001,1
2010,11,17,1178.59,840,21,0.225,3590,0.001,1
2010,11,17,1178.59,850,21,0.2,3530,0.001,1
2010,11,17,1178.59,860,21,0.25,3427,0.001,1
2010,11,17,1178.59,870,21,0.35,2106,0.001,1
2010,11,17,1178.59,875,21,0.325,2405,0.001,1
2010,11,17,1178.59,880,21,0.375,2190,0.001,1
2010,11,17,1178.59,885,21,0.375,2175,0.001,1
2010,11,17,1178.59,890,21,0.375,2159,0.001,1
2010,11,17,1178.59,895,21,0.4,2145,0.001,1
2010,11,17,1178.59,900,21,0.425,6919,0.001,1
2010,11,17,1178.59,905,21,0.5,2114,0.001,1
2010,11,17,1178.59,910,21,0.5,2099,0.001,1
2010,11,17,1178.59,915,21,0.5,2086,0.001,1
2010,11,17,1178.59,920,21,0.5,1793,0.001,1
2010,11,17,1178.59,925,21,0.55,2333,0.001,1
2010,11,17,1178.59,930,21,0.7,1824,0.001,1
2010,11,17,1178.59,935,21,0.7,1726,0.001,1
2010,11,17,1178.59,940,21,0.7,1969,0.001,1
2010,11,17,1178.59,945,21,0.95,1678,0.001,1
2010,11,17,1178.59,950,21,0.8,2238,0.001,1
2010,11,17,1178.59,955,21,0.925,1389,0.001,1
2010,11,17,1178.59,960,21,0.85,1473,0.001,1
2010,11,17,1178.59,965,21,1.1,1460,0.001,1
2010,11,17,1178.59,970,21,1.175,1480,0.001,1
2010,11,17,1178.59,975,21,1.275,1675,0.001,1
2010,11,17,1178.59,980,21,1.35,1592,0.001,1
2010,11,17,1178.59,985,21,1.45,1437,0.001,1
2010,11,17,1178.59,990,21,1.55,1516,0.001,1
2010,11,17,1178.59,995,21,1.675,1431,0.001,1
2010,11,17,1178.59,1000,21,1.6,13178,0.001,1
2010,11,17,1178.59,1005,21,1.9,1408,0.001,1
2010,11,17,1178.59,1010,21,2.05,1409,0.001,1
2010,11,17,1178.59,1015,21,1.95,1442,0.001,1
2010,11,17,1178.59,1020,21,2.35,1323,0.001,1
2010,11,17,1178.59,1025,21,2.525,3025,0.001,1
2010,11,17,1178.59,1030,21,2.575,1204,0.001,1
2010,11,17,1178.59,1035,21,2.95,1296,0.001,1
2010,11,17,1178.59,1040,21,3.1,1258,0.001,1
2010,11,17,1178.59,1045,21,3.325,1199,0.001,1
2010,11,17,1178.59,1050,21,3.75,2998,0.001,1
2010,11,17,1178.59,1055,21,3.8,1627,0.001,1
2010,11,17,1178.59,1060,21,4.1,1193,0.001,1
2010,11,17,1178.59,1065,21,4.4,1127,0.001,1
2010,11,17,1178.59,1070,21,4.9,4833,0.001,1
2010,11,17,1178.59,1075,21,5.25,5500,0.001,1
2010,11,17,1178.59,1080,21,5.7,1750,0.001,1
2010,11,17,1178.59,1085,21,6.2,1079,0.001,1
2010,11,17,1178.59,1090,21,6.8,1536,0.001,1
2010,11,17,1178.59,1095,21,7.2,1092,0.001,1
2010,11,17,1178.59,1100,21,7.8,18747,0.001,1
2010,11,17,1178.59,1105,21,8.2,1074,0.001,1
2010,11,17,1178.59,1110,21,9.15,1189,0.001,1
2010,11,17,1178.59,1115,21,9.7,2705,0.001,1
2010,11,17,1178.59,1120,21,10.5,1877,0.001,1
2010,11,17,1178.59,1125,21,11.3,13302,0.001,1
2010,11,17,1178.59,1130,21,12.1,3154,0.001,1
2010,11,17,1178.59,1135,21,13.15,1001,0.001,1
2010,11,17,1178.59,1140,21,14.15,2504,0.001,1
2010,11,17,1178.59,1145,21,14.85,1694,0.001,1
2010,11,17,1178.59,1150,21,17,10886,0.001,1
2010,11,17,1178.59,1155,21,17.9,865,0.001,1
2010,11,17,1178.59,1160,21,19.4,2535,0.001,1
2010,11,17,1178.59,1165,21,21.05,872,0.001,1
2010,11,17,1178.59,1170,21,22.8,1009,0.001,1
2010,11,17,1178.59,1175,21,24.65,16373,0.001,1
2010,11,17,1178.59,1180,21,26.65,36871,0.001,1
2010,11,17,1178.59,1185,21,28.9,2282,0.001,1
2010,11,17,1178.59,1190,21,31.25,38,0.001,1
2010,11,17,1178.59,1195,21,33.9,66,0.001,1
2010,11,17,1178.59,1200,21,36.7,36814,0.001,1
2010,11,17,1178.59,1205,21,39.6,266,0.001,1
2010,11,17,1178.59,1210,21,42.8,68,0.001,1
2010,11,17,1178.59,1215,21,46.2,19,0.001,1
2010,11,17,1178.59,1220,21,49.8,5,0.001,1
2010,11,17,1178.59,1225,21,53.55,17,0.001,1
2010,11,17,1178.59,1230,21,57.5,203,0.001,1
2010,11,17,1178.59,1240,21,65.85,200,0.001,1
2010,11,17,1178.59,1250,21,74.6,1012,0.001,1
2010,11,17,1178.59,1260,21,83.8,1,0.001,1
2010,11,17,1178.59,1275,21,98.25,11,0.001,1
2010,11,17,1178.59,1280,21,103.15,2,0.001,1
2010,11,17,1178.59,1300,21,122.95,101,0.001,1
2010,11,17,1178.59,1500,21,322.7,1015,0.001,1
2010,12,22,1258.84,950,20,307.55,5,0.001,0
2010,12,22,1258.84,1050,20,207.95,5,0.001,0
2010,12,22,1258.84,1080,20,178.25,2,0.001,0
2010,12,22,1258.84,1140,20,119.3,5,0.001,0
2010,12,22,1258.84,1150,20,109.65,5,0.001,0
2010,12,22,1258.84,1160,20,100.05,45,0.001,0
2010,12,22,1258.84,1170,20,90.55,1,0.001,0
2010,12,22,1258.84,1175,20,85.85,10,0.001,0
2010,12,22,1258.84,1180,20,81.15,5,0.001,0
2010,12,22,1258.84,1185,20,76.5,5,0.001,0
2010,12,22,1258.84,1190,20,71.95,1,0.001,0
2010,12,22,1258.84,1200,20,62.9,72,0.001,0
2010,12,22,1258.84,1205,20,58.45,5,0.001,0
2010,12,22,1258.84,1210,20,54.15,320,0.001,0
2010,12,22,1258.84,1215,20,49.85,412,0.001,0
2010,12,22,1258.84,1220,20,45.65,292,0.001,0
2010,12,22,1258.84,1225,20,41.65,83,0.001,0
2010,12,22,1258.84,1230,20,37.8,708,0.001,0
2010,12,22,1258.84,1235,20,34.1,37,0.001,0
2010,12,22,1258.84,1240,20,30.3,578,0.001,0
2010,12,22,1258.84,1245,20,26.9,99,0.001,0
2010,12,22,1258.84,1250,20,24.05,3786,0.001,0
2010,12,22,1258.84,1255,20,20.15,1674,0.001,0
2010,12,22,1258.84,1260,20,17.6,2771,0.001,0
2010,12,22,1258.84,1265,20,15.35,5103,0.001,0
2010,12,22,1258.84,1270,20,12.85,2411,0.001,0
2010,12,22,1258.84,1275,20,10.55,5861,0.001,0
2010,12,22,1258.84,1280,20,8.4,2783,0.001,0
2010,12,22,1258.84,1285,20,7,5943,0.001,0
2010,12,22,1258.84,1290,20,5.7,1427,0.001,0
2010,12,22,1258.84,1295,20,4.45,957,0.001,0
2010,12,22,1258.84,1300,20,3.4,7814,0.001,0
2010,12,22,1258.84,1305,20,2.75,1121,0.001,0
2010,12,22,1258.84,1310,20,1.975,5480,0.001,0
2010,12,22,1258.84,1315,20,1.675,3565,0.001,0
2010,12,22,1258.84,1320,20,1.25,2498,0.001,0
2010,12,22,1258.84,1325,20,0.95,2731,0.001,0
2010,12,22,1258.84,1330,20,0.8,4772,0.001,0
2010,12,22,1258.84,1335,20,0.7,5004,0.001,0
2010,12,22,1258.84,1340,20,0.45,1600,0.001,0
2010,12,22,1258.84,1345,20,0.375,1756,0.001,0
2010,12,22,1258.84,1350,20,0.325,2988,0.001,0
2010,12,22,1258.84,1355,20,0.275,2268,0.001,0
2010,12,22,1258.84,1360,20,0.25,1187,0.001,0
2010,12,22,1258.84,1365,20,0.225,1325,0.001,0
2010,12,22,1258.84,1370,20,0.2,870,0.001,0
2010,12,22,1258.84,1375,20,0.2,1216,0.001,0
2010,12,22,1258.84,1380,20,0.15,1121,0.001,0
2010,12,22,1258.84,1390,20,0.125,1437,0.001,0
2010,12,22,1258.84,1400,20,0.125,3377,0.001,0
2010,12,22,1258.84,1410,20,0.075,1683,0.001,0
2010,12,22,1258.84,1420,20,0.075,1032,0.001,0
2010,12,22,1258.84,850,20,0.075,2899,0.001,1
2010,12,22,1258.84,875,20,0.075,2334,0.001,1
2010,12,22,1258.84,880,20,0.125,2226,0.001,1
2010,12,22,1258.84,885,20,0.075,2508,0.001,1
2010,12,22,1258.84,890,20,0.125,2253,0.001,1
2010,12,22,1258.84,895,20,0.125,1897,0.001,1
2010,12,22,1258.84,900,20,0.125,2765,0.001,1
2010,12,22,1258.84,905,20,0.125,2245,0.001,1
2010,12,22,1258.84,910,20,0.125,2097,0.001,1
2010,12,22,1258.84,915,20,0.2,1981,0.001,1
2010,12,22,1258.84,920,20,0.2,2119,0.001,1
2010,12,22,1258.84,925,20,0.125,3425,0.001,1
2010,12,22,1258.84,930,20,0.175,2008,0.001,1
2010,12,22,1258.84,935,20,0.175,2501,0.001,1
2010,12,22,1258.84,940,20,0.225,2385,0.001,1
2010,12,22,1258.84,945,20,0.225,1960,0.001,1
2010,12,22,1258.84,950,20,0.225,9333,0.001,1
2010,12,22,1258.84,955,20,0.25,1917,0.001,1
2010,12,22,1258.84,960,20,0.25,2379,0.001,1
2010,12,22,1258.84,965,20,0.275,2130,0.001,1
2010,12,22,1258.84,970,20,0.275,2230,0.001,1
2010,12,22,1258.84,975,20,0.275,2347,0.001,1
2010,12,22,1258.84,980,20,0.3,2183,0.001,1
2010,12,22,1258.84,985,20,0.3,1804,0.001,1
2010,12,22,1258.84,990,20,0.275,2144,0.001,1
2010,12,22,1258.84,995,20,0.375,1771,0.001,1
2010,12,22,1258.84,1000,20,0.325,4408,0.001,1
2010,12,22,1258.84,1005,20,0.375,1887,0.001,1
2010,12,22,1258.84,1010,20,0.3,2200,0.001,1
2010,12,22,1258.84,1015,20,0.3,1843,0.001,1
2010,12,22,1258.84,1020,20,0.325,1851,0.001,1
2010,12,22,1258.84,1025,20,0.475,1839,0.001,1
2010,12,22,1258.84,1030,20,0.375,1815,0.001,1
2010,12,22,1258.84,1035,20,0.4,1775,0.001,1
2010,12,22,1258.84,1040,20,0.425,2912,0.001,1
2010,12,22,1258.84,1045,20,0.425,1742,0.001,1
2010,12,22,1258.84,1050,20,0.525,4559,0.001,1
2010,12,22,1258.84,1055,20,0.55,1549,0.001,1
2010,12,22,1258.84,1060,20,0.55,2254,0.001,1
2010,12,22,1258.84,1065,20,0.625,2307,0.001,1
2010,12,22,1258.84,1070,20,0.675,2537,0.001,1
2010,12,22,1258.84,1075,20,0.85,2389,0.001,1
2010,12,22,1258.84,1080,20,0.725,1909,0.001,1
2010,12,22,1258.84,1085,20,0.85,5656,0.001,1
2010,12,22,1258.84,1090,20,0.925,2210,0.001,1
2010,12,22,1258.84,1095,20,1.025,2310,0.001,1
2010,12,22,1258.84,1100,20,1.125,10817,0.001,1
2010,12,22,1258.84,1105,20,1.025,2107,0.001,1
2010,12,22,1258.84,1110,20,1.225,2342,0.001,1
2010,12,22,1258.84,1115,20,1.325,2492,0.001,1
2010,12,22,1258.84,1120,20,1.425,1667,0.001,1
2010,12,22,1258.84,1125,20,1.475,6661,0.001,1
2010,12,22,1258.84,1130,20,1.65,3504,0.001,1
2010,12,22,1258.84,1135,20,1.775,2086,0.001,1
2010,12,22,1258.84,1140,20,1.925,1810,0.001,1
2010,12,22,1258.84,1145,20,2.075,1343,0.001,1
2010,12,22,1258.84,1150,20,2.225,5953,0.001,1
2010,12,22,1258.84,1155,20,2.475,1368,0.001,1
2010,12,22,1258.84,1160,20,2.675,1703,0.001,1
2010,12,22,1258.84,1165,20,2.725,1278,0.001,1
2010,12,22,1258.84,1170,20,2.975,2191,0.001,1
2010,12,22,1258.84,1175,20,3.3,4397,0.001,1
2010,12,22,1258.84,1180,20,3.7,2556,0.001,1
2010,12,22,1258.84,1185,20,4.05,5006,0.001,1
2010,12,22,1258.84,1190,20,4.45,1777,0.001,1
2010,12,22,1258.84,1195,20,4.95,1246,0.001,1
2010,12,22,1258.84,1200,20,5.6,9053,0.001,1
2010,12,22,1258.84,1205,20,6.05,1267,0.001,1
2010,12,22,1258.84,1210,20,6.6,3442,0.001,1
2010,12,22,1258.84,1215,20,7.3,2544,0.001,1
2010,12,22,1258.84,1220,20,8.1,3405,0.001,1
2010,12,22,1258.84,1225,20,9.35,6727,0.001,1
2010,12,22,1258.84,1230,20,10.4,23367,0.001,1
2010,12,22,1258.84,1235,20,11.8,1186,0.001,1
2010,12,22,1258.84,1240,20,12.8,2811,0.001,1
2010,12,22,1258.84,1245,20,14.3,2146,0.001,1
2010,12,22,1258.84,1250,20,15.8,6186,0.001,1
2010,12,22,1258.84,1255,20,18.2,458,0.001,1
2010,12,22,1258.84,1260,20,20.25,162,0.001,1
2010,12,22,1258.84,1265,20,22.5,67,0.001,1
2010,12,22,1258.84,1270,20,25.15,10,0.001,1
2010,12,22,1258.84,1275,20,28.05,60,0.001,1
2010,12,22,1258.84,1280,20,31.15,1,0.001,1
2010,12,22,1258.84,1285,20,34.55,2,0.001,1
2010,12,22,1258.84,1300,20,46.1,34,0.001,1
2010,12,22,1258.84,1305,20,50.3,7,0.001,1
2010,12,22,1258.84,1315,20,59.2,4,0.001,1
2010,12,22,1258.84,1325,20,68.45,4,0.001,1
2010,12,22,1258.84,1360,20,102.7,1,0.001,1
2010,12,22,1258.84,1365,20,107.55,3,0.001,1
2011,1,19,1281.92,800,22,481.2,3,0,0
2011,1,19,1281.92,850,22,431.3,2,0,0
2011,1,19,1281.92,900,22,381.4,1,0,0
2011,1,19,1281.92,950,22,331.6,1,0,0
2011,1,19,1281.92,980,22,301.7,30,0,0
2011,1,19,1281.92,1000,22,281.8,32,0,0
2011,1,19,1281.92,1020,22,261.9,25,0,0
2011,1,19,1281.92,1030,22,252,500,0,0
2011,1,19,1281.92,1040,22,242.05,7,0,0
2011,1,19,1281.92,1070,22,212.3,5,0,0
2011,1,19,1281.92,1080,22,202.4,31,0,0
2011,1,19,1281.92,1085,22,197.5,4,0,0
2011,1,19,1281.92,1100,22,182.7,31,0,0
2011,1,19,1281.92,1120,22,163,25,0,0
2011,1,19,1281.92,1130,22,153.2,1,0,0
2011,1,19,1281.92,1150,22,133.7,6,0,0
2011,1,19,1281.92,1175,22,109.7,63,0,0
2011,1,19,1281.92,1180,22,104.9,5,0,0
2011,1,19,1281.92,1190,22,95.6,2,0,0
2011,1,19,1281.92,1195,22,90.9,2,0,0
2011,1,19,1281.92,1200,22,86.3,70,0,0
2011,1,19,1281.92,1220,22,68.1,4,0,0
2011,1,19,1281.92,1225,22,63.7,75,0,0
2011,1,19,1281.92,1230,22,59.4,112,0,0
2011,1,19,1281.92,1235,22,55.15,27,0,0
2011,1,19,1281.92,1240,22,51,112,0,0
2011,1,19,1281.92,1245,22,47,30,0,0
2011,1,19,1281.92,1250,22,42.8,4200,0,0
2011,1,19,1281.92,1255,22,38.9,22,0,0
2011,1,19,1281.92,1260,22,35.25,18,0,0
2011,1,19,1281.92,1265,22,31.8,35,0,0
2011,1,19,1281.92,1270,22,28.35,1878,0,0
2011,1,19,1281.92,1275,22,25.15,873,0,0
2011,1,19,1281.92,1280,22,22.15,709,0,0
2011,1,19,1281.92,1285,22,19.25,3025,0,0
2011,1,19,1281.92,1290,22,16.65,2357,0,0
2011,1,19,1281.92,1295,22,14.2,1686,0,0
2011,1,19,1281.92,1300,22,12.15,25150,0,0
2011,1,19,1281.92,1305,22,10.1,2349,0,0
2011,1,19,1281.92,1310,22,8.45,6752,0,0
2011,1,19,1281.92,1315,22,6.9,2641,0,0
2011,1,19,1281.92,1320,22,5.45,4818,0,0
2011,1,19,1281.92,1325,22,4.6,3869,0,0
2011,1,19,1281.92,1330,22,3.65,5179,0,0
2011,1,19,1281.92,1335,22,2.8,2340,0,0
2011,1,19,1281.92,1340,22,2.05,6831,0,0
2011,1,19,1281.92,1345,22,1.625,5673,0,0
2011,1,19,1281.92,1350,22,1.4,5816,0,0
2011,1,19,1281.92,1355,22,1.125,1891,0,0
2011,1,19,1281.92,1360,22,0.825,2286,0,0
2011,1,19,1281.92,1365,22,0.575,2614,0,0
2011,1,19,1281.92,1375,22,0.5,3371,0,0
2011,1,19,1281.92,1380,22,0.325,1529,0,0
2011,1,19,1281.92,1385,22,0.375,1709,0,0
2011,1,19,1281.92,1390,22,0.3,2027,0,0
2011,1,19,1281.92,1395,22,0.55,2153,0,0
2011,1,19,1281.92,1400,22,0.3,3132,0,0
2011,1,19,1281.92,1410,22,0.525,4282,0,0
2011,1,19,1281.92,1420,22,0.525,3119,0,0
2011,1,19,1281.92,1425,22,0.15,4417,0,0
2011,1,19,1281.92,1440,22,0.15,2216,0,0
2011,1,19,1281.92,1450,22,0.1,3910,0,0
2011,1,19,1281.92,1460,22,0.1,3466,0,0
2011,1,19,1281.92,1475,22,0.075,2128,0,0
2011,1,19,1281.92,850,22,0.1,5110,0,1
2011,1,19,1281.92,875,22,0.125,4019,0,1
2011,1,19,1281.92,890,22,0.2,4284,0,1
2011,1,19,1281.92,895,22,0.2,4239,0,1
2011,1,19,1281.92,900,22,0.1,3016,0,1
2011,1,19,1281.92,925,22,0.175,3153,0,1
2011,1,19,1281.92,950,22,0.2,4030,0,1
2011,1,19,1281.92,955,22,0.4,4491,0,1
2011,1,19,1281.92,960,22,0.225,2857,0,1
2011,1,19,1281.92,965,22,0.675,4353,0,1
2011,1,19,1281.92,970,22,0.525,4858,0,1
2011,1,19,1281.92,975,22,0.25,4603,0,1
2011,1,19,1281.92,980,22,0.525,4969,0,1
2011,1,19,1281.92,985,22,0.525,4523,0,1
2011,1,19,1281.92,990,22,0.625,4175,0,1
2011,1,19,1281.92,995,22,0.55,4131,0,1
2011,1,19,1281.92,1000,22,0.4,9179,0,1
2011,1,19,1281.92,1005,22,0.5,4050,0,1
2011,1,19,1281.92,1010,22,0.8,4014,0,1
2011,1,19,1281.92,1015,22,0.625,3976,0,1
2011,1,19,1281.92,1020,22,0.675,3940,0,1
2011,1,19,1281.92,1025,22,0.475,3452,0,1
2011,1,19,1281.92,1030,22,0.725,3891,0,1
2011,1,19,1281.92,1035,22,0.775,3830,0,1
2011,1,19,1281.92,1040,22,0.8,3796,0,1
2011,1,19,1281.92,1045,22,0.825,3761,0,1
2011,1,19,1281.92,1050,22,0.85,5289,0,1
2011,1,19,1281.92,1055,22,0.925,2581,0,1
2011,1,19,1281.92,1060,22,0.975,2117,0,1
2011,1,19,1281.92,1065,22,1.025,2089,0,1
2011,1,19,1281.92,1070,22,1,2864,0,1
2011,1,19,1281.92,1075,22,0.9,4014,0,1
2011,1,19,1281.92,1080,22,1.1,9144,0,1
2011,1,19,1281.92,1085,22,1.025,2799,0,1
2011,1,19,1281.92,1090,22,1.25,2762,0,1
2011,1,19,1281.92,1095,22,1.375,3539,0,1
2011,1,19,1281.92,1100,22,1.35,18273,0,1
2011,1,19,1281.92,1105,22,1.475,3305,0,1
2011,1,19,1281.92,1110,22,1.55,3529,0,1
2011,1,19,1281.92,1115,22,1.625,3912,0,1
2011,1,19,1281.92,1120,22,1.725,3068,0,1
2011,1,19,1281.92,1125,22,1.825,8142,0,1
2011,1,19,1281.92,1130,22,1.7,4022,0,1
2011,1,19,1281.92,1135,22,2.05,3832,0,1
2011,1,19,1281.92,1140,22,2.175,4052,0,1
2011,1,19,1281.92,1145,22,2.3,2508,0,1
2011,1,19,1281.92,1150,22,2.3,14127,0,1
2011,1,19,1281.92,1155,22,2.6,2944,0,1
2011,1,19,1281.92,1160,22,2.8,3940,0,1
2011,1,19,1281.92,1165,22,2.7,3649,0,1
2011,1,19,1281.92,1170,22,2.975,13063,0,1
2011,1,19,1281.92,1175,22,3.525,6822,0,1
2011,1,19,1281.92,1180,22,3.45,4056,0,1
2011,1,19,1281.92,1185,22,4,2823,0,1
2011,1,19,1281.92,1190,22,4,5068,0,1
2011,1,19,1281.92,1195,22,4.5,2884,0,1
2011,1,19,1281.92,1200,22,4.75,19907,0,1
2011,1,19,1281.92,1205,22,5.25,2830,0,1
2011,1,19,1281.92,1210,22,5.75,3350,0,1
2011,1,19,1281.92,1215,22,6.35,2720,0,1
2011,1,19,1281.92,1220,22,6.95,6546,0,1
2011,1,19,1281.92,1225,22,7.15,9967,0,1
2011,1,19,1281.92,1230,22,7.8,6519,0,1
2011,1,19,1281.92,1235,22,8.9,3346,0,1
2011,1,19,1281.92,1240,22,9.75,4546,0,1
2011,1,19,1281.92,1245,22,10.7,4118,0,1
2011,1,19,1281.92,1250,22,11.85,22160,0,1
2011,1,19,1281.92,1255,22,12.85,3121,0,1
2011,1,19,1281.92,1260,22,14.15,8479,0,1
2011,1,19,1281.92,1265,22,15.55,2593,0,1
2011,1,19,1281.92,1270,22,17.15,3359,0,1
2011,1,19,1281.92,1275,22,19.2,21915,0,1
2011,1,19,1281.92,1280,22,20.95,5846,0,1
2011,1,19,1281.92,1285,22,23,5249,0,1
2011,1,19,1281.92,1290,22,25.4,4049,0,1
2011,1,19,1281.92,1295,22,27.95,1102,0,1
2011,1,19,1281.92,1300,22,30.7,3004,0,1
2011,1,19,1281.92,1305,22,33.8,419,0,1
2011,1,19,1281.92,1310,22,36.9,48,0,1
2011,1,19,1281.92,1315,22,40.45,25,0,1
2011,1,19,1281.92,1320,22,44.1,10,0,1
2011,1,19,1281.92,1325,22,48,4,0,1
2011,1,19,1281.92,1330,22,52.15,6,0,1
2011,1,19,1281.92,1340,22,60.75,9,0,1
2011,1,19,1281.92,1350,22,69.9,23,0,1
2011,1,19,1281.92,1360,22,79.4,2,0,1
2011,1,19,1281.92,1375,22,93.95,1200,0,1
2011,2,16,1336.32,1000,21,334.65,2,0.001,0
2011,2,16,1336.32,1040,21,294.9,7,0.001,0
2011,2,16,1336.32,1075,21,260.1,5,0.001,0
2011,2,16,1336.32,1100,21,235.35,1,0.001,0
2011,2,16,1336.32,1160,21,176.05,6,0.001,0
2011,2,16,1336.32,1185,21,151.55,6,0.001,0
2011,2,16,1336.32,1200,21,136.95,10,0.001,0
2011,2,16,1336.32,1225,21,112.95,5,0.001,0
2011,2,16,1336.32,1230,21,107.95,38,0.001,0
2011,2,16,1336.32,1240,21,98.35,3,0.001,0
2011,2,16,1336.32,1245,21,93.65,2,0.001,0
2011,2,16,1336.32,1250,21,88.95,44,0.001,0
2011,2,16,1336.32,1255,21,84.25,5,0.001,0
2011,2,16,1336.32,1260,21,79.65,1,0.001,0
2011,2,16,1336.32,1265,21,75.05,2,0.001,0
2011,2,16,1336.32,1270,21,70.55,28,0.001,0
2011,2,16,1336.32,1275,21,66.05,74,0.001,0
2011,2,16,1336.32,1280,21,60.75,125,0.001,0
2011,2,16,1336.32,1285,21,57.25,13,0.001,0
2011,2,16,1336.32,1290,21,53.05,30,0.001,0
2011,2,16,1336.32,1295,21,49.05,3,0.001,0
2011,2,16,1336.32,1300,21,44.9,25782,0.001,0
2011,2,16,1336.32,1305,21,40.95,77,0.001,0
2011,2,16,1336.32,1310,21,37.1,1434,0.001,0
2011,2,16,1336.32,1315,21,33.35,1044,0.001,0
2011,2,16,1336.32,1320,21,29.65,342,0.001,0
2011,2,16,1336.32,1325,21,26.05,6523,0.001,0
2011,2,16,1336.32,1330,21,23.1,15361,0.001,0
2011,2,16,1336.32,1335,21,20,16512,0.001,0
2011,2,16,1336.32,1340,21,17,3030,0.001,0
2011,2,16,1336.32,1345,21,14.5,16120,0.001,0
2011,2,16,1336.32,1350,21,12.5,7396,0.001,0
2011,2,16,1336.32,1355,21,10.15,2962,0.001,0
2011,2,16,1336.32,1360,21,8.4,4368,0.001,0
2011,2,16,1336.32,1365,21,6.65,1933,0.001,0
2011,2,16,1336.32,1370,21,5.6,3640,0.001,0
2011,2,16,1336.32,1375,21,4.3,6831,0.001,0
2011,2,16,1336.32,1380,21,3.45,4146,0.001,0
2011,2,16,1336.32,1385,21,2.725,5529,0.001,0
2011,2,16,1336.32,1390,21,2.2,2546,0.001,0
2011,2,16,1336.32,1395,21,1.725,2261,0.001,0
2011,2,16,1336.32,1400,21,1.275,10167,0.001,0
2011,2,16,1336.32,1405,21,0.975,1700,0.001,0
2011,2,16,1336.32,1410,21,0.8,5348,0.001,0
2011,2,16,1336.32,1415,21,0.65,1584,0.001,0
2011,2,16,1336.32,1420,21,0.6,1810,0.001,0
2011,2,16,1336.32,1425,21,0.5,3434,0.001,0
2011,2,16,1336.32,1430,21,0.5,1736,0.001,0
2011,2,16,1336.32,1435,21,0.4,1675,0.001,0
2011,2,16,1336.32,1440,21,0.375,1497,0.001,0
2011,2,16,1336.32,1445,21,0.425,1362,0.001,0
2011,2,16,1336.32,1450,21,0.325,3925,0.001,0
2011,2,16,1336.32,1460,21,0.25,4326,0.001,0
2011,2,16,1336.32,1475,21,0.15,4856,0.001,0
2011,2,16,1336.32,1500,21,0.1,7675,0.001,0
2011,2,16,1336.32,895,21,0.15,2196,0.001,1
2011,2,16,1336.32,900,21,0.075,3544,0.001,1
2011,2,16,1336.32,925,21,0.15,3471,0.001,1
2011,2,16,1336.32,935,21,0.275,2707,0.001,1
2011,2,16,1336.32,945,21,0.275,3704,0.001,1
2011,2,16,1336.32,950,21,0.225,4865,0.001,1
2011,2,16,1336.32,955,21,0.25,3568,0.001,1
2011,2,16,1336.32,960,21,0.25,3602,0.001,1
2011,2,16,1336.32,965,21,0.25,3569,0.001,1
2011,2,16,1336.32,970,21,0.275,4987,0.001,1
2011,2,16,1336.32,975,21,0.2,3932,0.001,1
2011,2,16,1336.32,980,21,0.275,3506,0.001,1
2011,2,16,1336.32,985,21,0.325,6272,0.001,1
2011,2,16,1336.32,990,21,0.35,3191,0.001,1
2011,2,16,1336.32,995,21,0.45,3707,0.001,1
2011,2,16,1336.32,1000,21,0.375,7179,0.001,1
2011,2,16,1336.32,1005,21,0.425,3395,0.001,1
2011,2,16,1336.32,1010,21,0.525,7966,0.001,1
2011,2,16,1336.32,1015,21,0.45,3334,0.001,1
2011,2,16,1336.32,1020,21,0.475,3304,0.001,1
2011,2,16,1336.32,1025,21,0.55,3393,0.001,1
2011,2,16,1336.32,1030,21,0.525,3267,0.001,1
2011,2,16,1336.32,1035,21,0.625,3683,0.001,1
2011,2,16,1336.32,1040,21,0.575,2931,0.001,1
2011,2,16,1336.32,1045,21,0.65,3403,0.001,1
2011,2,16,1336.32,1050,21,0.575,9558,0.001,1
2011,2,16,1336.32,1055,21,0.675,3126,0.001,1
2011,2,16,1336.32,1060,21,0.775,8101,0.001,1
2011,2,16,1336.32,1065,21,0.775,3084,0.001,1
2011,2,16,1336.32,1070,21,0.775,3049,0.001,1
2011,2,16,1336.32,1075,21,0.7,3224,0.001,1
2011,2,16,1336.32,1080,21,0.775,2998,0.001,1
2011,2,16,1336.32,1085,21,0.9,2985,0.001,1
2011,2,16,1336.32,1090,21,0.925,2946,0.001,1
2011,2,16,1336.32,1095,21,0.925,2922,0.001,1
2011,2,16,1336.32,1100,21,0.975,15946,0.001,1
2011,2,16,1336.32,1105,21,0.875,2877,0.001,1
2011,2,16,1336.32,1110,21,1.075,2607,0.001,1
2011,2,16,1336.32,1115,21,1.1,2530,0.001,1
2011,2,16,1336.32,1120,21,1.225,2594,0.001,1
2011,2,16,1336.32,1125,21,1.3,4218,0.001,1
2011,2,16,1336.32,1130,21,1.35,2564,0.001,1
2011,2,16,1336.32,1135,21,1.4,2465,0.001,1
2011,2,16,1336.32,1140,21,1.175,2420,0.001,1
2011,2,16,1336.32,1145,21,1.625,2471,0.001,1
2011,2,16,1336.32,1150,21,1.55,7703,0.001,1
2011,2,16,1336.32,1155,21,1.65,2899,0.001,1
2011,2,16,1336.32,1160,21,1.775,2356,0.001,1
2011,2,16,1336.32,1165,21,1.775,2323,0.001,1
2011,2,16,1336.32,1170,21,1.825,2408,0.001,1
2011,2,16,1336.32,1175,21,1.825,6864,0.001,1
2011,2,16,1336.32,1180,21,2.25,2766,0.001,1
2011,2,16,1336.32,1185,21,2.125,2195,0.001,1
2011,2,16,1336.32,1190,21,2.225,3652,0.001,1
2011,2,16,1336.32,1195,21,2.525,2153,0.001,1
2011,2,16,1336.32,1200,21,2.925,5738,0.001,1
2011,2,16,1336.32,1205,21,2.75,2115,0.001,1
2011,2,16,1336.32,1210,21,2.9,2153,0.001,1
2011,2,16,1336.32,1215,21,3.025,2031,0.001,1
2011,2,16,1336.32,1220,21,3.175,2546,0.001,1
2011,2,16,1336.32,1225,21,3.6,17584,0.001,1
2011,2,16,1336.32,1230,21,3.6,2068,0.001,1
2011,2,16,1336.32,1235,21,3.9,3347,0.001,1
2011,2,16,1336.32,1240,21,4.1,3013,0.001,1
2011,2,16,1336.32,1245,21,4.35,1941,0.001,1
2011,2,16,1336.32,1250,21,4.6,25917,0.001,1
2011,2,16,1336.32,1255,21,4.85,2017,0.001,1
2011,2,16,1336.32,1260,21,5.3,2273,0.001,1
2011,2,16,1336.32,1265,21,5.75,3982,0.001,1
2011,2,16,1336.32,1270,21,6.2,6541,0.001,1
2011,2,16,1336.32,1275,21,6.7,8456,0.001,1
2011,2,16,1336.32,1280,21,7.6,4883,0.001,1
2011,2,16,1336.32,1285,21,8.2,1962,0.001,1
2011,2,16,1336.32,1290,21,8.75,3675,0.001,1
2011,2,16,1336.32,1295,21,9.55,1912,0.001,1
2011,2,16,1336.32,1300,21,10.2,51876,0.001,1
2011,2,16,1336.32,1305,21,11.45,2772,0.001,1
2011,2,16,1336.32,1310,21,12.3,38131,0.001,1
2011,2,16,1336.32,1315,21,13.75,2289,0.001,1
2011,2,16,1336.32,1320,21,15.35,3488,0.001,1
2011,2,16,1336.32,1325,21,16.45,6149,0.001,1
2011,2,16,1336.32,1330,21,18.85,15614,0.001,1
2011,2,16,1336.32,1335,21,20.75,15943,0.001,1
2011,2,16,1336.32,1340,21,23.15,617,0.001,1
2011,2,16,1336.32,1350,21,28.65,1474,0.001,1
2011,2,16,1336.32,1365,21,37.3,15,0.001,1
2011,2,16,1336.32,1375,21,44.95,14,0.001,1
2011,2,16,1336.32,1380,21,49.05,10,0.001,1
2011,2,16,1336.32,1385,21,53.35,27,0.001,1
2011,2,16,1336.32,1390,21,57.75,11,0.001,1
2011,2,16,1336.32,1400,21,67.45,160,0.001,1
2011,2,16,1336.32,1425,21,91.1,7,0.001,1
2011,2,16,1336.32,1475,21,140.85,8,0.001,1
2011,3,16,1256.88,1030,22,230.95,5000,0,0
2011,3,16,1256.88,1040,22,221.4,9,0,0
2011,3,16,1256.88,1050,22,211.8,100,0,0
2011,3,16,1256.88,1080,22,182.95,1,0,0
2011,3,16,1256.88,1100,22,164.3,5,0,0
2011,3,16,1256.88,1175,22,97.5,6,0,0
2011,3,16,1256.88,1180,22,93.35,2,0,0
2011,3,16,1256.88,1195,22,81.2,2,0,0
2011,3,16,1256.88,1200,22,77.25,11,0,0
2011,3,16,1256.88,1215,22,65.5,1,0,0
2011,3,16,1256.88,1220,22,61.65,20,0,0
2011,3,16,1256.88,1225,22,58.9,2,0,0
2011,3,16,1256.88,1230,22,54.55,12,0,0
2011,3,16,1256.88,1240,22,47.55,22,0,0
2011,3,16,1256.88,1245,22,44.15,1,0,0
2011,3,16,1256.88,1250,22,40.45,279,0,0
2011,3,16,1256.88,1255,22,37.8,23,0,0
2011,3,16,1256.88,1260,22,34.6,460,0,0
2011,3,16,1256.88,1265,22,31.75,1084,0,0
2011,3,16,1256.88,1270,22,29.05,1987,0,0
2011,3,16,1256.88,1275,22,26,3169,0,0
2011,3,16,1256.88,1280,22,23.1,2162,0,0
2011,3,16,1256.88,1285,22,21.4,2724,0,0
2011,3,16,1256.88,1290,22,19.1,2614,0,0
2011,3,16,1256.88,1295,22,16.95,2651,0,0
2011,3,16,1256.88,1300,22,15,18833,0,0
2011,3,16,1256.88,1305,22,12.8,13383,0,0
2011,3,16,1256.88,1310,22,11.2,3977,0,0
2011,3,16,1256.88,1315,22,9.6,2346,0,0
2011,3,16,1256.88,1320,22,8.2,3253,0,0
2011,3,16,1256.88,1325,22,7.1,23742,0,0
2011,3,16,1256.88,1330,22,5.9,3071,0,0
2011,3,16,1256.88,1335,22,5.05,3634,0,0
2011,3,16,1256.88,1340,22,4.15,2157,0,0
2011,3,16,1256.88,1345,22,3.5,2204,0,0
2011,3,16,1256.88,1350,22,2.9,4535,0,0
2011,3,16,1256.88,1355,22,2.325,2568,0,0
2011,3,16,1256.88,1360,22,1.875,3212,0,0
2011,3,16,1256.88,1365,22,1.575,2107,0,0
2011,3,16,1256.88,1370,22,1.3,2896,0,0
2011,3,16,1256.88,1375,22,0.825,5596,0,0
2011,3,16,1256.88,1380,22,0.7,2060,0,0
2011,3,16,1256.88,1385,22,0.75,2039,0,0
2011,3,16,1256.88,1390,22,0.525,2930,0,0
2011,3,16,1256.88,1395,22,0.65,1960,0,0
2011,3,16,1256.88,1400,22,0.325,2893,0,0
2011,3,16,1256.88,1405,22,0.4,2018,0,0
2011,3,16,1256.88,1410,22,0.275,2825,0,0
2011,3,16,1256.88,1415,22,0.2,1975,0,0
2011,3,16,1256.88,1420,22,0.15,1888,0,0
2011,3,16,1256.88,1425,22,0.15,2087,0,0
2011,3,16,1256.88,1430,22,0.125,1850,0,0
2011,3,16,1256.88,1435,22,0.075,5470,0,0
2011,3,16,1256.88,1440,22,0.075,5553,0,0
2011,3,16,1256.88,1445,22,0.075,1756,0,0
2011,3,16,1256.88,750,22,0.175,29797,0,1
2011,3,16,1256.88,760,22,0.175,9607,0,1
2011,3,16,1256.88,770,22,0.175,9358,0,1
2011,3,16,1256.88,780,22,0.175,9821,0,1
2011,3,16,1256.88,790,22,0.175,9090,0,1
2011,3,16,1256.88,800,22,0.3,10239,0,1
2011,3,16,1256.88,810,22,0.375,10552,0,1
2011,3,16,1256.88,820,22,0.4,6829,0,1
2011,3,16,1256.88,825,22,0.4,4806,0,1
2011,3,16,1256.88,830,22,0.425,6930,0,1
2011,3,16,1256.88,840,22,0.45,8048,0,1
2011,3,16,1256.88,850,22,0.475,8443,0,1
2011,3,16,1256.88,860,22,0.7,8238,0,1
2011,3,16,1256.88,870,22,0.7,6243,0,1
2011,3,16,1256.88,875,22,0.75,3943,0,1
2011,3,16,1256.88,880,22,0.75,6313,0,1
2011,3,16,1256.88,890,22,0.75,8434,0,1
2011,3,16,1256.88,900,22,0.925,4823,0,1
2011,3,16,1256.88,905,22,0.875,4321,0,1
2011,3,16,1256.88,910,22,0.9,4276,0,1
2011,3,16,1256.88,915,22,0.95,3973,0,1
2011,3,16,1256.88,920,22,1,4220,0,1
2011,3,16,1256.88,925,22,1.05,3681,0,1
2011,3,16,1256.88,930,22,1.1,3935,0,1
2011,3,16,1256.88,935,22,1.175,3804,0,1
2011,3,16,1256.88,940,22,1.25,3765,0,1
2011,3,16,1256.88,945,22,1.3,3725,0,1
2011,3,16,1256.88,950,22,1.4,5344,0,1
2011,3,16,1256.88,955,22,1.475,3675,0,1
2011,3,16,1256.88,960,22,1.575,3638,0,1
2011,3,16,1256.88,965,22,1.65,3572,0,1
2011,3,16,1256.88,970,22,1.725,3535,0,1
2011,3,16,1256.88,975,22,1.825,4766,0,1
2011,3,16,1256.88,980,22,1.925,3524,0,1
2011,3,16,1256.88,985,22,2.025,3652,0,1
2011,3,16,1256.88,990,22,2.175,3667,0,1
2011,3,16,1256.88,995,22,2.325,4065,0,1
2011,3,16,1256.88,1000,22,2.4,4147,0,1
2011,3,16,1256.88,1005,22,2.6,3414,0,1
2011,3,16,1256.88,1010,22,2.75,3291,0,1
2011,3,16,1256.88,1015,22,2.875,3819,0,1
2011,3,16,1256.88,1020,22,3.1,3282,0,1
2011,3,16,1256.88,1025,22,3.275,3283,0,1
2011,3,16,1256.88,1030,22,3.45,3268,0,1
2011,3,16,1256.88,1035,22,3.55,3171,0,1
2011,3,16,1256.88,1040,22,3.75,3720,0,1
2011,3,16,1256.88,1045,22,3.95,3171,0,1
2011,3,16,1256.88,1050,22,4.2,11334,0,1
2011,3,16,1256.88,1055,22,4.4,3231,0,1
2011,3,16,1256.88,1060,22,4.6,3179,0,1
2011,3,16,1256.88,1065,22,4.85,3171,0,1
2011,3,16,1256.88,1070,22,5.1,2907,0,1
2011,3,16,1256.88,1075,22,5.35,4842,0,1
2011,3,16,1256.88,1080,22,5.65,2983,0,1
2011,3,16,1256.88,1085,22,6,2834,0,1
2011,3,16,1256.88,1090,22,6.4,3365,0,1
2011,3,16,1256.88,1095,22,6.7,2952,0,1
2011,3,16,1256.88,1100,22,6.9,9448,0,1
2011,3,16,1256.88,1105,22,7.45,2724,0,1
2011,3,16,1256.88,1110,22,7.75,4075,0,1
2011,3,16,1256.88,1115,22,8.2,2874,0,1
2011,3,16,1256.88,1120,22,8.6,3002,0,1
2011,3,16,1256.88,1125,22,9.05,7877,0,1
2011,3,16,1256.88,1130,22,9.5,2772,0,1
2011,3,16,1256.88,1135,22,10.05,2614,0,1
2011,3,16,1256.88,1140,22,10.6,3191,0,1
2011,3,16,1256.88,1145,22,11.15,3010,0,1
2011,3,16,1256.88,1150,22,11.8,8642,0,1
2011,3,16,1256.88,1155,22,12.3,2716,0,1
2011,3,16,1256.88,1160,22,12.95,5842,0,1
2011,3,16,1256.88,1165,22,13.7,2858,0,1
2011,3,16,1256.88,1170,22,14.4,4100,0,1
2011,3,16,1256.88,1175,22,15.55,9102,0,1
2011,3,16,1256.88,1180,22,15.95,9115,0,1
2011,3,16,1256.88,1185,22,16.85,3130,0,1
2011,3,16,1256.88,1190,22,17.8,3343,0,1
2011,3,16,1256.88,1195,22,18.75,2378,0,1
2011,3,16,1256.88,1200,22,20.25,47953,0,1
2011,3,16,1256.88,1205,22,20.85,2374,0,1
2011,3,16,1256.88,1210,22,22,3357,0,1
2011,3,16,1256.88,1215,22,23.15,2347,0,1
2011,3,16,1256.88,1220,22,24.35,5746,0,1
2011,3,16,1256.88,1225,22,26.35,18651,0,1
2011,3,16,1256.88,1230,22,27.05,5662,0,1
2011,3,16,1256.88,1235,22,28.65,3307,0,1
2011,3,16,1256.88,1240,22,30.2,3850,0,1
2011,3,16,1256.88,1245,22,31.7,2274,0,1
2011,3,16,1256.88,1250,22,34,27800,0,1
2011,3,16,1256.88,1255,22,35.4,3267,0,1
2011,3,16,1256.88,1260,22,37.35,2519,0,1
2011,3,16,1256.88,1265,22,39.3,2730,0,1
2011,3,16,1256.88,1270,22,41.5,3482,0,1
2011,3,16,1256.88,1275,22,44.45,8960,0,1
2011,3,16,1256.88,1280,22,46.1,3512,0,1
2011,3,16,1256.88,1285,22,48.75,133,0,1
2011,3,16,1256.88,1290,22,51.4,252,0,1
2011,3,16,1256.88,1295,22,54.3,10,0,1
2011,3,16,1256.88,1300,22,57.35,4365,0,1
2011,3,16,1256.88,1305,22,60.4,20,0,1
2011,3,16,1256.88,1310,22,63.85,299,0,1
2011,3,16,1256.88,1315,22,67.15,1,0,1
2011,3,16,1256.88,1320,22,70.95,5269,0,1
2011,3,16,1256.88,1325,22,74.7,3009,0,1
2011,3,16,1256.88,1330,22,78.45,22,0,1
2011,3,16,1256.88,1335,22,82.45,8,0,1
2011,3,16,1256.88,1340,22,86.6,69,0,1
2011,3,16,1256.88,1345,22,90.85,4,0,1
2011,3,16,1256.88,1350,22,95.25,2100,0,1
2011,3,16,1256.88,1355,22,99.6,10,0,1
2011,3,16,1256.88,1360,22,104.4,80,0,1
2011,3,16,1256.88,1365,22,109,10,0,1
2011,3,16,1256.88,1370,22,113.8,2,0,1
2011,3,16,1256.88,1400,22,142.9,13,0,1
2011,4,20,1330.36,500,21,830.95,1000,0,0
2011,4,20,1330.36,775,21,555.9,3,0,0
2011,4,20,1330.36,825,21,505.9,1,0,0
2011,4,20,1330.36,870,21,460.9,3,0,0
2011,4,20,1330.36,875,21,455.9,1,0,0
2011,4,20,1330.36,880,21,450.9,3,0,0
2011,4,20,1330.36,905,21,426,3,0,0
2011,4,20,1330.36,910,21,420.85,3,0,0
2011,4,20,1330.36,915,21,415.85,3,0,0
2011,4,20,1330.36,935,21,396,3,0,0
2011,4,20,1330.36,945,21,386.05,3,0,0
2011,4,20,1330.36,955,21,376.05,3,0,0
2011,4,20,1330.36,965,21,366.25,3,0,0
2011,4,20,1330.36,970,21,361.1,3,0,0
2011,4,20,1330.36,985,21,346.1,3,0,0
2011,4,20,1330.36,995,21,336.15,3,0,0
2011,4,20,1330.36,1005,21,326.35,3,0,0
2011,4,20,1330.36,1010,21,321.35,3,0,0
2011,4,20,1330.36,1030,21,301.45,5003,0,0
2011,4,20,1330.36,1070,21,261.65,3,0,0
2011,4,20,1330.36,1090,21,241.5,3,0,0
2011,4,20,1330.36,1110,21,221.85,3,0,0
2011,4,20,1330.36,1135,21,197.15,3,0,0
2011,4,20,1330.36,1150,21,182.25,2,0,0
2011,4,20,1330.36,1165,21,166.8,25,0,0
2011,4,20,1330.36,1175,21,157.05,2,0,0
2011,4,20,1330.36,1225,21,108.1,40,0,0
2011,4,20,1330.36,1240,21,94.15,2,0,0
2011,4,20,1330.36,1245,21,89.25,2,0,0
2011,4,20,1330.36,1250,21,84.55,6,0,0
2011,4,20,1330.36,1255,21,80.35,2,0,0
2011,4,20,1330.36,1260,21,75.45,1,0,0
2011,4,20,1330.36,1265,21,70.55,1,0,0
2011,4,20,1330.36,1270,21,66.2,2,0,0
2011,4,20,1330.36,1275,21,61.5,93,0,0
2011,4,20,1330.36,1280,21,57.8,56,0,0
2011,4,20,1330.36,1285,21,53.35,4,0,0
2011,4,20,1330.36,1290,21,48.55,26,0,0
2011,4,20,1330.36,1295,21,44.6,16,0,0
2011,4,20,1330.36,1300,21,40.4,1740,0,0
2011,4,20,1330.36,1305,21,36.65,176,0,0
2011,4,20,1330.36,1310,21,32.6,636,0,0
2011,4,20,1330.36,1315,21,29.25,84,0,0
2011,4,20,1330.36,1320,21,25.15,1005,0,0
2011,4,20,1330.36,1325,21,22.5,7590,0,0
2011,4,20,1330.36,1330,21,19.05,6361,0,0
2011,4,20,1330.36,1335,21,16.35,2227,0,0
2011,4,20,1330.36,1340,21,13.65,5879,0,0
2011,4,20,1330.36,1345,21,11.2,2195,0,0
2011,4,20,1330.36,1350,21,8.85,9993,0,0
2011,4,20,1330.36,1355,21,7.25,2326,0,0
2011,4,20,1330.36,1360,21,5.7,2959,0,0
2011,4,20,1330.36,1365,21,4.1,5784,0,0
2011,4,20,1330.36,1370,21,2.95,4373,0,0
2011,4,20,1330.36,1375,21,2.45,10778,0,0
2011,4,20,1330.36,1380,21,1.725,5045,0,0
2011,4,20,1330.36,1385,21,1.225,4719,0,0
2011,4,20,1330.36,1390,21,1,9056,0,0
2011,4,20,1330.36,1395,21,0.875,3085,0,0
2011,4,20,1330.36,1400,21,0.55,5582,0,0
2011,4,20,1330.36,1405,21,0.45,3522,0,0
2011,4,20,1330.36,1410,21,0.4,1758,0,0
2011,4,20,1330.36,1415,21,0.35,1510,0,0
2011,4,20,1330.36,1420,21,0.3,1602,0,0
2011,4,20,1330.36,1425,21,0.225,2301,0,0
2011,4,20,1330.36,1430,21,0.175,2111,0,0
2011,4,20,1330.36,1435,21,0.175,2377,0,0
2011,4,20,1330.36,1440,21,0.225,2073,0,0
2011,4,20,1330.36,1445,21,0.175,6459,0,0
2011,4,20,1330.36,1450,21,0.125,3281,0,0
2011,4,20,1330.36,1460,21,0.1,1814,0,0
2011,4,20,1330.36,1470,21,0.1,1444,0,0
2011,4,20,1330.36,1475,21,0.075,1646,0,0
2011,4,20,1330.36,1480,21,0.075,2704,0,0
2011,4,20,1330.36,1490,21,0.075,2065,0,0
2011,4,20,1330.36,850,21,0.075,2750,0,1
2011,4,20,1330.36,875,21,0.075,1250,0,1
2011,4,20,1330.36,880,21,0.075,1850,0,1
2011,4,20,1330.36,890,21,0.125,2418,0,1
2011,4,20,1330.36,900,21,0.075,2915,0,1
2011,4,20,1330.36,905,21,0.075,2199,0,1
2011,4,20,1330.36,910,21,0.075,2169,0,1
2011,4,20,1330.36,915,21,0.125,2151,0,1
2011,4,20,1330.36,920,21,0.075,2153,0,1
2011,4,20,1330.36,925,21,0.175,3884,0,1
2011,4,20,1330.36,930,21,0.15,2848,0,1
2011,4,20,1330.36,935,21,0.125,2748,0,1
2011,4,20,1330.36,940,21,0.1,2011,0,1
2011,4,20,1330.36,945,21,0.15,2400,0,1
2011,4,20,1330.36,950,21,0.15,3002,0,1
2011,4,20,1330.36,955,21,0.225,2196,0,1
2011,4,20,1330.36,960,21,0.225,2619,0,1
2011,4,20,1330.36,965,21,0.225,2492,0,1
2011,4,20,1330.36,970,21,0.225,2311,0,1
2011,4,20,1330.36,975,21,0.2,2524,0,1
2011,4,20,1330.36,980,21,0.175,2778,0,1
2011,4,20,1330.36,985,21,0.175,2750,0,1
2011,4,20,1330.36,990,21,0.175,2765,0,1
2011,4,20,1330.36,995,21,0.175,2087,0,1
2011,4,20,1330.36,1000,21,0.25,2593,0,1
2011,4,20,1330.36,1005,21,0.2,2440,0,1
2011,4,20,1330.36,1010,21,0.225,2421,0,1
2011,4,20,1330.36,1015,21,0.275,2308,0,1
2011,4,20,1330.36,1020,21,0.25,2395,0,1
2011,4,20,1330.36,1025,21,0.325,4776,0,1
2011,4,20,1330.36,1030,21,0.3,2359,0,1
2011,4,20,1330.36,1035,21,0.325,2335,0,1
2011,4,20,1330.36,1040,21,0.35,2316,0,1
2011,4,20,1330.36,1045,21,0.35,2311,0,1
2011,4,20,1330.36,1050,21,0.4,3386,0,1
2011,4,20,1330.36,1055,21,0.425,2360,0,1
2011,4,20,1330.36,1060,21,0.425,2633,0,1
2011,4,20,1330.36,1065,21,0.35,2582,0,1
2011,4,20,1330.36,1070,21,0.475,2511,0,1
2011,4,20,1330.36,1075,21,0.5,9454,0,1
2011,4,20,1330.36,1080,21,0.475,2399,0,1
2011,4,20,1330.36,1085,21,0.475,2275,0,1
2011,4,20,1330.36,1090,21,0.5,2261,0,1
2011,4,20,1330.36,1095,21,0.55,2254,0,1
2011,4,20,1330.36,1100,21,0.625,4052,0,1
2011,4,20,1330.36,1105,21,0.65,2157,0,1
2011,4,20,1330.36,1110,21,0.625,2186,0,1
2011,4,20,1330.36,1115,21,0.75,2174,0,1
2011,4,20,1330.36,1120,21,0.85,2365,0,1
2011,4,20,1330.36,1125,21,0.7,2859,0,1
2011,4,20,1330.36,1130,21,0.875,2292,0,1
2011,4,20,1330.36,1135,21,0.925,2035,0,1
2011,4,20,1330.36,1140,21,0.975,2086,0,1
2011,4,20,1330.36,1145,21,1,2128,0,1
2011,4,20,1330.36,1150,21,0.975,4283,0,1
2011,4,20,1330.36,1155,21,1.075,3207,0,1
2011,4,20,1330.36,1160,21,1.275,2358,0,1
2011,4,20,1330.36,1165,21,1.175,2575,0,1
2011,4,20,1330.36,1170,21,1.225,2362,0,1
2011,4,20,1330.36,1175,21,1.4,2947,0,1
2011,4,20,1330.36,1180,21,1.45,4671,0,1
2011,4,20,1330.36,1185,21,1.625,1911,0,1
2011,4,20,1330.36,1190,21,1.775,1950,0,1
2011,4,20,1330.36,1195,21,1.8,4696,0,1
2011,4,20,1330.36,1200,21,1.925,17344,0,1
2011,4,20,1330.36,1205,21,1.925,1617,0,1
2011,4,20,1330.36,1210,21,2.075,3122,0,1
2011,4,20,1330.36,1215,21,2.225,1850,0,1
2011,4,20,1330.36,1220,21,2.6,2659,0,1
2011,4,20,1330.36,1225,21,2.9,4062,0,1
2011,4,20,1330.36,1230,21,2.775,3820,0,1
2011,4,20,1330.36,1235,21,2.95,1798,0,1
2011,4,20,1330.36,1240,21,3.25,1963,0,1
2011,4,20,1330.36,1245,21,3.6,1740,0,1
2011,4,20,1330.36,1250,21,4.05,7577,0,1
2011,4,20,1330.36,1255,21,4.1,3087,0,1
2011,4,20,1330.36,1260,21,4.55,4310,0,1
2011,4,20,1330.36,1265,21,5.05,1852,0,1
2011,4,20,1330.36,1270,21,5.55,2914,0,1
2011,4,20,1330.36,1275,21,6,13144,0,1
2011,4,20,1330.36,1280,21,6.7,2344,0,1
2011,4,20,1330.36,1285,21,7.4,1985,0,1
2011,4,20,1330.36,1290,21,7.85,3009,0,1
2011,4,20,1330.36,1295,21,8.95,3007,0,1
2011,4,20,1330.36,1300,21,10.25,16214,0,1
2011,4,20,1330.36,1305,21,11.1,1747,0,1
2011,4,20,1330.36,1310,21,12.2,7210,0,1
2011,4,20,1330.36,1315,21,13.9,1526,0,1
2011,4,20,1330.36,1320,21,14.95,1719,0,1
2011,4,20,1330.36,1325,21,16.7,9542,0,1
2011,4,20,1330.36,1330,21,18.5,4164,0,1
2011,4,20,1330.36,1335,21,20.45,164,0,1
2011,4,20,1330.36,1340,21,22.8,3465,0,1
2011,4,20,1330.36,1345,21,25.35,5,0,1
2011,4,20,1330.36,1350,21,28.8,3315,0,1
2011,4,20,1330.36,1360,21,34.8,2,0,1
2011,4,20,1330.36,1365,21,38.15,5,0,1
2011,4,20,1330.36,1370,21,42.55,6,0,1
2011,4,20,1330.36,1375,21,46.55,3,0,1
2011,4,20,1330.36,1385,21,55.45,3,0,1
2011,4,20,1330.36,1395,21,64.95,2,0,1
2011,4,20,1330.36,1400,21,69.6,33,0,1
2011,4,20,1330.36,1475,21,143.75,10,0,1
2011,4,20,1330.36,1500,21,168.75,1000,0,1
2011,5,18,1340.68,100,21,1239.05,54,0,0
2011,5,18,1340.68,500,21,839.3,10,0,0
2011,5,18,1340.68,1000,21,339.55,10,0,0
2011,5,18,1340.68,1070,21,269.8,9,0,0
2011,5,18,1340.68,1100,21,240.1,1,0,0
2011,5,18,1340.68,1210,21,131.8,1,0,0
2011,5,18,1340.68,1220,21,122,22,0,0
2011,5,18,1340.68,1250,21,93.55,1,0,0
2011,5,18,1340.68,1260,21,84.3,1,0,0
2011,5,18,1340.68,1265,21,79.7,13,0,0
2011,5,18,1340.68,1270,21,75.2,1,0,0
2011,5,18,1340.68,1275,21,70.55,8000,0,0
2011,5,18,1340.68,1290,21,57.65,22,0,0
2011,5,18,1340.68,1295,21,53.45,3,0,0
2011,5,18,1340.68,1300,21,49.3,2622,0,0
2011,5,18,1340.68,1310,21,41.4,5,0,0
2011,5,18,1340.68,1315,21,37.6,25,0,0
2011,5,18,1340.68,1320,21,33.95,163,0,0
2011,5,18,1340.68,1325,21,30.45,15207,0,0
2011,5,18,1340.68,1330,21,27.1,13753,0,0
2011,5,18,1340.68,1335,21,23.9,19795,0,0
2011,5,18,1340.68,1340,21,20.85,31309,0,0
2011,5,18,1340.68,1345,21,18,2140,0,0
2011,5,18,1340.68,1350,21,15.2,37595,0,0
2011,5,18,1340.68,1355,21,12.95,10115,0,0
2011,5,18,1340.68,1360,21,10.75,32902,0,0
2011,5,18,1340.68,1365,21,8.8,1978,0,0
2011,5,18,1340.68,1370,21,7.1,1363,0,0
2011,5,18,1340.68,1375,21,5.55,5961,0,0
2011,5,18,1340.68,1380,21,4.5,9110,0,0
2011,5,18,1340.68,1385,21,3.4,1087,0,0
2011,5,18,1340.68,1390,21,2.6,9134,0,0
2011,5,18,1340.68,1395,21,2,4205,0,0
2011,5,18,1340.68,1400,21,1.475,26327,0,0
2011,5,18,1340.68,1405,21,1.175,4360,0,0
2011,5,18,1340.68,1410,21,0.925,1628,0,0
2011,5,18,1340.68,1415,21,0.7,2373,0,0
2011,5,18,1340.68,1420,21,0.475,929,0,0
2011,5,18,1340.68,1425,21,0.375,18500,0,0
2011,5,18,1340.68,1430,21,0.3,830,0,0
2011,5,18,1340.68,1435,21,0.325,614,0,0
2011,5,18,1340.68,1440,21,0.275,755,0,0
2011,5,18,1340.68,1445,21,0.25,559,0,0
2011,5,18,1340.68,1450,21,0.175,2862,0,0
2011,5,18,1340.68,1455,21,0.275,413,0,0
2011,5,18,1340.68,1460,21,0.175,739,0,0
2011,5,18,1340.68,1465,21,0.1,601,0,0
2011,5,18,1340.68,1470,21,0.15,486,0,0
2011,5,18,1340.68,1475,21,0.1,640,0,0
2011,5,18,1340.68,1480,21,0.1,558,0,0
2011,5,18,1340.68,1485,21,0.125,1041,0,0
2011,5,18,1340.68,1490,21,0.075,2365,0,0
2011,5,18,1340.68,1500,21,0.075,768,0,0
2011,5,18,1340.68,850,21,0.075,3575,0,1
2011,5,18,1340.68,875,21,0.075,1324,0,1
2011,5,18,1340.68,900,21,0.075,2280,0,1
2011,5,18,1340.68,925,21,0.1,1677,0,1
2011,5,18,1340.68,930,21,0.125,1653,0,1
2011,5,18,1340.68,935,21,0.225,1301,0,1
2011,5,18,1340.68,940,21,0.2,1318,0,1
2011,5,18,1340.68,945,21,0.15,1288,0,1
2011,5,18,1340.68,950,21,0.175,1319,0,1
2011,5,18,1340.68,955,21,0.25,1252,0,1
2011,5,18,1340.68,960,21,0.175,1230,0,1
2011,5,18,1340.68,965,21,0.225,1227,0,1
2011,5,18,1340.68,970,21,0.225,1216,0,1
2011,5,18,1340.68,975,21,0.225,1220,0,1
2011,5,18,1340.68,980,21,0.225,1191,0,1
2011,5,18,1340.68,985,21,0.225,1176,0,1
2011,5,18,1340.68,990,21,0.25,1176,0,1
2011,5,18,1340.68,995,21,0.2,1150,0,1
2011,5,18,1340.68,1000,21,0.2,1816,0,1
2011,5,18,1340.68,1005,21,0.225,1373,0,1
2011,5,18,1340.68,1010,21,0.3,1364,0,1
2011,5,18,1340.68,1015,21,0.325,1366,0,1
2011,5,18,1340.68,1020,21,0.3,1088,0,1
2011,5,18,1340.68,1025,21,0.35,1624,0,1
2011,5,18,1340.68,1030,21,0.275,1843,0,1
2011,5,18,1340.68,1035,21,0.425,1416,0,1
2011,5,18,1340.68,1040,21,0.3,1304,0,1
2011,5,18,1340.68,1045,21,0.35,1066,0,1
2011,5,18,1340.68,1050,21,0.425,4074,0,1
2011,5,18,1340.68,1055,21,0.35,1021,0,1
2011,5,18,1340.68,1060,21,0.4,1139,0,1
2011,5,18,1340.68,1065,21,0.425,1017,0,1
2011,5,18,1340.68,1070,21,0.425,1324,0,1
2011,5,18,1340.68,1075,21,0.475,1042,0,1
2011,5,18,1340.68,1080,21,0.5,996,0,1
2011,5,18,1340.68,1085,21,0.55,973,0,1
2011,5,18,1340.68,1090,21,0.55,1181,0,1
2011,5,18,1340.68,1095,21,0.6,944,0,1
2011,5,18,1340.68,1100,21,0.625,5061,0,1
2011,5,18,1340.68,1105,21,0.675,1001,0,1
2011,5,18,1340.68,1110,21,0.7,988,0,1
2011,5,18,1340.68,1115,21,0.725,987,0,1
2011,5,18,1340.68,1120,21,0.7,975,0,1
2011,5,18,1340.68,1125,21,0.825,3583,0,1
2011,5,18,1340.68,1130,21,0.825,957,0,1
2011,5,18,1340.68,1135,21,0.75,1065,0,1
2011,5,18,1340.68,1140,21,0.9,1059,0,1
2011,5,18,1340.68,1145,21,0.95,939,0,1
2011,5,18,1340.68,1150,21,1,1061,0,1
2011,5,18,1340.68,1155,21,1.05,1031,0,1
2011,5,18,1340.68,1160,21,1.15,2642,0,1
2011,5,18,1340.68,1165,21,1.2,1000,0,1
2011,5,18,1340.68,1170,21,1.3,1017,0,1
2011,5,18,1340.68,1175,21,1.375,2265,0,1
2011,5,18,1340.68,1180,21,1.6,3449,0,1
2011,5,18,1340.68,1185,21,1.575,1184,0,1
2011,5,18,1340.68,1190,21,1.675,1299,0,1
2011,5,18,1340.68,1195,21,1.8,1254,0,1
2011,5,18,1340.68,1200,21,1.925,14276,0,1
2011,5,18,1340.68,1205,21,2.125,1072,0,1
2011,5,18,1340.68,1210,21,2.25,1670,0,1
2011,5,18,1340.68,1215,21,2.45,1086,0,1
2011,5,18,1340.68,1220,21,2.575,3280,0,1
2011,5,18,1340.68,1225,21,2.7,984,0,1
2011,5,18,1340.68,1230,21,2.775,2144,0,1
2011,5,18,1340.68,1235,21,3.25,988,0,1
2011,5,18,1340.68,1240,21,3.6,1926,0,1
2011,5,18,1340.68,1245,21,3.75,1041,0,1
2011,5,18,1340.68,1250,21,4.05,6241,0,1
2011,5,18,1340.68,1255,21,4.4,1099,0,1
2011,5,18,1340.68,1260,21,4.8,1734,0,1
2011,5,18,1340.68,1265,21,5.2,1348,0,1
2011,5,18,1340.68,1270,21,5.7,2574,0,1
2011,5,18,1340.68,1275,21,6.25,17163,0,1
2011,5,18,1340.68,1280,21,6.85,2083,0,1
2011,5,18,1340.68,1285,21,7.5,1941,0,1
2011,5,18,1340.68,1290,21,8.2,1432,0,1
2011,5,18,1340.68,1295,21,9.05,989,0,1
2011,5,18,1340.68,1300,21,9.85,12701,0,1
2011,5,18,1340.68,1305,21,10.85,725,0,1
2011,5,18,1340.68,1310,21,11.9,2349,0,1
2011,5,18,1340.68,1315,21,13.1,1114,0,1
2011,5,18,1340.68,1320,21,14.65,2877,0,1
2011,5,18,1340.68,1325,21,15.9,23946,0,1
2011,5,18,1340.68,1330,21,17.55,13694,0,1
2011,5,18,1340.68,1335,21,19.45,11656,0,1
2011,5,18,1340.68,1340,21,21.4,4723,0,1
2011,5,18,1340.68,1345,21,23.55,48,0,1
2011,5,18,1340.68,1350,21,26,20535,0,1
2011,5,18,1340.68,1355,21,28.45,122,0,1
2011,5,18,1340.68,1360,21,31.25,119,0,1
2011,5,18,1340.68,1370,21,37.65,2,0,1
2011,5,18,1340.68,1375,21,41.15,2005,0,1
2011,5,18,1340.68,1385,21,48.95,1,0,1
2011,5,18,1340.68,1400,21,61.95,61,0,1
2011,5,18,1340.68,1410,21,71.25,7000,0,1
2011,5,18,1340.68,1415,21,76.05,7000,0,1
2011,5,18,1340.68,1440,21,100.6,3,0,1
2011,5,18,1340.68,1500,21,160.45,10,0,1
2011,5,18,1340.68,3000,21,1659.85,1,0,1
2011,6,15,1265.42,500,21,763.45,20,0,0
2011,6,15,1265.42,950,21,314.05,452,0,0
2011,6,15,1265.42,1100,21,166.35,55,0,0
2011,6,15,1265.42,1190,21,82.45,1,0,0
2011,6,15,1265.42,1200,21,73.8,20,0,0
2011,6,15,1265.42,1205,21,69.6,1,0,0
2011,6,15,1265.42,1210,21,65.45,1,0,0
2011,6,15,1265.42,1225,21,53.4,62,0,0
2011,6,15,1265.42,1230,21,49.6,21,0,0
2011,6,15,1265.42,1240,21,42.25,30,0,0
2011,6,15,1265.42,1250,21,35.3,524,0,0
2011,6,15,1265.42,1255,21,32.05,110,0,0
2011,6,15,1265.42,1260,21,28.95,3987,0,0
2011,6,15,1265.42,1265,21,25.9,1177,0,0
2011,6,15,1265.42,1270,21,23.05,3607,0,0
2011,6,15,1265.42,1275,21,20.2,7777,0,0
2011,6,15,1265.42,1280,21,17.9,1061,0,0
2011,6,15,1265.42,1285,21,15.55,1088,0,0
2011,6,15,1265.42,1290,21,13.4,5316,0,0
2011,6,15,1265.42,1295,21,11.45,1350,0,0
2011,6,15,1265.42,1300,21,9.6,15701,0,0
2011,6,15,1265.42,1305,21,8.05,3085,0,0
2011,6,15,1265.42,1310,21,6.7,8437,0,0
2011,6,15,1265.42,1315,21,5.45,10752,0,0
2011,6,15,1265.42,1320,21,4.45,1341,0,0
2011,6,15,1265.42,1325,21,3.65,7693,0,0
2011,6,15,1265.42,1330,21,2.825,1816,0,0
2011,6,15,1265.42,1335,21,2.2,5151,0,0
2011,6,15,1265.42,1340,21,1.975,1720,0,0
2011,6,15,1265.42,1345,21,1.575,988,0,0
2011,6,15,1265.42,1350,21,1.275,2921,0,0
2011,6,15,1265.42,1355,21,0.975,964,0,0
2011,6,15,1265.42,1360,21,0.875,1126,0,0
2011,6,15,1265.42,1365,21,0.55,974,0,0
2011,6,15,1265.42,1370,21,0.35,1011,0,0
2011,6,15,1265.42,1375,21,0.575,2916,0,0
2011,6,15,1265.42,1380,21,0.35,1009,0,0
2011,6,15,1265.42,1385,21,0.25,918,0,0
2011,6,15,1265.42,1390,21,0.3,910,0,0
2011,6,15,1265.42,1395,21,0.25,909,0,0
2011,6,15,1265.42,1400,21,0.25,5898,0,0
2011,6,15,1265.42,1405,21,0.225,947,0,0
2011,6,15,1265.42,1410,21,0.225,1038,0,0
2011,6,15,1265.42,1415,21,0.275,938,0,0
2011,6,15,1265.42,1420,21,0.225,909,0,0
2011,6,15,1265.42,1425,21,0.15,1025,0,0
2011,6,15,1265.42,1430,21,0.125,516,0,0
2011,6,15,1265.42,1460,21,0.1,147,0,0
2011,6,15,1265.42,800,21,0.15,5133,0,1
2011,6,15,1265.42,825,21,0.25,1346,0,1
2011,6,15,1265.42,850,21,0.2,3485,0,1
2011,6,15,1265.42,860,21,0.3,4287,0,1
2011,6,15,1265.42,875,21,0.3,1505,0,1
2011,6,15,1265.42,900,21,0.375,3792,0,1
2011,6,15,1265.42,905,21,0.425,2099,0,1
2011,6,15,1265.42,910,21,0.475,2070,0,1
2011,6,15,1265.42,915,21,0.45,2149,0,1
2011,6,15,1265.42,920,21,0.45,2051,0,1
2011,6,15,1265.42,925,21,0.675,3248,0,1
2011,6,15,1265.42,930,21,0.475,2055,0,1
2011,6,15,1265.42,935,21,0.5,1968,0,1
2011,6,15,1265.42,940,21,0.5,2014,0,1
2011,6,15,1265.42,945,21,0.525,1934,0,1
2011,6,15,1265.42,950,21,0.5,7574,0,1
2011,6,15,1265.42,955,21,0.55,1903,0,1
2011,6,15,1265.42,960,21,0.55,1913,0,1
2011,6,15,1265.42,965,21,0.675,1839,0,1
2011,6,15,1265.42,970,21,0.725,1822,0,1
2011,6,15,1265.42,975,21,0.85,4137,0,1
2011,6,15,1265.42,980,21,0.8,1784,0,1
2011,6,15,1265.42,985,21,0.725,1766,0,1
2011,6,15,1265.42,990,21,0.8,1748,0,1
2011,6,15,1265.42,995,21,0.875,1731,0,1
2011,6,15,1265.42,1000,21,1.05,3185,0,1
2011,6,15,1265.42,1005,21,0.9,1697,0,1
2011,6,15,1265.42,1010,21,0.95,1705,0,1
2011,6,15,1265.42,1015,21,1.025,1663,0,1
2011,6,15,1265.42,1020,21,1.075,1698,0,1
2011,6,15,1265.42,1025,21,1.175,7445,0,1
2011,6,15,1265.42,1030,21,1.175,1917,0,1
2011,6,15,1265.42,1035,21,1.275,1600,0,1
2011,6,15,1265.42,1040,21,1.325,1659,0,1
2011,6,15,1265.42,1045,21,1.425,2147,0,1
2011,6,15,1265.42,1050,21,1.4,3199,0,1
2011,6,15,1265.42,1055,21,1.575,1584,0,1
2011,6,15,1265.42,1060,21,1.575,2309,0,1
2011,6,15,1265.42,1065,21,1.775,1531,0,1
2011,6,15,1265.42,1070,21,1.875,1517,0,1
2011,6,15,1265.42,1075,21,2.025,5885,0,1
2011,6,15,1265.42,1080,21,2.125,6191,0,1
2011,6,15,1265.42,1085,21,2.275,1476,0,1
2011,6,15,1265.42,1090,21,2.4,1700,0,1
2011,6,15,1265.42,1095,21,2.575,1513,0,1
2011,6,15,1265.42,1100,21,2.55,18566,0,1
2011,6,15,1265.42,1105,21,2.7,1443,0,1
2011,6,15,1265.42,1110,21,2.9,1423,0,1
2011,6,15,1265.42,1115,21,3.25,1441,0,1
2011,6,15,1265.42,1120,21,3.45,8785,0,1
2011,6,15,1265.42,1125,21,3.65,11766,0,1
2011,6,15,1265.42,1130,21,3.85,3127,0,1
2011,6,15,1265.42,1135,21,4.15,1429,0,1
2011,6,15,1265.42,1140,21,4.4,8292,0,1
2011,6,15,1265.42,1145,21,4.65,2463,0,1
2011,6,15,1265.42,1150,21,4.85,27564,0,1
2011,6,15,1265.42,1155,21,5.25,1815,0,1
2011,6,15,1265.42,1160,21,5.65,8434,0,1
2011,6,15,1265.42,1165,21,6.05,1519,0,1
2011,6,15,1265.42,1170,21,6.5,3324,0,1
2011,6,15,1265.42,1175,21,6.95,12398,0,1
2011,6,15,1265.42,1180,21,7.5,13438,0,1
2011,6,15,1265.42,1185,21,8.05,2703,0,1
2011,6,15,1265.42,1190,21,8.65,1583,0,1
2011,6,15,1265.42,1195,21,9.35,1242,0,1
2011,6,15,1265.42,1200,21,10,40959,0,1
2011,6,15,1265.42,1205,21,10.9,4349,0,1
2011,6,15,1265.42,1210,21,11.55,8271,0,1
2011,6,15,1265.42,1215,21,12.65,1219,0,1
2011,6,15,1265.42,1220,21,13.65,1569,0,1
2011,6,15,1265.42,1225,21,14.7,20279,0,1
2011,6,15,1265.42,1230,21,15.85,3994,0,1
2011,6,15,1265.42,1235,21,17.15,6608,0,1
2011,6,15,1265.42,1240,21,18.6,10628,0,1
2011,6,15,1265.42,1245,21,20.05,1569,0,1
2011,6,15,1265.42,1250,21,21.5,68040,0,1
2011,6,15,1265.42,1255,21,23.4,1596,0,1
2011,6,15,1265.42,1260,21,25.25,3757,0,1
2011,6,15,1265.42,1265,21,27.2,5234,0,1
2011,6,15,1265.42,1270,21,29.15,31448,0,1
2011,6,15,1265.42,1275,21,32.15,12962,0,1
2011,6,15,1265.42,1280,21,34.15,1068,0,1
2011,6,15,1265.42,1285,21,36.8,52,0,1
2011,6,15,1265.42,1290,21,39.65,121,0,1
2011,6,15,1265.42,1295,21,42.7,400,0,1
2011,6,15,1265.42,1300,21,45.95,6492,0,1
2011,6,15,1265.42,1305,21,49.3,11,0,1
2011,6,15,1265.42,1310,21,52.95,37,0,1
2011,6,15,1265.42,1315,21,56.75,11,0,1
2011,6,15,1265.42,1320,21,60.7,93,0,1
2011,6,15,1265.42,1325,21,64.8,2266,0,1
2011,6,15,1265.42,1330,21,69.1,10,0,1
2011,6,15,1265.42,1335,21,73.5,20,0,1
2011,6,15,1265.42,1340,21,78,233,0,1
2011,6,15,1265.42,1350,21,87.3,13,0,1
2011,6,15,1265.42,1360,21,96.9,12,0,1
2011,6,15,1265.42,1365,21,101.75,10500,0,1
2011,6,15,1265.42,1370,21,106.65,10500,0,1
2011,6,15,1265.42,1500,21,236.2,20,0,1
2011,7,20,1325.84,500,22,823.2,900,0,0
2011,7,20,1325.84,1010,22,313.7,21,0,0
2011,7,20,1325.84,1025,22,298.8,50,0,0
2011,7,20,1325.84,1110,22,214.55,21,0,0
2011,7,20,1325.84,1125,22,199.8,50,0,0
2011,7,20,1325.84,1185,22,141.5,4,0,0
2011,7,20,1325.84,1220,22,108.5,4,0,0
2011,7,20,1325.84,1230,22,99.3,4,0,0
2011,7,20,1325.84,1250,22,81.4,13,0,0
2011,7,20,1325.84,1260,22,72.7,34,0,0
2011,7,20,1325.84,1265,22,68.4,1,0,0
2011,7,20,1325.84,1270,22,64.2,1,0,0
2011,7,20,1325.84,1275,22,60.1,23,0,0
2011,7,20,1325.84,1280,22,56,12,0,0
2011,7,20,1325.84,1285,22,52,5,0,0
2011,7,20,1325.84,1290,22,48.1,6,0,0
2011,7,20,1325.84,1300,22,41.25,3934,0,0
2011,7,20,1325.84,1305,22,37.3,3,0,0
2011,7,20,1325.84,1310,22,34,1174,0,0
2011,7,20,1325.84,1315,22,30.5,33,0,0
2011,7,20,1325.84,1320,22,27.45,1310,0,0
2011,7,20,1325.84,1325,22,24.4,1619,0,0
2011,7,20,1325.84,1330,22,21.55,2138,0,0
2011,7,20,1325.84,1335,22,18.5,955,0,0
2011,7,20,1325.84,1340,22,16.35,4023,0,0
2011,7,20,1325.84,1345,22,14.05,931,0,0
2011,7,20,1325.84,1350,22,11.75,18699,0,0
2011,7,20,1325.84,1355,22,10,1057,0,0
2011,7,20,1325.84,1360,22,8.35,9114,0,0
2011,7,20,1325.84,1365,22,6.9,1317,0,0
2011,7,20,1325.84,1370,22,5.75,3654,0,0
2011,7,20,1325.84,1375,22,4.4,16069,0,0
2011,7,20,1325.84,1380,22,3.6,17896,0,0
2011,7,20,1325.84,1385,22,2.775,9994,0,0
2011,7,20,1325.84,1390,22,2.125,2068,0,0
2011,7,20,1325.84,1395,22,1.55,2896,0,0
2011,7,20,1325.84,1400,22,1.3,8923,0,0
2011,7,20,1325.84,1405,22,0.8,1308,0,0
2011,7,20,1325.84,1410,22,0.825,1408,0,0
2011,7,20,1325.84,1415,22,0.6,902,0,0
2011,7,20,1325.84,1420,22,0.65,898,0,0
2011,7,20,1325.84,1425,22,0.4,1945,0,0
2011,7,20,1325.84,1430,22,0.3,1318,0,0
2011,7,20,1325.84,1435,22,0.325,791,0,0
2011,7,20,1325.84,1440,22,0.3,847,0,0
2011,7,20,1325.84,1445,22,0.2,1092,0,0
2011,7,20,1325.84,1450,22,0.15,2735,0,0
2011,7,20,1325.84,1455,22,0.2,546,0,0
2011,7,20,1325.84,1460,22,0.2,443,0,0
2011,7,20,1325.84,1465,22,0.15,2625,0,0
2011,7,20,1325.84,1470,22,0.1,1527,0,0
2011,7,20,1325.84,1475,22,0.1,782,0,0
2011,7,20,1325.84,825,22,0.075,1052,0,1
2011,7,20,1325.84,850,22,0.075,2299,0,1
2011,7,20,1325.84,875,22,0.075,1885,0,1
2011,7,20,1325.84,880,22,0.1,6490,0,1
2011,7,20,1325.84,885,22,0.075,1474,0,1
2011,7,20,1325.84,890,22,0.1,1457,0,1
2011,7,20,1325.84,895,22,0.125,1441,0,1
2011,7,20,1325.84,900,22,0.075,1774,0,1
2011,7,20,1325.84,905,22,0.125,1738,0,1
2011,7,20,1325.84,910,22,0.075,1399,0,1
2011,7,20,1325.84,915,22,0.125,1378,0,1
2011,7,20,1325.84,920,22,0.1,1363,0,1
2011,7,20,1325.84,925,22,0.1,1399,0,1
2011,7,20,1325.84,930,22,0.125,1647,0,1
2011,7,20,1325.84,935,22,0.475,1775,0,1
2011,7,20,1325.84,940,22,0.5,1713,0,1
2011,7,20,1325.84,945,22,0.175,1833,0,1
2011,7,20,1325.84,950,22,0.15,1968,0,1
2011,7,20,1325.84,955,22,0.3,1707,0,1
2011,7,20,1325.84,960,22,0.325,1691,0,1
2011,7,20,1325.84,965,22,0.275,1744,0,1
2011,7,20,1325.84,970,22,0.325,1725,0,1
2011,7,20,1325.84,975,22,0.15,2431,0,1
2011,7,20,1325.84,980,22,0.25,1691,0,1
2011,7,20,1325.84,985,22,0.275,1731,0,1
2011,7,20,1325.84,990,22,0.2,1655,0,1
2011,7,20,1325.84,995,22,0.225,1596,0,1
2011,7,20,1325.84,1000,22,0.3,2037,0,1
2011,7,20,1325.84,1005,22,0.325,1573,0,1
2011,7,20,1325.84,1010,22,0.25,1563,0,1
2011,7,20,1325.84,1015,22,0.35,1576,0,1
2011,7,20,1325.84,1020,22,0.225,1592,0,1
2011,7,20,1325.84,1025,22,0.4,2845,0,1
2011,7,20,1325.84,1030,22,0.275,1509,0,1
2011,7,20,1325.84,1035,22,0.475,1699,0,1
2011,7,20,1325.84,1040,22,0.425,1659,0,1
2011,7,20,1325.84,1045,22,0.325,1542,0,1
2011,7,20,1325.84,1050,22,0.525,4320,0,1
2011,7,20,1325.84,1055,22,0.5,1518,0,1
2011,7,20,1325.84,1060,22,0.7,1511,0,1
2011,7,20,1325.84,1065,22,0.75,1432,0,1
2011,7,20,1325.84,1070,22,0.775,1425,0,1
2011,7,20,1325.84,1075,22,0.725,1440,0,1
2011,7,20,1325.84,1080,22,0.875,3891,0,1
2011,7,20,1325.84,1085,22,0.775,1378,0,1
2011,7,20,1325.84,1090,22,1,1367,0,1
2011,7,20,1325.84,1095,22,1.05,1404,0,1
2011,7,20,1325.84,1100,22,1.025,10697,0,1
2011,7,20,1325.84,1105,22,1.2,1439,0,1
2011,7,20,1325.84,1110,22,1.25,1317,0,1
2011,7,20,1325.84,1115,22,1.1,1199,0,1
2011,7,20,1325.84,1120,22,1.5,1208,0,1
2011,7,20,1325.84,1125,22,1.25,2401,0,1
2011,7,20,1325.84,1130,22,1.55,1178,0,1
2011,7,20,1325.84,1135,22,1.425,1254,0,1
2011,7,20,1325.84,1140,22,1.75,1039,0,1
2011,7,20,1325.84,1145,22,1.825,1136,0,1
2011,7,20,1325.84,1150,22,1.8,1943,0,1
2011,7,20,1325.84,1155,22,2.075,1116,0,1
2011,7,20,1325.84,1160,22,2.2,2765,0,1
2011,7,20,1325.84,1165,22,2.35,1507,0,1
2011,7,20,1325.84,1170,22,2.5,1103,0,1
2011,7,20,1325.84,1175,22,2.6,2588,0,1
2011,7,20,1325.84,1180,22,2.65,1474,0,1
2011,7,20,1325.84,1185,22,3.025,886,0,1
2011,7,20,1325.84,1190,22,3.05,1130,0,1
2011,7,20,1325.84,1195,22,3.525,1109,0,1
2011,7,20,1325.84,1200,22,3.5,9288,0,1
2011,7,20,1325.84,1205,22,4.1,1080,0,1
2011,7,20,1325.84,1210,22,4.4,1272,0,1
2011,7,20,1325.84,1215,22,4.7,1309,0,1
2011,7,20,1325.84,1220,22,5,1582,0,1
2011,7,20,1325.84,1225,22,5.25,6392,0,1
2011,7,20,1325.84,1230,22,5.75,1309,0,1
2011,7,20,1325.84,1235,22,6.15,1749,0,1
2011,7,20,1325.84,1240,22,6.8,1963,0,1
2011,7,20,1325.84,1245,22,7.3,982,0,1
2011,7,20,1325.84,1250,22,7.8,10424,0,1
2011,7,20,1325.84,1255,22,8.6,1065,0,1
2011,7,20,1325.84,1260,22,9.2,5253,0,1
2011,7,20,1325.84,1265,22,10,1100,0,1
2011,7,20,1325.84,1270,22,10.8,2666,0,1
2011,7,20,1325.84,1275,22,11.5,13190,0,1
2011,7,20,1325.84,1280,22,12.5,1352,0,1
2011,7,20,1325.84,1285,22,13.5,1503,0,1
2011,7,20,1325.84,1290,22,14.65,3319,0,1
2011,7,20,1325.84,1295,22,15.85,927,0,1
2011,7,20,1325.84,1300,22,17.05,19018,0,1
2011,7,20,1325.84,1305,22,18.5,1284,0,1
2011,7,20,1325.84,1310,22,19.95,1334,0,1
2011,7,20,1325.84,1315,22,21.8,923,0,1
2011,7,20,1325.84,1320,22,23.7,3409,0,1
2011,7,20,1325.84,1325,22,25.75,5238,0,1
2011,7,20,1325.84,1330,22,28,933,0,1
2011,7,20,1325.84,1335,22,30.4,24,0,1
2011,7,20,1325.84,1340,22,32.9,209,0,1
2011,7,20,1325.84,1345,22,35.6,1,0,1
2011,7,20,1325.84,1350,22,38.35,12,0,1
2011,7,20,1325.84,1355,22,41.5,2,0,1
2011,7,20,1325.84,1360,22,44.9,5,0,1
2011,7,20,1325.84,1375,22,56,1500,0,1
2011,7,20,1325.84,1390,22,68,4,0,1
2011,7,20,1325.84,1395,22,72.3,10,0,1
2011,7,20,1325.84,1400,22,76.95,26,0,1
2011,7,20,1325.84,1500,22,176.5,900,0,1
2011,8,17,1193.89,1000,21,196.4,1,0,0
2011,8,17,1193.89,1010,21,186.9,4,0,0
2011,8,17,1193.89,1075,21,126.8,3625,0,0
2011,8,17,1193.89,1090,21,113.5,9,0,0
2011,8,17,1193.89,1125,21,83.95,56,0,0
2011,8,17,1193.89,1130,21,79.95,12,0,0
2011,8,17,1193.89,1135,21,75.95,1,0,0
2011,8,17,1193.89,1140,21,72,51,0,0
2011,8,17,1193.89,1150,21,64.4,8022,0,0
2011,8,17,1193.89,1160,21,57.05,41,0,0
2011,8,17,1193.89,1170,21,50,13,0,0
2011,8,17,1193.89,1175,21,46.7,7266,0,0
2011,8,17,1193.89,1180,21,43.45,72,0,0
2011,8,17,1193.89,1185,21,40.25,4513,0,0
2011,8,17,1193.89,1190,21,37.2,20907,0,0
2011,8,17,1193.89,1195,21,34.2,8196,0,0
2011,8,17,1193.89,1200,21,31,36238,0,0
2011,8,17,1193.89,1205,21,28.7,11999,0,0
2011,8,17,1193.89,1210,21,25.95,1611,0,0
2011,8,17,1193.89,1215,21,23.5,1775,0,0
2011,8,17,1193.89,1220,21,20.95,1415,0,0
2011,8,17,1193.89,1225,21,19.3,7050,0,0
2011,8,17,1193.89,1230,21,17,2154,0,0
2011,8,17,1193.89,1235,21,15.15,1212,0,0
2011,8,17,1193.89,1240,21,13.2,2737,0,0
2011,8,17,1193.89,1245,21,11.5,1180,0,0
2011,8,17,1193.89,1250,21,9.85,25630,0,0
2011,8,17,1193.89,1255,21,8.65,1121,0,0
2011,8,17,1193.89,1260,21,7.15,1094,0,0
2011,8,17,1193.89,1265,21,6.4,1047,0,0
2011,8,17,1193.89,1270,21,5.4,2723,0,0
2011,8,17,1193.89,1275,21,4.65,7166,0,0
2011,8,17,1193.89,1280,21,3.75,3592,0,0
2011,8,17,1193.89,1285,21,3.05,4032,0,0
2011,8,17,1193.89,1290,21,2.725,1409,0,0
2011,8,17,1193.89,1295,21,2.2,1737,0,0
2011,8,17,1193.89,1300,21,1.85,4517,0,0
2011,8,17,1193.89,1305,21,1.25,1122,0,0
2011,8,17,1193.89,1310,21,1.25,1206,0,0
2011,8,17,1193.89,1315,21,1.075,1104,0,0
2011,8,17,1193.89,1320,21,0.8,1495,0,0
2011,8,17,1193.89,1325,21,0.625,4783,0,0
2011,8,17,1193.89,1330,21,0.625,942,0,0
2011,8,17,1193.89,1335,21,0.55,951,0,0
2011,8,17,1193.89,1340,21,0.45,978,0,0
2011,8,17,1193.89,1345,21,0.375,1420,0,0
2011,8,17,1193.89,1350,21,0.375,1680,0,0
2011,8,17,1193.89,1355,21,0.4,903,0,0
2011,8,17,1193.89,1360,21,0.3,1261,0,0
2011,8,17,1193.89,1365,21,0.3,903,0,0
2011,8,17,1193.89,1370,21,0.25,904,0,0
2011,8,17,1193.89,1375,21,0.25,914,0,0
2011,8,17,1193.89,1380,21,0.2,896,0,0
2011,8,17,1193.89,1385,21,0.2,888,0,0
2011,8,17,1193.89,1390,21,0.2,2196,0,0
2011,8,17,1193.89,1395,21,0.175,1581,0,0
2011,8,17,1193.89,1400,21,0.175,11599,0,0
2011,8,17,1193.89,1405,21,0.15,262,0,0
2011,8,17,1193.89,1410,21,0.15,424,0,0
2011,8,17,1193.89,1415,21,0.15,267,0,0
2011,8,17,1193.89,1420,21,0.125,257,0,0
2011,8,17,1193.89,1425,21,0.125,282,0,0
2011,8,17,1193.89,1430,21,0.1,109,0,0
2011,8,17,1193.89,1435,21,0.1,119,0,0
2011,8,17,1193.89,1440,21,0.1,107,0,0
2011,8,17,1193.89,1445,21,0.1,106,0,0
2011,8,17,1193.89,1450,21,0.1,415,0,0
2011,8,17,1193.89,550,21,0.075,120,0,1
2011,8,17,1193.89,600,21,0.125,62145,0,1
2011,8,17,1193.89,625,21,0.15,21237,0,1
2011,8,17,1193.89,650,21,0.175,19643,0,1
2011,8,17,1193.89,675,21,0.25,18206,0,1
2011,8,17,1193.89,700,21,0.375,11622,0,1
2011,8,17,1193.89,710,21,0.375,6578,0,1
2011,8,17,1193.89,720,21,0.375,4637,0,1
2011,8,17,1193.89,725,21,0.35,3156,0,1
2011,8,17,1193.89,730,21,0.425,4843,0,1
2011,8,17,1193.89,740,21,0.45,6055,0,1
2011,8,17,1193.89,750,21,0.475,4343,0,1
2011,8,17,1193.89,755,21,0.475,2908,0,1
2011,8,17,1193.89,760,21,0.475,2895,0,1
2011,8,17,1193.89,765,21,0.5,2914,0,1
2011,8,17,1193.89,770,21,0.5,2821,0,1
2011,8,17,1193.89,775,21,0.575,2850,0,1
2011,8,17,1193.89,780,21,0.525,2775,0,1
2011,8,17,1193.89,785,21,0.525,2740,0,1
2011,8,17,1193.89,790,21,0.55,2730,0,1
2011,8,17,1193.89,795,21,0.575,2698,0,1
2011,8,17,1193.89,800,21,0.7,5296,0,1
2011,8,17,1193.89,805,21,0.65,2608,0,1
2011,8,17,1193.89,810,21,0.725,2577,0,1
2011,8,17,1193.89,815,21,0.75,2546,0,1
2011,8,17,1193.89,820,21,0.8,2524,0,1
2011,8,17,1193.89,825,21,0.85,2487,0,1
2011,8,17,1193.89,830,21,0.85,2456,0,1
2011,8,17,1193.89,835,21,0.875,2628,0,1
2011,8,17,1193.89,840,21,0.9,2376,0,1
2011,8,17,1193.89,845,21,1.05,2347,0,1
2011,8,17,1193.89,850,21,1.275,2361,0,1
2011,8,17,1193.89,855,21,1.475,2267,0,1
2011,8,17,1193.89,860,21,1.525,2612,0,1
2011,8,17,1193.89,865,21,1.575,2216,0,1
2011,8,17,1193.89,870,21,1.625,2190,0,1
2011,8,17,1193.89,875,21,1.575,2389,0,1
2011,8,17,1193.89,880,21,1.775,2140,0,1
2011,8,17,1193.89,885,21,1.825,2116,0,1
2011,8,17,1193.89,890,21,1.925,2093,0,1
2011,8,17,1193.89,895,21,2.025,2070,0,1
2011,8,17,1193.89,900,21,2,12488,0,1
2011,8,17,1193.89,905,21,2.125,2024,0,1
2011,8,17,1193.89,910,21,2.225,2023,0,1
2011,8,17,1193.89,915,21,2.325,1980,0,1
2011,8,17,1193.89,920,21,2.475,1959,0,1
2011,8,17,1193.89,925,21,2.625,10279,0,1
2011,8,17,1193.89,930,21,2.6,1916,0,1
2011,8,17,1193.89,935,21,2.675,1896,0,1
2011,8,17,1193.89,940,21,2.825,2108,0,1
2011,8,17,1193.89,945,21,2.975,1867,0,1
2011,8,17,1193.89,950,21,3.225,14233,0,1
2011,8,17,1193.89,955,21,3.275,1819,0,1
2011,8,17,1193.89,960,21,3.125,1799,0,1
2011,8,17,1193.89,965,21,3.275,1780,0,1
2011,8,17,1193.89,970,21,3.65,1779,0,1
2011,8,17,1193.89,975,21,3.85,3534,0,1
2011,8,17,1193.89,980,21,4.05,1739,0,1
2011,8,17,1193.89,985,21,4.25,1722,0,1
2011,8,17,1193.89,990,21,4.45,1699,0,1
2011,8,17,1193.89,995,21,4.65,1689,0,1
2011,8,17,1193.89,1000,21,4.9,15224,0,1
2011,8,17,1193.89,1005,21,5.1,1644,0,1
2011,8,17,1193.89,1010,21,5.35,1627,0,1
2011,8,17,1193.89,1015,21,5.6,1629,0,1
2011,8,17,1193.89,1020,21,5.85,2378,0,1
2011,8,17,1193.89,1025,21,6.15,2963,0,1
2011,8,17,1193.89,1030,21,6.45,1583,0,1
2011,8,17,1193.89,1035,21,6.8,1568,0,1
2011,8,17,1193.89,1040,21,7.15,1865,0,1
2011,8,17,1193.89,1045,21,7.55,1532,0,1
2011,8,17,1193.89,1050,21,7.9,20726,0,1
2011,8,17,1193.89,1055,21,8.35,1491,0,1
2011,8,17,1193.89,1060,21,8.75,1558,0,1
2011,8,17,1193.89,1065,21,9.25,1484,0,1
2011,8,17,1193.89,1070,21,9.7,1974,0,1
2011,8,17,1193.89,1075,21,10.2,4055,0,1
2011,8,17,1193.89,1080,21,10.75,3153,0,1
2011,8,17,1193.89,1085,21,11.35,1418,0,1
2011,8,17,1193.89,1090,21,11.9,1991,0,1
2011,8,17,1193.89,1095,21,12.6,1399,0,1
2011,8,17,1193.89,1100,21,13.7,26085,0,1
2011,8,17,1193.89,1105,21,14,1371,0,1
2011,8,17,1193.89,1110,21,14.8,1393,0,1
2011,8,17,1193.89,1115,21,15.6,1333,0,1
2011,8,17,1193.89,1120,21,16.45,1928,0,1
2011,8,17,1193.89,1125,21,17.5,7386,0,1
2011,8,17,1193.89,1130,21,18.4,2742,0,1
2011,8,17,1193.89,1135,21,19.35,1787,0,1
2011,8,17,1193.89,1140,21,20.4,2014,0,1
2011,8,17,1193.89,1145,21,21.65,1368,0,1
2011,8,17,1193.89,1150,21,23.05,19108,0,1
2011,8,17,1193.89,1155,21,24.2,1254,0,1
2011,8,17,1193.89,1160,21,25.55,1366,0,1
2011,8,17,1193.89,1165,21,27.45,1731,0,1
2011,8,17,1193.89,1170,21,28.85,2152,0,1
2011,8,17,1193.89,1175,21,30.05,5341,0,1
2011,8,17,1193.89,1180,21,31.8,24130,0,1
2011,8,17,1193.89,1185,21,33.65,5689,0,1
2011,8,17,1193.89,1190,21,35.5,26802,0,1
2011,8,17,1193.89,1195,21,37.15,8910,0,1
2011,8,17,1193.89,1200,21,39.7,57812,0,1
2011,8,17,1193.89,1205,21,42.35,10839,0,1
2011,8,17,1193.89,1210,21,44.45,413,0,1
2011,8,17,1193.89,1215,21,47.1,2536,0,1
2011,8,17,1193.89,1220,21,49.65,10,0,1
2011,8,17,1193.89,1225,21,52.45,528,0,1
2011,8,17,1193.89,1230,21,55.4,87,0,1
2011,8,17,1193.89,1240,21,61.65,418,0,1
2011,8,17,1193.89,1250,21,68.55,522,0,1
2011,8,17,1193.89,1260,21,75.85,11,0,1
2011,8,17,1193.89,1265,21,79.75,9,0,1
2011,8,17,1193.89,1270,21,83.75,900,0,1
2011,8,17,1193.89,1275,21,87.95,623,0,1
2011,8,17,1193.89,1280,21,92.15,320,0,1
2011,8,17,1193.89,1285,21,96.55,1,0,1
2011,8,17,1193.89,1290,21,100.95,1,0,1
2011,8,17,1193.89,1295,21,105.55,1,0,1
2011,8,17,1193.89,1300,21,110.15,2490,0,1
2011,8,17,1193.89,1305,21,114.8,13,0,1
2011,8,17,1193.89,1310,21,119.5,205,0,1
2011,8,17,1193.89,1315,21,124.3,21,0,1
2011,8,17,1193.89,1320,21,129.15,204,0,1
2011,8,17,1193.89,1330,21,138.85,200,0,1
2011,8,17,1193.89,1335,21,143.65,351,0,1
2011,8,17,1193.89,1340,21,148.6,81,0,1
2011,8,17,1193.89,1350,21,158.5,100,0,1
2011,8,17,1193.89,1355,21,163.45,1,0,1
2011,8,17,1193.89,1360,21,168.45,300,0,1
2011,9,21,1166.76,1095,22,91.45,2,0,0
2011,9,21,1166.76,1100,22,87.55,33,0,0
2011,9,21,1166.76,1110,22,79.95,2,0,0
2011,9,21,1166.76,1115,22,76.15,4,0,0
2011,9,21,1166.76,1125,22,68.75,323,0,0
2011,9,21,1166.76,1140,22,58.35,27,0,0
2011,9,21,1166.76,1150,22,51.8,718,0,0
2011,9,21,1166.76,1160,22,45.6,4,0,0
2011,9,21,1166.76,1165,22,42.65,10,0,0
2011,9,21,1166.76,1170,22,39.6,2,0,0
2011,9,21,1166.76,1175,22,36.45,108,0,0
2011,9,21,1166.76,1180,22,34.25,6,0,0
2011,9,21,1166.76,1185,22,31.5,44,0,0
2011,9,21,1166.76,1190,22,28.95,400,0,0
2011,9,21,1166.76,1195,22,26.6,95,0,0
2011,9,21,1166.76,1200,22,24.1,4449,0,0
2011,9,21,1166.76,1205,22,22.1,1013,0,0
2011,9,21,1166.76,1210,22,20.3,1125,0,0
2011,9,21,1166.76,1215,22,18.15,1483,0,0
2011,9,21,1166.76,1220,22,16.35,1395,0,0
2011,9,21,1166.76,1225,22,14.65,8822,0,0
2011,9,21,1166.76,1230,22,12.85,1649,0,0
2011,9,21,1166.76,1235,22,11.7,1093,0,0
2011,9,21,1166.76,1240,22,10.35,3823,0,0
2011,9,21,1166.76,1245,22,9.1,969,0,0
2011,9,21,1166.76,1250,22,7.6,5664,0,0
2011,9,21,1166.76,1255,22,6.85,952,0,0
2011,9,21,1166.76,1260,22,5.9,961,0,0
2011,9,21,1166.76,1265,22,4.95,1341,0,0
2011,9,21,1166.76,1270,22,4.25,996,0,0
2011,9,21,1166.76,1275,22,3.55,4122,0,0
2011,9,21,1166.76,1280,22,3.15,2711,0,0
2011,9,21,1166.76,1285,22,2.8,1038,0,0
2011,9,21,1166.76,1290,22,1.95,2925,0,0
2011,9,21,1166.76,1295,22,1.85,4240,0,0
2011,9,21,1166.76,1300,22,1.75,7441,0,0
2011,9,21,1166.76,1305,22,1.225,922,0,0
2011,9,21,1166.76,1310,22,1.025,1637,0,0
2011,9,21,1166.76,1315,22,0.825,1333,0,0
2011,9,21,1166.76,1320,22,0.675,1103,0,0
2011,9,21,1166.76,1325,22,0.75,1238,0,0
2011,9,21,1166.76,1330,22,0.5,1684,0,0
2011,9,21,1166.76,1340,22,0.325,1423,0,0
2011,9,21,1166.76,1345,22,0.275,901,0,0
2011,9,21,1166.76,1350,22,0.225,1802,0,0
2011,9,21,1166.76,1355,22,0.2,802,0,0
2011,9,21,1166.76,1360,22,0.175,933,0,0
2011,9,21,1166.76,1365,22,0.175,744,0,0
2011,9,21,1166.76,1370,22,0.15,729,0,0
2011,9,21,1166.76,1375,22,0.15,1160,0,0
2011,9,21,1166.76,1380,22,0.15,718,0,0
2011,9,21,1166.76,1385,22,0.15,812,0,0
2011,9,21,1166.76,1390,22,0.15,735,0,0
2011,9,21,1166.76,1395,22,0.125,704,0,0
2011,9,21,1166.76,1400,22,0.1,696,0,0
2011,9,21,1166.76,1405,22,0.075,181,0,0
2011,9,21,1166.76,1415,22,0.075,165,0,0
2011,9,21,1166.76,600,22,0.125,9234,0,1
2011,9,21,1166.76,620,22,0.15,4827,0,1
2011,9,21,1166.76,625,22,0.175,3767,0,1
2011,9,21,1166.76,640,22,0.275,4480,0,1
2011,9,21,1166.76,650,22,0.325,8289,0,1
2011,9,21,1166.76,660,22,0.3,8088,0,1
2011,9,21,1166.76,675,22,0.35,6295,0,1
2011,9,21,1166.76,680,22,0.375,7324,0,1
2011,9,21,1166.76,700,22,0.325,12399,0,1
2011,9,21,1166.76,710,22,0.6,4073,0,1
2011,9,21,1166.76,715,22,0.625,2671,0,1
2011,9,21,1166.76,720,22,0.7,2637,0,1
2011,9,21,1166.76,725,22,0.75,2728,0,1
2011,9,21,1166.76,730,22,0.8,2562,0,1
2011,9,21,1166.76,735,22,0.85,2527,0,1
2011,9,21,1166.76,740,22,0.9,7497,0,1
2011,9,21,1166.76,745,22,0.8,2459,0,1
2011,9,21,1166.76,750,22,0.65,6576,0,1
2011,9,21,1166.76,755,22,0.775,2395,0,1
2011,9,21,1166.76,760,22,0.825,2363,0,1
2011,9,21,1166.76,765,22,0.825,2333,0,1
2011,9,21,1166.76,770,22,0.925,2302,0,1
2011,9,21,1166.76,775,22,0.975,6430,0,1
2011,9,21,1166.76,780,22,0.975,2244,0,1
2011,9,21,1166.76,785,22,1.075,2217,0,1
2011,9,21,1166.76,790,22,1.125,2188,0,1
2011,9,21,1166.76,795,22,1.175,2160,0,1
2011,9,21,1166.76,800,22,1.05,4990,0,1
2011,9,21,1166.76,805,22,1.275,2247,0,1
2011,9,21,1166.76,810,22,1.325,2220,0,1
2011,9,21,1166.76,815,22,1.425,2192,0,1
2011,9,21,1166.76,820,22,1.475,2166,0,1
2011,9,21,1166.76,825,22,1.525,2177,0,1
2011,9,21,1166.76,830,22,1.525,2114,0,1
2011,9,21,1166.76,835,22,1.675,2088,0,1
2011,9,21,1166.76,840,22,1.725,2087,0,1
2011,9,21,1166.76,845,22,1.775,2859,0,1
2011,9,21,1166.76,850,22,1.825,6483,0,1
2011,9,21,1166.76,855,22,2.025,1992,0,1
2011,9,21,1166.76,860,22,2.075,2069,0,1
2011,9,21,1166.76,865,22,2.175,2746,0,1
2011,9,21,1166.76,870,22,2.325,1926,0,1
2011,9,21,1166.76,875,22,2.425,1972,0,1
2011,9,21,1166.76,880,22,2.8,1982,0,1
2011,9,21,1166.76,885,22,2.8,1867,0,1
2011,9,21,1166.76,890,22,2.825,1841,0,1
2011,9,21,1166.76,895,22,3.025,1864,0,1
2011,9,21,1166.76,900,22,2.95,8073,0,1
2011,9,21,1166.76,905,22,3.325,1818,0,1
2011,9,21,1166.76,910,22,3.35,1802,0,1
2011,9,21,1166.76,915,22,3.625,1759,0,1
2011,9,21,1166.76,920,22,3.8,1789,0,1
2011,9,21,1166.76,925,22,4.05,2779,0,1
2011,9,21,1166.76,930,22,4.25,1738,0,1
2011,9,21,1166.76,935,22,4.4,1668,0,1
2011,9,21,1166.76,940,22,4.5,1818,0,1
2011,9,21,1166.76,945,22,4.6,1631,0,1
2011,9,21,1166.76,950,22,5.1,9846,0,1
2011,9,21,1166.76,955,22,5.55,1598,0,1
2011,9,21,1166.76,960,22,5.75,1784,0,1
2011,9,21,1166.76,965,22,6.15,1563,0,1
2011,9,21,1166.76,970,22,6.45,1547,0,1
2011,9,21,1166.76,975,22,6.75,10213,0,1
2011,9,21,1166.76,980,22,7.15,2204,0,1
2011,9,21,1166.76,985,22,7.55,1633,0,1
2011,9,21,1166.76,990,22,7.95,1870,0,1
2011,9,21,1166.76,995,22,8.45,1479,0,1
2011,9,21,1166.76,1000,22,8.75,16974,0,1
2011,9,21,1166.76,1005,22,9.25,1472,0,1
2011,9,21,1166.76,1010,22,9.65,1875,0,1
2011,9,21,1166.76,1015,22,10.25,1447,0,1
2011,9,21,1166.76,1020,22,10.45,1873,0,1
2011,9,21,1166.76,1025,22,10.9,1568,0,1
2011,9,21,1166.76,1030,22,11.7,1684,0,1
2011,9,21,1166.76,1035,22,12.55,1360,0,1
2011,9,21,1166.76,1040,22,13.05,1477,0,1
2011,9,21,1166.76,1045,22,13.75,1337,0,1
2011,9,21,1166.76,1050,22,14.05,7311,0,1
2011,9,21,1166.76,1055,22,15.25,1325,0,1
2011,9,21,1166.76,1060,22,15.95,1412,0,1
2011,9,21,1166.76,1065,22,16.85,1294,0,1
2011,9,21,1166.76,1070,22,17.65,1427,0,1
2011,9,21,1166.76,1075,22,18.55,7924,0,1
2011,9,21,1166.76,1080,22,19.45,1602,0,1
2011,9,21,1166.76,1085,22,20.45,1239,0,1
2011,9,21,1166.76,1090,22,21.55,1433,0,1
2011,9,21,1166.76,1095,22,22.25,1216,0,1
2011,9,21,1166.76,1100,22,22.75,12236,0,1
2011,9,21,1166.76,1105,22,24.85,1211,0,1
2011,9,21,1166.76,1110,22,25.95,1269,0,1
2011,9,21,1166.76,1115,22,27.25,1219,0,1
2011,9,21,1166.76,1120,22,28.55,2693,0,1
2011,9,21,1166.76,1125,22,30.05,21348,0,1
2011,9,21,1166.76,1130,22,31.55,1294,0,1
2011,9,21,1166.76,1135,22,33.05,1140,0,1
2011,9,21,1166.76,1140,22,34.55,2590,0,1
2011,9,21,1166.76,1145,22,36.45,1144,0,1
2011,9,21,1166.76,1150,22,39,9736,0,1
2011,9,21,1166.76,1155,22,39.85,1106,0,1
2011,9,21,1166.76,1160,22,41.9,1254,0,1
2011,9,21,1166.76,1165,22,43.9,1826,0,1
2011,9,21,1166.76,1170,22,46,1785,0,1
2011,9,21,1166.76,1175,22,48.1,9847,0,1
2011,9,21,1166.76,1180,22,51.3,1445,0,1
2011,9,21,1166.76,1185,22,53.05,1186,0,1
2011,9,21,1166.76,1190,22,55.55,1171,0,1
2011,9,21,1166.76,1195,22,57.85,1602,0,1
2011,9,21,1166.76,1200,22,60.75,8019,0,1
2011,9,21,1166.76,1205,22,63.35,28,0,1
2011,9,21,1166.76,1210,22,66.35,9,0,1
2011,9,21,1166.76,1215,22,69.35,3,0,1
2011,9,21,1166.76,1220,22,72.55,952,0,1
2011,9,21,1166.76,1225,22,76.05,187,0,1
2011,9,21,1166.76,1230,22,79.25,8,0,1
2011,9,21,1166.76,1235,22,82.75,25,0,1
2011,9,21,1166.76,1240,22,86.35,23,0,1
2011,9,21,1166.76,1245,22,90.35,2,0,1
2011,9,21,1166.76,1250,22,93.95,60,0,1
2011,9,21,1166.76,1260,22,101.95,6,0,1
2011,9,21,1166.76,1265,22,106.15,1,0,1
2011,9,21,1166.76,1270,22,110.35,1,0,1
2011,9,21,1166.76,1280,22,119.15,2,0,1
2011,9,21,1166.76,1290,22,128.25,59,0,1
2011,9,21,1166.76,1295,22,133.05,36,0,1
2011,9,21,1166.76,1300,22,137.75,95,0,1
2011,9,21,1166.76,1320,22,156.65,243,0,1
2011,9,21,1166.76,1325,22,161.75,243,0,1
2011,9,21,1166.76,1335,22,171.55,1,0,1
2011,9,21,1166.76,1340,22,176.45,1,0,1
2011,10,19,1209.88,1000,22,212.85,10,0,0
2011,10,19,1209.88,1075,22,143.7,12,0,0
2011,10,19,1209.88,1090,22,130.35,5,0,0
2011,10,19,1209.88,1095,22,126,5,0,0
2011,10,19,1209.88,1100,22,121.7,18,0,0
2011,10,19,1209.88,1105,22,117.4,3,0,0
2011,10,19,1209.88,1110,22,113.25,9,0,0
2011,10,19,1209.88,1120,22,104.7,5,0,0
2011,10,19,1209.88,1125,22,100.65,22,0,0
2011,10,19,1209.88,1130,22,96.6,10,0,0
2011,10,19,1209.88,1135,22,92.45,6,0,0
2011,10,19,1209.88,1140,22,88.55,8,0,0
2011,10,19,1209.88,1150,22,80.7,45,0,0
2011,10,19,1209.88,1160,22,73.15,8,0,0
2011,10,19,1209.88,1165,22,69.5,40,0,0
2011,10,19,1209.88,1170,22,65.9,5,0,0
2011,10,19,1209.88,1175,22,62.35,468,0,0
2011,10,19,1209.88,1180,22,58.95,4,0,0
2011,10,19,1209.88,1190,22,52.05,23,0,0
2011,10,19,1209.88,1200,22,45.7,13049,0,0
2011,10,19,1209.88,1205,22,42.7,11,0,0
2011,10,19,1209.88,1210,22,39.65,97,0,0
2011,10,19,1209.88,1215,22,36.8,73,0,0
2011,10,19,1209.88,1220,22,34,445,0,0
2011,10,19,1209.88,1225,22,31.35,22729,0,0
2011,10,19,1209.88,1230,22,28.75,2049,0,0
2011,10,19,1209.88,1235,22,26.35,1479,0,0
2011,10,19,1209.88,1240,22,23.95,7612,0,0
2011,10,19,1209.88,1245,22,21.9,1400,0,0
2011,10,19,1209.88,1250,22,19.45,12545,0,0
2011,10,19,1209.88,1255,22,17.75,2481,0,0
2011,10,19,1209.88,1260,22,16,1942,0,0
2011,10,19,1209.88,1265,22,14.2,2858,0,0
2011,10,19,1209.88,1270,22,12.6,1360,0,0
2011,10,19,1209.88,1275,22,11.1,8514,0,0
2011,10,19,1209.88,1280,22,9.8,3024,0,0
2011,10,19,1209.88,1285,22,8.55,2165,0,0
2011,10,19,1209.88,1290,22,7.45,4449,0,0
2011,10,19,1209.88,1295,22,6.4,1405,0,0
2011,10,19,1209.88,1300,22,5.4,7283,0,0
2011,10,19,1209.88,1305,22,4.65,1760,0,0
2011,10,19,1209.88,1310,22,3.95,8400,0,0
2011,10,19,1209.88,1315,22,3.375,1173,0,0
2011,10,19,1209.88,1320,22,2.8,1495,0,0
2011,10,19,1209.88,1325,22,2.3,2194,0,0
2011,10,19,1209.88,1330,22,1.8,4829,0,0
2011,10,19,1209.88,1335,22,1.55,3181,0,0
2011,10,19,1209.88,1340,22,1.25,8414,0,0
2011,10,19,1209.88,1345,22,1.05,980,0,0
2011,10,19,1209.88,1350,22,0.9,3113,0,0
2011,10,19,1209.88,1360,22,0.55,2195,0,0
2011,10,19,1209.88,1370,22,0.55,1612,0,0
2011,10,19,1209.88,1375,22,0.45,1345,0,0
2011,10,19,1209.88,1380,22,0.55,1584,0,0
2011,10,19,1209.88,1390,22,0.3,1921,0,0
2011,10,19,1209.88,1400,22,0.2,2163,0,0
2011,10,19,1209.88,1420,22,0.275,2774,0,0
2011,10,19,1209.88,1425,22,0.125,1668,0,0
2011,10,19,1209.88,1440,22,0.125,957,0,0
2011,10,19,1209.88,1450,22,0.075,1793,0,0
2011,10,19,1209.88,1475,22,0.075,1463,0,0
2011,10,19,1209.88,600,22,0.1,12117,0,1
2011,10,19,1209.88,620,22,0.125,5926,0,1
2011,10,19,1209.88,625,22,0.175,3985,0,1
2011,10,19,1209.88,630,22,0.175,5109,0,1
2011,10,19,1209.88,640,22,0.2,4973,0,1
2011,10,19,1209.88,645,22,0.2,3256,0,1
2011,10,19,1209.88,650,22,0.175,8328,0,1
2011,10,19,1209.88,660,22,0.225,6756,0,1
2011,10,19,1209.88,665,22,0.525,4910,0,1
2011,10,19,1209.88,670,22,0.55,4492,0,1
2011,10,19,1209.88,675,22,0.6,7182,0,1
2011,10,19,1209.88,680,22,0.525,5136,0,1
2011,10,19,1209.88,685,22,0.525,4626,0,1
2011,10,19,1209.88,690,22,0.6,3572,0,1
2011,10,19,1209.88,695,22,0.525,4606,0,1
2011,10,19,1209.88,700,22,0.4,4490,0,1
2011,10,19,1209.88,705,22,0.525,4492,0,1
2011,10,19,1209.88,710,22,0.525,4416,0,1
2011,10,19,1209.88,715,22,0.525,4726,0,1
2011,10,19,1209.88,720,22,0.525,3919,0,1
2011,10,19,1209.88,725,22,0.65,3355,0,1
2011,10,19,1209.88,730,22,0.525,3746,0,1
2011,10,19,1209.88,735,22,0.525,3635,0,1
2011,10,19,1209.88,740,22,0.525,3678,0,1
2011,10,19,1209.88,745,22,0.525,3387,0,1
2011,10,19,1209.88,750,22,0.7,10591,0,1
2011,10,19,1209.88,755,22,0.525,3239,0,1
2011,10,19,1209.88,760,22,0.55,3478,0,1
2011,10,19,1209.88,765,22,0.55,3978,0,1
2011,10,19,1209.88,770,22,0.6,3137,0,1
2011,10,19,1209.88,775,22,0.6,2937,0,1
2011,10,19,1209.88,780,22,0.65,3677,0,1
2011,10,19,1209.88,785,22,0.7,3176,0,1
2011,10,19,1209.88,790,22,0.8,3479,0,1
2011,10,19,1209.88,795,22,0.875,5897,0,1
2011,10,19,1209.88,800,22,0.85,3198,0,1
2011,10,19,1209.88,805,22,0.925,6077,0,1
2011,10,19,1209.88,810,22,0.9,3091,0,1
2011,10,19,1209.88,815,22,0.95,3032,0,1
2011,10,19,1209.88,820,22,1,2840,0,1
2011,10,19,1209.88,830,22,1.1,3022,0,1
2011,10,19,1209.88,835,22,1.25,2969,0,1
2011,10,19,1209.88,840,22,1.25,2919,0,1
2011,10,19,1209.88,845,22,1.3,2605,0,1
2011,10,19,1209.88,850,22,1.275,5343,0,1
2011,10,19,1209.88,855,22,1.45,2853,0,1
2011,10,19,1209.88,860,22,1.5,3141,0,1
2011,10,19,1209.88,865,22,1.6,2477,0,1
2011,10,19,1209.88,870,22,1.65,2762,0,1
2011,10,19,1209.88,875,22,1.775,2454,0,1
2011,10,19,1209.88,880,22,1.85,2523,0,1
2011,10,19,1209.88,885,22,1.95,2405,0,1
2011,10,19,1209.88,890,22,2.1,2301,0,1
2011,10,19,1209.88,895,22,2.125,2260,0,1
2011,10,19,1209.88,900,22,2.25,6164,0,1
2011,10,19,1209.88,905,22,2.35,2265,0,1
2011,10,19,1209.88,910,22,2.45,2641,0,1
2011,10,19,1209.88,915,22,2.6,2416,0,1
2011,10,19,1209.88,920,22,2.7,2491,0,1
2011,10,19,1209.88,925,22,2.9,3884,0,1
2011,10,19,1209.88,930,22,3.075,1986,0,1
2011,10,19,1209.88,935,22,3.2,2122,0,1
2011,10,19,1209.88,940,22,3.3,2199,0,1
2011,10,19,1209.88,945,22,3.425,2177,0,1
2011,10,19,1209.88,950,22,3.475,5498,0,1
2011,10,19,1209.88,955,22,3.8,2308,0,1
2011,10,19,1209.88,960,22,4,2038,0,1
2011,10,19,1209.88,965,22,4.2,1991,0,1
2011,10,19,1209.88,970,22,4.35,2043,0,1
2011,10,19,1209.88,975,22,4.5,8198,0,1
2011,10,19,1209.88,980,22,4.7,2143,0,1
2011,10,19,1209.88,985,22,4.8,1925,0,1
2011,10,19,1209.88,990,22,5.25,2956,0,1
2011,10,19,1209.88,995,22,5.4,2135,0,1
2011,10,19,1209.88,1000,22,5.5,17173,0,1
2011,10,19,1209.88,1005,22,5.9,1993,0,1
2011,10,19,1209.88,1010,22,6.15,1916,0,1
2011,10,19,1209.88,1015,22,6.4,1903,0,1
2011,10,19,1209.88,1020,22,6.65,2214,0,1
2011,10,19,1209.88,1025,22,7.05,3743,0,1
2011,10,19,1209.88,1030,22,7.4,2317,0,1
2011,10,19,1209.88,1035,22,7.75,1833,0,1
2011,10,19,1209.88,1040,22,8,2527,0,1
2011,10,19,1209.88,1045,22,8.5,1757,0,1
2011,10,19,1209.88,1050,22,8.9,7261,0,1
2011,10,19,1209.88,1055,22,9.35,1766,0,1
2011,10,19,1209.88,1060,22,9.6,1834,0,1
2011,10,19,1209.88,1065,22,10.25,1737,0,1
2011,10,19,1209.88,1070,22,10.7,1751,0,1
2011,10,19,1209.88,1075,22,11.3,7278,0,1
2011,10,19,1209.88,1080,22,11.8,3898,0,1
2011,10,19,1209.88,1085,22,12.4,1688,0,1
2011,10,19,1209.88,1090,22,13,1628,0,1
2011,10,19,1209.88,1095,22,13.65,1565,0,1
2011,10,19,1209.88,1100,22,14.35,19332,0,1
2011,10,19,1209.88,1105,22,15.05,1520,0,1
2011,10,19,1209.88,1110,22,15.8,1543,0,1
2011,10,19,1209.88,1115,22,16.6,1496,0,1
2011,10,19,1209.88,1120,22,17.45,1902,0,1
2011,10,19,1209.88,1125,22,18.25,5718,0,1
2011,10,19,1209.88,1130,22,19.2,1638,0,1
2011,10,19,1209.88,1135,22,20.2,2063,0,1
2011,10,19,1209.88,1140,22,21.2,2154,0,1
2011,10,19,1209.88,1145,22,22.25,1424,0,1
2011,10,19,1209.88,1150,22,23.75,10351,0,1
2011,10,19,1209.88,1155,22,24.55,1356,0,1
2011,10,19,1209.88,1160,22,25.8,2859,0,1
2011,10,19,1209.88,1165,22,27.15,1607,0,1
2011,10,19,1209.88,1170,22,28.5,3475,0,1
2011,10,19,1209.88,1175,22,29.95,11215,0,1
2011,10,19,1209.88,1180,22,31.4,2016,0,1
2011,10,19,1209.88,1185,22,32.5,1229,0,1
2011,10,19,1209.88,1190,22,34.65,2712,0,1
2011,10,19,1209.88,1195,22,35.75,1195,0,1
2011,10,19,1209.88,1200,22,38.3,33275,0,1
2011,10,19,1209.88,1205,22,39.3,1697,0,1
2011,10,19,1209.88,1210,22,42.2,1207,0,1
2011,10,19,1209.88,1215,22,43.6,1173,0,1
2011,10,19,1209.88,1220,22,46.5,1420,0,1
2011,10,19,1209.88,1225,22,48.9,2640,0,1
2011,10,19,1209.88,1230,22,51.35,919,0,1
2011,10,19,1209.88,1235,22,53.95,103,0,1
2011,10,19,1209.88,1240,22,56.5,8,0,1
2011,10,19,1209.88,1250,22,62.2,382,0,1
2011,10,19,1209.88,1260,22,68.4,95,0,1
2011,10,19,1209.88,1265,22,71.7,20,0,1
2011,10,19,1209.88,1270,22,74.8,6,0,1
2011,10,19,1209.88,1275,22,78.75,503,0,1
2011,10,19,1209.88,1280,22,82.55,3,0,1
2011,10,19,1209.88,1295,22,94.2,2,0,1
2011,10,19,1209.88,1300,22,98.25,3,0,1
2011,10,19,1209.88,1305,22,101.85,6,0,1
2011,10,19,1209.88,1310,22,106.6,1,0,1
2011,10,19,1209.88,1315,22,110.95,6,0,1
2011,10,19,1209.88,1320,22,115.4,1,0,1
2011,10,19,1209.88,1325,22,120.1,15,0,1
2011,10,19,1209.88,1330,22,124.7,1,0,1
2011,10,19,1209.88,1345,22,138.6,84,0,1
2011,10,19,1209.88,1350,22,143.45,85,0,1
2011,10,19,1209.88,1360,22,153.25,97,0,1
2011,10,19,1209.88,1370,22,163.1,97,0,1
2011,10,19,1209.88,1375,22,168,1,0,1
2011,10,19,1209.88,1400,22,192.55,4,0,1
2011,11,16,1236.91,500,21,733.4,985,0,0
2011,11,16,1236.91,800,21,434.25,420,0,0
2011,11,16,1236.91,1075,21,167.05,2,0,0
2011,11,16,1236.91,1080,21,162.45,2,0,0
2011,11,16,1236.91,1100,21,144.25,2,0,0
2011,11,16,1236.91,1110,21,135.35,1,0,0
2011,11,16,1236.91,1125,21,122.45,7,0,0
2011,11,16,1236.91,1150,21,101.4,20,0,0
2011,11,16,1236.91,1175,21,82.4,16,0,0
2011,11,16,1236.91,1180,21,78.3,39,0,0
2011,11,16,1236.91,1195,21,66.6,2,0,0
2011,11,16,1236.91,1200,21,63.55,685,0,0
2011,11,16,1236.91,1205,21,60,31,0,0
2011,11,16,1236.91,1210,21,56.4,18,0,0
2011,11,16,1236.91,1215,21,52.65,5,0,0
2011,11,16,1236.91,1220,21,49.95,2,0,0
2011,11,16,1236.91,1225,21,46.8,49,0,0
2011,11,16,1236.91,1230,21,43.75,301,0,0
2011,11,16,1236.91,1235,21,40.6,932,0,0
2011,11,16,1236.91,1240,21,37.85,5639,0,0
2011,11,16,1236.91,1245,21,34.95,11624,0,0
2011,11,16,1236.91,1250,21,31.55,42300,0,0
2011,11,16,1236.91,1255,21,29.65,5157,0,0
2011,11,16,1236.91,1260,21,26,8099,0,0
2011,11,16,1236.91,1265,21,24.8,1516,0,0
2011,11,16,1236.91,1270,21,22.4,3622,0,0
2011,11,16,1236.91,1275,21,20.85,8229,0,0
2011,11,16,1236.91,1280,21,18.5,1398,0,0
2011,11,16,1236.91,1285,21,16.75,1488,0,0
2011,11,16,1236.91,1290,21,14.95,1711,0,0
2011,11,16,1236.91,1295,21,13.25,1437,0,0
2011,11,16,1236.91,1300,21,10.75,16368,0,0
2011,11,16,1236.91,1305,21,10.45,1350,0,0
2011,11,16,1236.91,1310,21,9.15,3171,0,0
2011,11,16,1236.91,1315,21,7.95,1125,0,0
2011,11,16,1236.91,1320,21,6.95,1151,0,0
2011,11,16,1236.91,1325,21,5.9,7169,0,0
2011,11,16,1236.91,1330,21,5.1,1188,0,0
2011,11,16,1236.91,1335,21,4.3,1110,0,0
2011,11,16,1236.91,1340,21,3.75,1309,0,0
2011,11,16,1236.91,1345,21,3.225,2192,0,0
2011,11,16,1236.91,1350,21,2.725,3781,0,0
2011,11,16,1236.91,1355,21,2.15,1028,0,0
2011,11,16,1236.91,1360,21,1.95,1142,0,0
2011,11,16,1236.91,1365,21,1.6,957,0,0
2011,11,16,1236.91,1370,21,1.3,1081,0,0
2011,11,16,1236.91,1375,21,1.275,1444,0,0
2011,11,16,1236.91,1380,21,1.075,1253,0,0
2011,11,16,1236.91,1385,21,1,1188,0,0
2011,11,16,1236.91,1390,21,0.7,1138,0,0
2011,11,16,1236.91,1395,21,0.65,975,0,0
2011,11,16,1236.91,1400,21,0.5,1674,0,0
2011,11,16,1236.91,1405,21,0.475,822,0,0
2011,11,16,1236.91,1410,21,0.45,742,0,0
2011,11,16,1236.91,1415,21,0.375,651,0,0
2011,11,16,1236.91,1420,21,0.325,645,0,0
2011,11,16,1236.91,1425,21,0.25,1682,0,0
2011,11,16,1236.91,1430,21,0.25,1123,0,0
2011,11,16,1236.91,1440,21,0.175,1116,0,0
2011,11,16,1236.91,1450,21,0.15,2772,0,0
2011,11,16,1236.91,1460,21,0.125,1689,0,0
2011,11,16,1236.91,1475,21,0.1,2302,0,0
2011,11,16,1236.91,1490,21,0.075,5716,0,0
2011,11,16,1236.91,550,21,0.075,22588,0,1
2011,11,16,1236.91,575,21,0.075,15950,0,1
2011,11,16,1236.91,600,21,0.125,11093,0,1
2011,11,16,1236.91,610,21,0.125,8748,0,1
2011,11,16,1236.91,620,21,0.125,5364,0,1
2011,11,16,1236.91,630,21,0.15,4943,0,1
2011,11,16,1236.91,640,21,0.15,6369,0,1
2011,11,16,1236.91,650,21,0.175,6055,0,1
2011,11,16,1236.91,660,21,0.175,4549,0,1
2011,11,16,1236.91,670,21,0.2,3286,0,1
2011,11,16,1236.91,675,21,0.2,3371,0,1
2011,11,16,1236.91,680,21,0.225,4822,0,1
2011,11,16,1236.91,690,21,0.25,6857,0,1
2011,11,16,1236.91,700,21,0.225,4384,0,1
2011,11,16,1236.91,710,21,0.275,3961,0,1
2011,11,16,1236.91,720,21,0.275,3495,0,1
2011,11,16,1236.91,725,21,0.3,3073,0,1
2011,11,16,1236.91,730,21,0.275,3278,0,1
2011,11,16,1236.91,740,21,0.275,4469,0,1
2011,11,16,1236.91,745,21,0.3,2655,0,1
2011,11,16,1236.91,750,21,0.375,4189,0,1
2011,11,16,1236.91,760,21,0.45,4231,0,1
2011,11,16,1236.91,765,21,0.475,2795,0,1
2011,11,16,1236.91,770,21,0.5,2744,0,1
2011,11,16,1236.91,775,21,0.425,2687,0,1
2011,11,16,1236.91,780,21,0.4,2676,0,1
2011,11,16,1236.91,785,21,0.45,2640,0,1
2011,11,16,1236.91,790,21,0.45,2350,0,1
2011,11,16,1236.91,795,21,0.55,2574,0,1
2011,11,16,1236.91,800,21,0.675,3695,0,1
2011,11,16,1236.91,805,21,0.575,2531,0,1
2011,11,16,1236.91,810,21,0.45,2498,0,1
2011,11,16,1236.91,815,21,0.675,2448,0,1
2011,11,16,1236.91,820,21,0.8,2418,0,1
2011,11,16,1236.91,825,21,0.725,2535,0,1
2011,11,16,1236.91,830,21,0.775,2416,0,1
2011,11,16,1236.91,835,21,0.825,2564,0,1
2011,11,16,1236.91,840,21,0.875,2535,0,1
2011,11,16,1236.91,845,21,0.825,2503,0,1
2011,11,16,1236.91,850,21,0.8,3401,0,1
2011,11,16,1236.91,855,21,1,2691,0,1
2011,11,16,1236.91,860,21,1.075,2440,0,1
2011,11,16,1236.91,865,21,1.125,2630,0,1
2011,11,16,1236.91,870,21,1.225,2574,0,1
2011,11,16,1236.91,875,21,1.15,2655,0,1
2011,11,16,1236.91,880,21,1.275,2307,0,1
2011,11,16,1236.91,885,21,1.35,2280,0,1
2011,11,16,1236.91,890,21,1.475,2756,0,1
2011,11,16,1236.91,895,21,1.5,2231,0,1
2011,11,16,1236.91,900,21,1.375,4420,0,1
2011,11,16,1236.91,905,21,1.65,2181,0,1
2011,11,16,1236.91,910,21,1.75,2957,0,1
2011,11,16,1236.91,915,21,1.8,2165,0,1
2011,11,16,1236.91,920,21,1.9,2650,0,1
2011,11,16,1236.91,925,21,2,2615,0,1
2011,11,16,1236.91,930,21,2.075,3791,0,1
2011,11,16,1236.91,935,21,2.2,2044,0,1
2011,11,16,1236.91,940,21,2.3,3716,0,1
2011,11,16,1236.91,945,21,2.425,2000,0,1
2011,11,16,1236.91,950,21,2.5,6048,0,1
2011,11,16,1236.91,955,21,2.6,1982,0,1
2011,11,16,1236.91,965,21,3,1918,0,1
2011,11,16,1236.91,970,21,3.05,2765,0,1
2011,11,16,1236.91,975,21,3.075,3167,0,1
2011,11,16,1236.91,980,21,3.15,2551,0,1
2011,11,16,1236.91,985,21,3.225,1871,0,1
2011,11,16,1236.91,1000,21,4.05,6014,0,1
2011,11,16,1236.91,1005,21,4.05,2221,0,1
2011,11,16,1236.91,1010,21,4.3,2205,0,1
2011,11,16,1236.91,1015,21,4.5,2169,0,1
2011,11,16,1236.91,1020,21,4.8,2158,0,1
2011,11,16,1236.91,1025,21,4.95,2999,0,1
2011,11,16,1236.91,1030,21,5.2,2139,0,1
2011,11,16,1236.91,1035,21,5.45,2101,0,1
2011,11,16,1236.91,1040,21,5.75,2068,0,1
2011,11,16,1236.91,1045,21,6,2135,0,1
2011,11,16,1236.91,1050,21,6.25,6480,0,1
2011,11,16,1236.91,1055,21,6.7,1970,0,1
2011,11,16,1236.91,1060,21,6.95,2411,0,1
2011,11,16,1236.91,1065,21,7.15,1960,0,1
2011,11,16,1236.91,1070,21,7.95,2431,0,1
2011,11,16,1236.91,1075,21,8.55,2297,0,1
2011,11,16,1236.91,1080,21,8.45,2514,0,1
2011,11,16,1236.91,1085,21,9.45,1522,0,1
2011,11,16,1236.91,1090,21,9.35,1558,0,1
2011,11,16,1236.91,1095,21,9.85,1592,0,1
2011,11,16,1236.91,1100,21,10.05,21980,0,1
2011,11,16,1236.91,1105,21,10.9,1485,0,1
2011,11,16,1236.91,1110,21,11.6,1955,0,1
2011,11,16,1236.91,1115,21,12.45,1644,0,1
2011,11,16,1236.91,1120,21,12.55,1466,0,1
2011,11,16,1236.91,1125,21,13.35,3638,0,1
2011,11,16,1236.91,1130,21,14.05,1441,0,1
2011,11,16,1236.91,1135,21,15.65,1474,0,1
2011,11,16,1236.91,1140,21,15.45,1537,0,1
2011,11,16,1236.91,1145,21,16.35,1372,0,1
2011,11,16,1236.91,1150,21,17.15,26291,0,1
2011,11,16,1236.91,1155,21,18.05,1414,0,1
2011,11,16,1236.91,1160,21,19,2437,0,1
2011,11,16,1236.91,1165,21,20.05,1319,0,1
2011,11,16,1236.91,1170,21,21.05,1457,0,1
2011,11,16,1236.91,1175,21,22.1,5062,0,1
2011,11,16,1236.91,1180,21,23.4,1321,0,1
2011,11,16,1236.91,1185,21,24.65,1278,0,1
2011,11,16,1236.91,1190,21,25.85,1746,0,1
2011,11,16,1236.91,1195,21,27.3,1418,0,1
2011,11,16,1236.91,1200,21,28.5,24822,0,1
2011,11,16,1236.91,1205,21,30.05,1232,0,1
2011,11,16,1236.91,1210,21,31.6,1336,0,1
2011,11,16,1236.91,1215,21,33.35,1410,0,1
2011,11,16,1236.91,1220,21,35.1,1425,0,1
2011,11,16,1236.91,1225,21,36.85,13069,0,1
2011,11,16,1236.91,1230,21,38.9,2523,0,1
2011,11,16,1236.91,1235,21,40.8,2488,0,1
2011,11,16,1236.91,1240,21,43.15,6312,0,1
2011,11,16,1236.91,1245,21,45.15,11562,0,1
2011,11,16,1236.91,1250,21,47.45,41491,0,1
2011,11,16,1236.91,1255,21,49.9,3764,0,1
2011,11,16,1236.91,1260,21,52.55,547,0,1
2011,11,16,1236.91,1265,21,55.2,16,0,1
2011,11,16,1236.91,1270,21,58.3,13,0,1
2011,11,16,1236.91,1275,21,61.4,47,0,1
2011,11,16,1236.91,1290,21,70.85,2,0,1
2011,11,16,1236.91,1300,21,77.85,110,0,1
2011,11,16,1236.91,1305,21,81.5,2,0,1
2011,11,16,1236.91,1310,21,84.35,2,0,1
2011,11,16,1236.91,1315,21,88.25,1,0,1
2011,11,16,1236.91,1330,21,101.55,1,0,1
2011,11,16,1236.91,1350,21,118.5,50,0,1
2011,11,16,1236.91,1375,21,142.35,4,0,1
2011,11,16,1236.91,1390,21,156.55,1,0,1
2011,11,16,1236.91,1500,21,266.2,985,0,1
2011,11,16,1236.91,1800,21,566.2,420,0,1
2011,12,21,1243.72,500,19,741.2,100,0,0
2011,12,21,1243.72,975,19,266.8,50,0,0
2011,12,21,1243.72,995,19,246.9,1,0,0
2011,12,21,1243.72,1000,19,241.95,1,0,0
2011,12,21,1243.72,1010,19,232.05,1,0,0
2011,12,21,1243.72,1015,19,227.1,1,0,0
2011,12,21,1243.72,1050,19,192.6,50,0,0
2011,12,21,1243.72,1100,19,144.05,2,0,0
2011,12,21,1243.72,1140,19,106.6,1,0,0
2011,12,21,1243.72,1165,19,84.4,2,0,0
2011,12,21,1243.72,1170,19,80.1,5,0,0
2011,12,21,1243.72,1175,19,75.85,79,0,0
2011,12,21,1243.72,1180,19,71.7,9,0,0
2011,12,21,1243.72,1190,19,63.55,57,0,0
2011,12,21,1243.72,1200,19,55.75,6079,0,0
2011,12,21,1243.72,1205,19,51.95,2,0,0
2011,12,21,1243.72,1210,19,48.25,136,0,0
2011,12,21,1243.72,1215,19,44.7,139,0,0
2011,12,21,1243.72,1220,19,41.2,36,0,0
2011,12,21,1243.72,1225,19,37.8,3218,0,0
2011,12,21,1243.72,1230,19,34.6,2286,0,0
2011,12,21,1243.72,1235,19,31.35,328,0,0
2011,12,21,1243.72,1240,19,28.35,2720,0,0
2011,12,21,1243.72,1245,19,25.55,1528,0,0
2011,12,21,1243.72,1250,19,22.9,7928,0,0
2011,12,21,1243.72,1255,19,20.4,2792,0,0
2011,12,21,1243.72,1260,19,18.1,2268,0,0
2011,12,21,1243.72,1265,19,15.85,1652,0,0
2011,12,21,1243.72,1270,19,13.85,1779,0,0
2011,12,21,1243.72,1275,19,11.9,8336,0,0
2011,12,21,1243.72,1280,19,10.45,3537,0,0
2011,12,21,1243.72,1285,19,8.75,1481,0,0
2011,12,21,1243.72,1290,19,7.45,2052,0,0
2011,12,21,1243.72,1295,19,6.25,1437,0,0
2011,12,21,1243.72,1300,19,5.25,4147,0,0
2011,12,21,1243.72,1305,19,4.25,1422,0,0
2011,12,21,1243.72,1310,19,3.5,2176,0,0
2011,12,21,1243.72,1315,19,2.85,1683,0,0
2011,12,21,1243.72,1320,19,2.3,1658,0,0
2011,12,21,1243.72,1325,19,1.575,5703,0,0
2011,12,21,1243.72,1330,19,1.275,1609,0,0
2011,12,21,1243.72,1335,19,1.05,1524,0,0
2011,12,21,1243.72,1340,19,1.15,1392,0,0
2011,12,21,1243.72,1345,19,0.8,1358,0,0
2011,12,21,1243.72,1350,19,0.675,4230,0,0
2011,12,21,1243.72,1355,19,0.55,1359,0,0
2011,12,21,1243.72,1360,19,0.4,1317,0,0
2011,12,21,1243.72,1365,19,0.3,1313,0,0
2011,12,21,1243.72,1370,19,0.275,1380,0,0
2011,12,21,1243.72,1375,19,0.25,1343,0,0
2011,12,21,1243.72,1380,19,0.175,1257,0,0
2011,12,21,1243.72,1385,19,0.15,1299,0,0
2011,12,21,1243.72,1390,19,0.125,1229,0,0
2011,12,21,1243.72,1395,19,0.45,1326,0,0
2011,12,21,1243.72,1400,19,0.125,1996,0,0
2011,12,21,1243.72,1410,19,0.125,3888,0,0
2011,12,21,1243.72,1420,19,0.075,1649,0,0
2011,12,21,1243.72,1425,19,0.075,1101,0,0
2011,12,21,1243.72,1430,19,0.075,1474,0,0
2011,12,21,1243.72,825,19,0.075,2193,0,1
2011,12,21,1243.72,830,19,0.075,1999,0,1
2011,12,21,1243.72,835,19,0.075,1977,0,1
2011,12,21,1243.72,840,19,0.075,1954,0,1
2011,12,21,1243.72,845,19,0.1,1931,0,1
2011,12,21,1243.72,850,19,0.075,10909,0,1
2011,12,21,1243.72,855,19,0.075,3231,0,1
2011,12,21,1243.72,860,19,0.1,3195,0,1
2011,12,21,1243.72,865,19,0.1,3031,0,1
2011,12,21,1243.72,870,19,0.1,2996,0,1
2011,12,21,1243.72,875,19,0.125,2963,0,1
2011,12,21,1243.72,880,19,0.15,3050,0,1
2011,12,21,1243.72,885,19,0.15,2897,0,1
2011,12,21,1243.72,890,19,0.15,2863,0,1
2011,12,21,1243.72,895,19,0.15,2948,0,1
2011,12,21,1243.72,900,19,0.15,2742,0,1
2011,12,21,1243.72,905,19,0.175,1805,0,1
2011,12,21,1243.72,910,19,0.125,2008,0,1
2011,12,21,1243.72,915,19,0.475,6978,0,1
2011,12,21,1243.72,920,19,0.475,2794,0,1
2011,12,21,1243.72,925,19,0.175,10661,0,1
2011,12,21,1243.72,930,19,0.15,2899,0,1
2011,12,21,1243.72,935,19,0.575,2722,0,1
2011,12,21,1243.72,940,19,0.25,2647,0,1
2011,12,21,1243.72,945,19,0.55,2665,0,1
2011,12,21,1243.72,950,19,0.275,4512,0,1
2011,12,21,1243.72,955,19,0.325,2620,0,1
2011,12,21,1243.72,960,19,0.225,2976,0,1
2011,12,21,1243.72,965,19,0.575,2459,0,1
2011,12,21,1243.72,970,19,0.575,2462,0,1
2011,12,21,1243.72,975,19,0.35,3629,0,1
2011,12,21,1243.72,980,19,0.625,2515,0,1
2011,12,21,1243.72,985,19,0.625,2494,0,1
2011,12,21,1243.72,990,19,0.35,2625,0,1
2011,12,21,1243.72,995,19,0.65,2532,0,1
2011,12,21,1243.72,1000,19,0.625,4470,0,1
2011,12,21,1243.72,1005,19,0.75,2329,0,1
2011,12,21,1243.72,1010,19,0.575,2920,0,1
2011,12,21,1243.72,1015,19,0.725,2716,0,1
2011,12,21,1243.72,1020,19,0.675,2667,0,1
2011,12,21,1243.72,1025,19,0.8,2842,0,1
2011,12,21,1243.72,1030,19,0.675,2328,0,1
2011,12,21,1243.72,1035,19,0.725,2244,0,1
2011,12,21,1243.72,1040,19,1.175,4457,0,1
2011,12,21,1243.72,1045,19,1.25,2155,0,1
2011,12,21,1243.72,1050,19,1.1,9329,0,1
2011,12,21,1243.72,1055,19,1.3,2111,0,1
2011,12,21,1243.72,1060,19,1.375,2119,0,1
2011,12,21,1243.72,1065,19,1.55,2090,0,1
2011,12,21,1243.72,1070,19,1.65,2765,0,1
2011,12,21,1243.72,1075,19,1.775,4379,0,1
2011,12,21,1243.72,1080,19,1.725,2526,0,1
2011,12,21,1243.72,1085,19,2.1,2052,0,1
2011,12,21,1243.72,1090,19,2.25,2092,0,1
2011,12,21,1243.72,1095,19,2.45,2011,0,1
2011,12,21,1243.72,1100,19,2.9,12252,0,1
2011,12,21,1243.72,1105,19,2.85,2027,0,1
2011,12,21,1243.72,1110,19,3.35,1982,0,1
2011,12,21,1243.72,1115,19,3.35,2125,0,1
2011,12,21,1243.72,1120,19,3.65,3314,0,1
2011,12,21,1243.72,1125,19,3.95,11276,0,1
2011,12,21,1243.72,1130,19,4.35,1900,0,1
2011,12,21,1243.72,1135,19,4.75,1964,0,1
2011,12,21,1243.72,1140,19,5.15,1910,0,1
2011,12,21,1243.72,1145,19,5.65,1801,0,1
2011,12,21,1243.72,1150,19,6.3,17000,0,1
2011,12,21,1243.72,1155,19,6.65,1824,0,1
2011,12,21,1243.72,1160,19,7.25,1810,0,1
2011,12,21,1243.72,1165,19,7.85,1738,0,1
2011,12,21,1243.72,1170,19,8.55,1772,0,1
2011,12,21,1243.72,1175,19,9.35,6757,0,1
2011,12,21,1243.72,1180,19,10.45,1933,0,1
2011,12,21,1243.72,1185,19,11.05,1699,0,1
2011,12,21,1243.72,1190,19,12.05,2679,0,1
2011,12,21,1243.72,1195,19,13.05,1763,0,1
2011,12,21,1243.72,1200,19,14.4,24568,0,1
2011,12,21,1243.72,1205,19,15.45,1636,0,1
2011,12,21,1243.72,1210,19,16.8,2343,0,1
2011,12,21,1243.72,1215,19,18.15,2722,0,1
2011,12,21,1243.72,1220,19,19.7,1780,0,1
2011,12,21,1243.72,1225,19,21.45,3868,0,1
2011,12,21,1243.72,1230,19,23.05,1579,0,1
2011,12,21,1243.72,1235,19,24.95,1340,0,1
2011,12,21,1243.72,1240,19,27.45,2600,0,1
2011,12,21,1243.72,1245,19,29.15,28,0,1
2011,12,21,1243.72,1250,19,31.9,3492,0,1
2011,12,21,1243.72,1255,19,33.95,150,0,1
2011,12,21,1243.72,1260,19,36.55,4,0,1
2011,12,21,1243.72,1270,19,42.3,2,0,1
2011,12,21,1243.72,1275,19,45.4,60,0,1
2011,12,21,1243.72,1290,19,55.9,4,0,1
2011,12,21,1243.72,1295,19,59.7,1,0,1
2011,12,21,1243.72,1300,19,63.6,12,0,1
2011,12,21,1243.72,1310,19,71.95,2,0,1
2011,12,21,1243.72,1325,19,85.3,1,0,1
2011,12,21,1243.72,1360,19,118.75,1,0,1
2011,12,21,1243.72,1365,19,123.7,1,0,1
2011,12,21,1243.72,1500,19,258.35,100,0,1
2012,1,18,1308.04,100,22,1205.05,100,0,0
2012,1,18,1308.04,900,22,405.5,10,0,0
2012,1,18,1308.04,950,22,355.65,13000,0,0
2012,1,18,1308.04,980,22,325.95,20000,0,0
2012,1,18,1308.04,1000,22,306.1,10,0,0
2012,1,18,1308.04,1150,22,158.3,50,0,0
2012,1,18,1308.04,1190,22,120.1,1,0,0
2012,1,18,1308.04,1200,22,110.75,46,0,0
2012,1,18,1308.04,1210,22,101.5,8,0,0
2012,1,18,1308.04,1215,22,96.95,19,0,0
2012,1,18,1308.04,1225,22,87.95,65,0,0
2012,1,18,1308.04,1230,22,83.5,32,0,0
2012,1,18,1308.04,1235,22,79.1,1,0,0
2012,1,18,1308.04,1250,22,65.65,22648,0,0
2012,1,18,1308.04,1255,22,62.1,30,0,0
2012,1,18,1308.04,1260,22,58.05,16,0,0
2012,1,18,1308.04,1265,22,54.15,8,0,0
2012,1,18,1308.04,1270,22,50.25,17,0,0
2012,1,18,1308.04,1275,22,46.5,28,0,0
2012,1,18,1308.04,1280,22,42.7,55,0,0
2012,1,18,1308.04,1285,22,39.15,88,0,0
2012,1,18,1308.04,1290,22,35.7,982,0,0
2012,1,18,1308.04,1295,22,32.35,2050,0,0
2012,1,18,1308.04,1300,22,28.55,6218,0,0
2012,1,18,1308.04,1305,22,26.2,6891,0,0
2012,1,18,1308.04,1310,22,23.1,2612,0,0
2012,1,18,1308.04,1315,22,20.35,1910,0,0
2012,1,18,1308.04,1320,22,17.55,2109,0,0
2012,1,18,1308.04,1325,22,15.25,4668,0,0
2012,1,18,1308.04,1330,22,13,1613,0,0
2012,1,18,1308.04,1335,22,11.45,3134,0,0
2012,1,18,1308.04,1340,22,9.1,7330,0,0
2012,1,18,1308.04,1345,22,7.95,1482,0,0
2012,1,18,1308.04,1350,22,6.3,4920,0,0
2012,1,18,1308.04,1355,22,5.4,1493,0,0
2012,1,18,1308.04,1360,22,4.45,1881,0,0
2012,1,18,1308.04,1365,22,3.65,2224,0,0
2012,1,18,1308.04,1370,22,2.75,3362,0,0
2012,1,18,1308.04,1375,22,2.3,8086,0,0
2012,1,18,1308.04,1380,22,1.725,3404,0,0
2012,1,18,1308.04,1385,22,1.325,2131,0,0
2012,1,18,1308.04,1390,22,1.025,1473,0,0
2012,1,18,1308.04,1395,22,0.875,1483,0,0
2012,1,18,1308.04,1400,22,0.825,9425,0,0
2012,1,18,1308.04,1415,22,0.45,1349,0,0
2012,1,18,1308.04,1420,22,0.375,1343,0,0
2012,1,18,1308.04,1425,22,0.325,6633,0,0
2012,1,18,1308.04,1450,22,0.25,8424,0,0
2012,1,18,1308.04,1475,22,0.1,2115,0,0
2012,1,18,1308.04,1500,22,0.075,7677,0,0
2012,1,18,1308.04,745,22,0.075,2217,0,1
2012,1,18,1308.04,750,22,0.075,3883,0,1
2012,1,18,1308.04,755,22,0.075,4495,0,1
2012,1,18,1308.04,760,22,0.1,4221,0,1
2012,1,18,1308.04,765,22,0.1,4166,0,1
2012,1,18,1308.04,770,22,0.1,4035,0,1
2012,1,18,1308.04,775,22,0.1,4024,0,1
2012,1,18,1308.04,780,22,0.125,3933,0,1
2012,1,18,1308.04,785,22,0.1,3901,0,1
2012,1,18,1308.04,790,22,0.175,8958,0,1
2012,1,18,1308.04,795,22,0.1,3794,0,1
2012,1,18,1308.04,800,22,0.175,4242,0,1
2012,1,18,1308.04,805,22,0.2,3682,0,1
2012,1,18,1308.04,810,22,0.2,3635,0,1
2012,1,18,1308.04,815,22,0.225,3590,0,1
2012,1,18,1308.04,820,22,0.2,3548,0,1
2012,1,18,1308.04,825,22,0.225,3541,0,1
2012,1,18,1308.04,830,22,0.2,3462,0,1
2012,1,18,1308.04,835,22,0.2,3421,0,1
2012,1,18,1308.04,840,22,0.2,3380,0,1
2012,1,18,1308.04,845,22,0.225,3499,0,1
2012,1,18,1308.04,850,22,0.275,3636,0,1
2012,1,18,1308.04,855,22,0.2,3417,0,1
2012,1,18,1308.04,860,22,0.2,3239,0,1
2012,1,18,1308.04,865,22,0.3,3197,0,1
2012,1,18,1308.04,870,22,0.225,3300,0,1
2012,1,18,1308.04,875,22,0.325,4181,0,1
2012,1,18,1308.04,880,22,0.225,3189,0,1
2012,1,18,1308.04,885,22,0.25,3046,0,1
2012,1,18,1308.04,890,22,0.25,3154,0,1
2012,1,18,1308.04,895,22,0.25,2977,0,1
2012,1,18,1308.04,900,22,0.375,7577,0,1
2012,1,18,1308.04,905,22,0.3,2912,0,1
2012,1,18,1308.04,910,22,0.3,2885,0,1
2012,1,18,1308.04,915,22,0.3,2849,0,1
2012,1,18,1308.04,920,22,0.325,2818,0,1
2012,1,18,1308.04,925,22,0.375,2998,0,1
2012,1,18,1308.04,930,22,0.375,2909,0,1
2012,1,18,1308.04,935,22,0.375,2728,0,1
2012,1,18,1308.04,940,22,0.4,2827,0,1
2012,1,18,1308.04,945,22,0.425,2795,0,1
2012,1,18,1308.04,950,22,0.475,7773,0,1
2012,1,18,1308.04,955,22,0.45,2739,0,1
2012,1,18,1308.04,960,22,0.475,2710,0,1
2012,1,18,1308.04,965,22,0.5,2560,0,1
2012,1,18,1308.04,970,22,0.525,2665,0,1
2012,1,18,1308.04,975,22,0.575,3031,0,1
2012,1,18,1308.04,980,22,0.575,2718,0,1
2012,1,18,1308.04,985,22,0.6,2690,0,1
2012,1,18,1308.04,990,22,0.625,2864,0,1
2012,1,18,1308.04,995,22,0.775,2633,0,1
2012,1,18,1308.04,1000,22,0.75,11784,0,1
2012,1,18,1308.04,1005,22,0.8,2680,0,1
2012,1,18,1308.04,1010,22,0.875,2548,0,1
2012,1,18,1308.04,1015,22,0.825,2529,0,1
2012,1,18,1308.04,1020,22,0.875,2391,0,1
2012,1,18,1308.04,1025,22,1.075,2481,0,1
2012,1,18,1308.04,1030,22,0.9,2923,0,1
2012,1,18,1308.04,1035,22,0.925,2422,0,1
2012,1,18,1308.04,1040,22,1.025,2713,0,1
2012,1,18,1308.04,1045,22,0.975,2474,0,1
2012,1,18,1308.04,1050,22,1.2,4279,0,1
2012,1,18,1308.04,1055,22,1.175,2428,0,1
2012,1,18,1308.04,1060,22,1.225,2429,0,1
2012,1,18,1308.04,1065,22,1.25,2296,0,1
2012,1,18,1308.04,1070,22,1.375,2747,0,1
2012,1,18,1308.04,1075,22,1.425,5684,0,1
2012,1,18,1308.04,1080,22,1.7,2328,0,1
2012,1,18,1308.04,1085,22,1.525,2109,0,1
2012,1,18,1308.04,1090,22,1.575,2107,0,1
2012,1,18,1308.04,1095,22,1.925,2165,0,1
2012,1,18,1308.04,1100,22,1.875,11632,0,1
2012,1,18,1308.04,1105,22,1.975,2142,0,1
2012,1,18,1308.04,1115,22,2.1,2387,0,1
2012,1,18,1308.04,1120,22,2.4,2043,0,1
2012,1,18,1308.04,1125,22,2.25,4310,0,1
2012,1,18,1308.04,1135,22,2.65,2013,0,1
2012,1,18,1308.04,1140,22,2.775,2030,0,1
2012,1,18,1308.04,1145,22,3.1,1991,0,1
2012,1,18,1308.04,1150,22,3.25,10830,0,1
2012,1,18,1308.04,1155,22,3.225,1955,0,1
2012,1,18,1308.04,1160,22,3.325,1881,0,1
2012,1,18,1308.04,1165,22,3.525,1935,0,1
2012,1,18,1308.04,1170,22,4,2699,0,1
2012,1,18,1308.04,1175,22,3.9,19095,0,1
2012,1,18,1308.04,1180,22,4.1,2110,0,1
2012,1,18,1308.04,1185,22,4.7,1883,0,1
2012,1,18,1308.04,1190,22,4.8,1865,0,1
2012,1,18,1308.04,1195,22,5.15,1752,0,1
2012,1,18,1308.04,1200,22,5.3,9990,0,1
2012,1,18,1308.04,1205,22,5.9,2820,0,1
2012,1,18,1308.04,1210,22,6.2,2184,0,1
2012,1,18,1308.04,1215,22,6.85,2003,0,1
2012,1,18,1308.04,1220,22,7.55,2154,0,1
2012,1,18,1308.04,1225,22,7.6,5454,0,1
2012,1,18,1308.04,1230,22,8.35,3261,0,1
2012,1,18,1308.04,1235,22,8.8,1775,0,1
2012,1,18,1308.04,1240,22,9.5,7367,0,1
2012,1,18,1308.04,1245,22,10.2,1686,0,1
2012,1,18,1308.04,1250,22,11.1,42046,0,1
2012,1,18,1308.04,1255,22,11.85,1591,0,1
2012,1,18,1308.04,1260,22,12.65,2550,0,1
2012,1,18,1308.04,1265,22,13.25,3298,0,1
2012,1,18,1308.04,1270,22,14.3,1641,0,1
2012,1,18,1308.04,1275,22,15.85,5967,0,1
2012,1,18,1308.04,1280,22,17.25,3354,0,1
2012,1,18,1308.04,1285,22,18.7,2038,0,1
2012,1,18,1308.04,1290,22,20.65,3476,0,1
2012,1,18,1308.04,1295,22,22.05,114,0,1
2012,1,18,1308.04,1300,22,23.55,3568,0,1
2012,1,18,1308.04,1305,22,26.35,146,0,1
2012,1,18,1308.04,1310,22,27.6,21,0,1
2012,1,18,1308.04,1315,22,30.15,1,0,1
2012,1,18,1308.04,1320,22,32.55,6,0,1
2012,1,18,1308.04,1325,22,35.15,22,0,1
2012,1,18,1308.04,1330,22,37.95,2,0,1
2012,1,18,1308.04,1335,22,41.05,7,0,1
2012,1,18,1308.04,1340,22,44.6,1,0,1
2012,1,18,1308.04,1350,22,51.3,2002,0,1
2012,1,18,1308.04,1390,22,85.6,1,0,1
2012,2,15,1343.23,900,21,443.05,1500,0,0
2012,2,15,1343.23,950,21,393.2,500,0,0
2012,2,15,1343.23,1110,21,234.6,2,0,0
2012,2,15,1343.23,1125,21,219.7,2,0,0
2012,2,15,1343.23,1200,21,147,29,0,0
2012,2,15,1343.23,1210,21,137.2,185,0,0
2012,2,15,1343.23,1250,21,100.15,144,0,0
2012,2,15,1343.23,1265,21,86.65,2,0,0
2012,2,15,1343.23,1275,21,77.9,89,0,0
2012,2,15,1343.23,1280,21,73.4,1,0,0
2012,2,15,1343.23,1290,21,65.15,3,0,0
2012,2,15,1343.23,1300,21,57.05,17027,0,0
2012,2,15,1343.23,1305,21,52.9,1,0,0
2012,2,15,1343.23,1310,21,49.05,48,0,0
2012,2,15,1343.23,1315,21,45.3,28,0,0
2012,2,15,1343.23,1325,21,38.2,1087,0,0
2012,2,15,1343.23,1330,21,34.8,20,0,0
2012,2,15,1343.23,1335,21,31.6,356,0,0
2012,2,15,1343.23,1340,21,28.4,7034,0,0
2012,2,15,1343.23,1345,21,25.4,11682,0,0
2012,2,15,1343.23,1350,21,22.4,38804,0,0
2012,2,15,1343.23,1355,21,19.8,3921,0,0
2012,2,15,1343.23,1360,21,16.75,2253,0,0
2012,2,15,1343.23,1365,21,15.05,2946,0,0
2012,2,15,1343.23,1370,21,12.75,2162,0,0
2012,2,15,1343.23,1375,21,10.85,7254,0,0
2012,2,15,1343.23,1380,21,8.9,2068,0,0
2012,2,15,1343.23,1385,21,7.75,1692,0,0
2012,2,15,1343.23,1390,21,6.35,1948,0,0
2012,2,15,1343.23,1395,21,5.2,1523,0,0
2012,2,15,1343.23,1400,21,4.3,14301,0,0
2012,2,15,1343.23,1405,21,3.35,1662,0,0
2012,2,15,1343.23,1410,21,2.75,1811,0,0
2012,2,15,1343.23,1415,21,1.95,1790,0,0
2012,2,15,1343.23,1420,21,1.75,2284,0,0
2012,2,15,1343.23,1425,21,1.25,3912,0,0
2012,2,15,1343.23,1430,21,1.1,2013,0,0
2012,2,15,1343.23,1435,21,0.9,1922,0,0
2012,2,15,1343.23,1445,21,0.625,1512,0,0
2012,2,15,1343.23,1450,21,0.575,3202,0,0
2012,2,15,1343.23,1455,21,0.4,1399,0,0
2012,2,15,1343.23,1460,21,0.45,1738,0,0
2012,2,15,1343.23,1465,21,0.3,1364,0,0
2012,2,15,1343.23,1470,21,0.3,1454,0,0
2012,2,15,1343.23,1475,21,0.25,4539,0,0
2012,2,15,1343.23,1480,21,0.3,1318,0,0
2012,2,15,1343.23,1485,21,0.25,1072,0,0
2012,2,15,1343.23,1490,21,0.25,1190,0,0
2012,2,15,1343.23,1495,21,0.225,1062,0,0
2012,2,15,1343.23,1500,21,0.2,1943,0,0
2012,2,15,1343.23,1505,21,0.2,1052,0,0
2012,2,15,1343.23,1510,21,0.15,1149,0,0
2012,2,15,1343.23,1515,21,0.15,1143,0,0
2012,2,15,1343.23,1520,21,0.15,1135,0,0
2012,2,15,1343.23,1525,21,0.125,1176,0,0
2012,2,15,1343.23,1550,21,0.1,5009,0,0
2012,2,15,1343.23,790,21,0.075,1713,0,1
2012,2,15,1343.23,795,21,0.075,1924,0,1
2012,2,15,1343.23,800,21,0.075,3416,0,1
2012,2,15,1343.23,805,21,0.1,1650,0,1
2012,2,15,1343.23,810,21,0.1,1629,0,1
2012,2,15,1343.23,815,21,0.1,1689,0,1
2012,2,15,1343.23,820,21,0.1,1634,0,1
2012,2,15,1343.23,825,21,0.1,2482,0,1
2012,2,15,1343.23,830,21,0.125,2315,0,1
2012,2,15,1343.23,835,21,0.125,3407,0,1
2012,2,15,1343.23,840,21,0.15,4086,0,1
2012,2,15,1343.23,845,21,0.125,4778,0,1
2012,2,15,1343.23,850,21,0.125,8754,0,1
2012,2,15,1343.23,855,21,0.1,3586,0,1
2012,2,15,1343.23,860,21,0.225,7715,0,1
2012,2,15,1343.23,865,21,0.3,3364,0,1
2012,2,15,1343.23,870,21,0.225,3979,0,1
2012,2,15,1343.23,875,21,0.175,3219,0,1
2012,2,15,1343.23,880,21,0.225,3052,0,1
2012,2,15,1343.23,885,21,0.275,3018,0,1
2012,2,15,1343.23,890,21,0.275,2995,0,1
2012,2,15,1343.23,895,21,0.275,3107,0,1
2012,2,15,1343.23,900,21,0.325,33741,0,1
2012,2,15,1343.23,905,21,0.3,1866,0,1
2012,2,15,1343.23,910,21,0.325,2862,0,1
2012,2,15,1343.23,915,21,0.35,2823,0,1
2012,2,15,1343.23,920,21,0.325,2794,0,1
2012,2,15,1343.23,925,21,0.325,4338,0,1
2012,2,15,1343.23,930,21,0.375,3047,0,1
2012,2,15,1343.23,935,21,0.4,2704,0,1
2012,2,15,1343.23,940,21,0.45,2971,0,1
2012,2,15,1343.23,945,21,0.45,2940,0,1
2012,2,15,1343.23,950,21,0.425,3215,0,1
2012,2,15,1343.23,955,21,0.5,2593,0,1
2012,2,15,1343.23,960,21,0.475,2852,0,1
2012,2,15,1343.23,965,21,0.5,2999,0,1
2012,2,15,1343.23,970,21,0.5,2513,0,1
2012,2,15,1343.23,975,21,0.525,5822,0,1
2012,2,15,1343.23,980,21,0.575,2783,0,1
2012,2,15,1343.23,985,21,0.575,2437,0,1
2012,2,15,1343.23,990,21,0.6,2411,0,1
2012,2,15,1343.23,995,21,0.625,2428,0,1
2012,2,15,1343.23,1000,21,0.7,4535,0,1
2012,2,15,1343.23,1005,21,0.675,2341,0,1
2012,2,15,1343.23,1010,21,0.725,2327,0,1
2012,2,15,1343.23,1015,21,0.775,2329,0,1
2012,2,15,1343.23,1020,21,0.825,2273,0,1
2012,2,15,1343.23,1025,21,0.725,2685,0,1
2012,2,15,1343.23,1030,21,0.9,2241,0,1
2012,2,15,1343.23,1035,21,0.95,2207,0,1
2012,2,15,1343.23,1040,21,0.975,2208,0,1
2012,2,15,1343.23,1045,21,1.025,2165,0,1
2012,2,15,1343.23,1050,21,1.225,5052,0,1
2012,2,15,1343.23,1055,21,1.125,2123,0,1
2012,2,15,1343.23,1060,21,0.925,2337,0,1
2012,2,15,1343.23,1065,21,1.275,2100,0,1
2012,2,15,1343.23,1070,21,1.075,2516,0,1
2012,2,15,1343.23,1075,21,1.4,2502,0,1
2012,2,15,1343.23,1080,21,1.325,2027,0,1
2012,2,15,1343.23,1085,21,1.5,2231,0,1
2012,2,15,1343.23,1090,21,1.575,2090,0,1
2012,2,15,1343.23,1095,21,1.6,2406,0,1
2012,2,15,1343.23,1100,21,1.75,6543,0,1
2012,2,15,1343.23,1105,21,2.025,2165,0,1
2012,2,15,1343.23,1110,21,1.825,2142,0,1
2012,2,15,1343.23,1115,21,1.95,2111,0,1
2012,2,15,1343.23,1120,21,2.15,2128,0,1
2012,2,15,1343.23,1125,21,2.075,4604,0,1
2012,2,15,1343.23,1130,21,2.2,2272,0,1
2012,2,15,1343.23,1135,21,2.425,2240,0,1
2012,2,15,1343.23,1140,21,2.45,2204,0,1
2012,2,15,1343.23,1145,21,2.5,2397,0,1
2012,2,15,1343.23,1150,21,2.225,6987,0,1
2012,2,15,1343.23,1155,21,2.7,2407,0,1
2012,2,15,1343.23,1160,21,2.5,2304,0,1
2012,2,15,1343.23,1170,21,3.325,2170,0,1
2012,2,15,1343.23,1175,21,3.55,6222,0,1
2012,2,15,1343.23,1180,21,3.375,1969,0,1
2012,2,15,1343.23,1185,21,3.65,2263,0,1
2012,2,15,1343.23,1190,21,3.95,2067,0,1
2012,2,15,1343.23,1195,21,4.1,2020,0,1
2012,2,15,1343.23,1200,21,4.3,7322,0,1
2012,2,15,1343.23,1205,21,4.35,1987,0,1
2012,2,15,1343.23,1210,21,4.6,2157,0,1
2012,2,15,1343.23,1215,21,4.8,1985,0,1
2012,2,15,1343.23,1220,21,5.15,1905,0,1
2012,2,15,1343.23,1225,21,5.4,2425,0,1
2012,2,15,1343.23,1230,21,5.85,1925,0,1
2012,2,15,1343.23,1235,21,6.05,2156,0,1
2012,2,15,1343.23,1240,21,6.45,2381,0,1
2012,2,15,1343.23,1245,21,7.2,1810,0,1
2012,2,15,1343.23,1250,21,7.3,38222,0,1
2012,2,15,1343.23,1255,21,7.75,2018,0,1
2012,2,15,1343.23,1260,21,8.25,3312,0,1
2012,2,15,1343.23,1265,21,8.8,1888,0,1
2012,2,15,1343.23,1270,21,9.4,6099,0,1
2012,2,15,1343.23,1275,21,10,9368,0,1
2012,2,15,1343.23,1280,21,10.65,4703,0,1
2012,2,15,1343.23,1285,21,11.45,1868,0,1
2012,2,15,1343.23,1290,21,12.35,1473,0,1
2012,2,15,1343.23,1295,21,13.3,1417,0,1
2012,2,15,1343.23,1300,21,14.2,31412,0,1
2012,2,15,1343.23,1305,21,15.2,1414,0,1
2012,2,15,1343.23,1310,21,16.3,2782,0,1
2012,2,15,1343.23,1315,21,17.6,2195,0,1
2012,2,15,1343.23,1320,21,18.85,2057,0,1
2012,2,15,1343.23,1325,21,20.8,5699,0,1
2012,2,15,1343.23,1330,21,22,5028,0,1
2012,2,15,1343.23,1335,21,23.6,2190,0,1
2012,2,15,1343.23,1340,21,25.85,15830,0,1
2012,2,15,1343.23,1345,21,27.55,12269,0,1
2012,2,15,1343.23,1350,21,29.7,35304,0,1
2012,2,15,1343.23,1355,21,31.9,2762,0,1
2012,2,15,1343.23,1360,21,34.7,145,0,1
2012,2,15,1343.23,1370,21,40.1,67,0,1
2012,2,15,1343.23,1375,21,43.35,14,0,1
2012,2,15,1343.23,1380,21,46.6,6,0,1
2012,2,15,1343.23,1385,21,49.85,5,0,1
2012,2,15,1343.23,1390,21,53.7,2,0,1
2012,2,15,1343.23,1395,21,57.55,5,0,1
2012,2,15,1343.23,1400,21,61.35,1004,0,1
2012,2,15,1343.23,1420,21,79.05,4,0,1
2012,2,15,1343.23,1425,21,83.7,2,0,1
2012,2,15,1343.23,1450,21,107.55,10,0,1
2012,3,21,1402.89,500,21,900.25,350,0,0
2012,3,21,1402.89,900,21,500.5,21,0,0
2012,3,21,1402.89,1250,21,152.2,9,0,0
2012,3,21,1402.89,1340,21,67,1,0,0
2012,3,21,1402.89,1350,21,58.3,15,0,0
2012,3,21,1402.89,1360,21,50.1,2,0,0
2012,3,21,1402.89,1365,21,46,10,0,0
2012,3,21,1402.89,1370,21,42.05,13,0,0
2012,3,21,1402.89,1375,21,38.2,1,0,0
2012,3,21,1402.89,1380,21,34.5,26,0,0
2012,3,21,1402.89,1385,21,30.9,7,0,0
2012,3,21,1402.89,1390,21,27.45,317,0,0
2012,3,21,1402.89,1395,21,24.2,44,0,0
2012,3,21,1402.89,1400,21,21.2,6850,0,0
2012,3,21,1402.89,1405,21,18.6,3535,0,0
2012,3,21,1402.89,1410,21,15.75,1838,0,0
2012,3,21,1402.89,1415,21,13.45,2914,0,0
2012,3,21,1402.89,1420,21,11.35,2305,0,0
2012,3,21,1402.89,1425,21,9.25,2800,0,0
2012,3,21,1402.89,1430,21,7.5,1890,0,0
2012,3,21,1402.89,1435,21,6.05,2390,0,0
2012,3,21,1402.89,1440,21,4.6,1769,0,0
2012,3,21,1402.89,1445,21,3.75,2388,0,0
2012,3,21,1402.89,1450,21,3.05,6345,0,0
2012,3,21,1402.89,1455,21,2.225,4122,0,0
2012,3,21,1402.89,1460,21,1.65,2133,0,0
2012,3,21,1402.89,1465,21,1.275,1727,0,0
2012,3,21,1402.89,1470,21,1.125,1773,0,0
2012,3,21,1402.89,1480,21,0.775,1761,0,0
2012,3,21,1402.89,1485,21,0.65,1218,0,0
2012,3,21,1402.89,1490,21,0.6,1790,0,0
2012,3,21,1402.89,1495,21,0.325,1273,0,0
2012,3,21,1402.89,1500,21,0.3,3689,0,0
2012,3,21,1402.89,1505,21,0.225,1131,0,0
2012,3,21,1402.89,1510,21,0.175,1337,0,0
2012,3,21,1402.89,1515,21,0.15,2650,0,0
2012,3,21,1402.89,1520,21,0.15,1252,0,0
2012,3,21,1402.89,1525,21,0.125,522,0,0
2012,3,21,1402.89,1530,21,0.1,486,0,0
2012,3,21,1402.89,1535,21,0.1,492,0,0
2012,3,21,1402.89,1540,21,0.1,479,0,0
2012,3,21,1402.89,1545,21,0.075,601,0,0
2012,3,21,1402.89,1550,21,0.075,3042,0,0
2012,3,21,1402.89,975,21,0.075,2750,0,1
2012,3,21,1402.89,985,21,0.075,2463,0,1
2012,3,21,1402.89,990,21,0.075,2374,0,1
2012,3,21,1402.89,1000,21,0.075,17179,0,1
2012,3,21,1402.89,1005,21,0.1,2304,0,1
2012,3,21,1402.89,1010,21,0.1,2455,0,1
2012,3,21,1402.89,1015,21,0.1,2233,0,1
2012,3,21,1402.89,1020,21,0.1,2211,0,1
2012,3,21,1402.89,1025,21,0.125,2314,0,1
2012,3,21,1402.89,1030,21,0.1,2292,0,1
2012,3,21,1402.89,1035,21,0.1,2148,0,1
2012,3,21,1402.89,1040,21,0.1,2248,0,1
2012,3,21,1402.89,1045,21,0.1,2268,0,1
2012,3,21,1402.89,1050,21,0.15,2771,0,1
2012,3,21,1402.89,1055,21,0.15,2611,0,1
2012,3,21,1402.89,1060,21,0.15,2513,0,1
2012,3,21,1402.89,1065,21,0.125,2245,0,1
2012,3,21,1402.89,1070,21,0.175,2216,0,1
2012,3,21,1402.89,1075,21,0.175,4920,0,1
2012,3,21,1402.89,1080,21,0.2,2784,0,1
2012,3,21,1402.89,1085,21,0.2,2753,0,1
2012,3,21,1402.89,1090,21,0.2,2590,0,1
2012,3,21,1402.89,1095,21,0.25,2180,0,1
2012,3,21,1402.89,1100,21,0.25,3582,0,1
2012,3,21,1402.89,1105,21,0.275,2081,0,1
2012,3,21,1402.89,1110,21,0.3,2228,0,1
2012,3,21,1402.89,1115,21,0.3,2289,0,1
2012,3,21,1402.89,1120,21,0.35,2323,0,1
2012,3,21,1402.89,1125,21,0.35,3969,0,1
2012,3,21,1402.89,1130,21,0.35,2415,0,1
2012,3,21,1402.89,1135,21,0.425,3954,0,1
2012,3,21,1402.89,1140,21,0.35,2350,0,1
2012,3,21,1402.89,1145,21,0.675,1943,0,1
2012,3,21,1402.89,1150,21,0.375,6237,0,1
2012,3,21,1402.89,1155,21,0.55,2655,0,1
2012,3,21,1402.89,1160,21,0.65,2250,0,1
2012,3,21,1402.89,1165,21,0.675,4008,0,1
2012,3,21,1402.89,1170,21,0.75,2090,0,1
2012,3,21,1402.89,1175,21,0.65,1963,0,1
2012,3,21,1402.89,1180,21,0.825,2053,0,1
2012,3,21,1402.89,1185,21,0.85,1903,0,1
2012,3,21,1402.89,1190,21,0.75,2221,0,1
2012,3,21,1402.89,1195,21,0.925,2076,0,1
2012,3,21,1402.89,1200,21,0.975,10339,0,1
2012,3,21,1402.89,1205,21,1.1,1652,0,1
2012,3,21,1402.89,1210,21,1,2194,0,1
2012,3,21,1402.89,1215,21,1.175,1597,0,1
2012,3,21,1402.89,1220,21,1.2,1903,0,1
2012,3,21,1402.89,1225,21,1.075,2452,0,1
2012,3,21,1402.89,1230,21,1.3,1908,0,1
2012,3,21,1402.89,1235,21,1.4,1558,0,1
2012,3,21,1402.89,1240,21,1.475,2026,0,1
2012,3,21,1402.89,1245,21,1.55,1738,0,1
2012,3,21,1402.89,1250,21,1.7,3966,0,1
2012,3,21,1402.89,1255,21,1.775,1566,0,1
2012,3,21,1402.89,1260,21,1.875,1904,0,1
2012,3,21,1402.89,1265,21,1.8,1748,0,1
2012,3,21,1402.89,1270,21,2.2,1948,0,1
2012,3,21,1402.89,1275,21,2.275,4814,0,1
2012,3,21,1402.89,1280,21,2.45,5447,0,1
2012,3,21,1402.89,1285,21,2.575,1432,0,1
2012,3,21,1402.89,1290,21,2.825,2518,0,1
2012,3,21,1402.89,1295,21,3.025,1712,0,1
2012,3,21,1402.89,1300,21,3.25,4971,0,1
2012,3,21,1402.89,1305,21,3.5,1513,0,1
2012,3,21,1402.89,1310,21,3.75,1594,0,1
2012,3,21,1402.89,1315,21,4.15,1378,0,1
2012,3,21,1402.89,1320,21,4.45,4492,0,1
2012,3,21,1402.89,1325,21,4.9,11969,0,1
2012,3,21,1402.89,1330,21,5.4,1968,0,1
2012,3,21,1402.89,1335,21,5.7,1405,0,1
2012,3,21,1402.89,1340,21,6.3,3089,0,1
2012,3,21,1402.89,1345,21,7,2443,0,1
2012,3,21,1402.89,1350,21,7.6,6752,0,1
2012,3,21,1402.89,1355,21,8.3,1448,0,1
2012,3,21,1402.89,1360,21,9.15,7454,0,1
2012,3,21,1402.89,1365,21,10.1,1392,0,1
2012,3,21,1402.89,1370,21,11.15,2286,0,1
2012,3,21,1402.89,1375,21,12.3,14083,0,1
2012,3,21,1402.89,1380,21,13.5,2297,0,1
2012,3,21,1402.89,1385,21,15.15,1751,0,1
2012,3,21,1402.89,1390,21,16.65,2990,0,1
2012,3,21,1402.89,1395,21,18.6,2795,0,1
2012,3,21,1402.89,1400,21,20.3,7586,0,1
2012,3,21,1402.89,1405,21,22.4,2366,0,1
2012,3,21,1402.89,1410,21,25.1,12,0,1
2012,3,21,1402.89,1415,21,27.65,3,0,1
2012,3,21,1402.89,1420,21,30.45,10,0,1
2012,3,21,1402.89,1425,21,33.25,267,0,1
2012,3,21,1402.89,1430,21,36.85,2,0,1
2012,3,21,1402.89,1445,21,48.1,1,0,1
2012,3,21,1402.89,1500,21,99.65,353,0,1
2012,3,21,1402.89,1525,21,124.55,10,0,1
2012,4,18,1385.14,950,22,431.9,4,0,0
2012,4,18,1385.14,1050,22,332.1,5,0,0
2012,4,18,1385.14,1200,22,183.55,40,0,0
2012,4,18,1385.14,1250,22,135,45,0,0
2012,4,18,1385.14,1265,22,120.8,6,0,0
2012,4,18,1385.14,1275,22,111.9,45,0,0
2012,4,18,1385.14,1300,22,89,141,0,0
2012,4,18,1385.14,1305,22,84.35,20,0,0
2012,4,18,1385.14,1310,22,80.25,1,0,0
2012,4,18,1385.14,1325,22,67.5,225,0,0
2012,4,18,1385.14,1335,22,59.25,9,0,0
2012,4,18,1385.14,1340,22,55.2,46,0,0
2012,4,18,1385.14,1345,22,51.05,49,0,0
2012,4,18,1385.14,1350,22,47.45,512,0,0
2012,4,18,1385.14,1355,22,43.7,5,0,0
2012,4,18,1385.14,1360,22,40.25,7,0,0
2012,4,18,1385.14,1365,22,36.45,946,0,0
2012,4,18,1385.14,1370,22,33.1,99,0,0
2012,4,18,1385.14,1375,22,30.15,511,0,0
2012,4,18,1385.14,1380,22,26.8,575,0,0
2012,4,18,1385.14,1385,22,24.05,1128,0,0
2012,4,18,1385.14,1390,22,21.15,565,0,0
2012,4,18,1385.14,1395,22,18.5,1190,0,0
2012,4,18,1385.14,1400,22,16.15,23751,0,0
2012,4,18,1385.14,1405,22,13.8,434,0,0
2012,4,18,1385.14,1410,22,11.75,4083,0,0
2012,4,18,1385.14,1415,22,10.05,487,0,0
2012,4,18,1385.14,1420,22,8.4,659,0,0
2012,4,18,1385.14,1425,22,6.75,2983,0,0
2012,4,18,1385.14,1430,22,5.7,2013,0,0
2012,4,18,1385.14,1435,22,4.6,1194,0,0
2012,4,18,1385.14,1440,22,3.65,616,0,0
2012,4,18,1385.14,1445,22,2.9,382,0,0
2012,4,18,1385.14,1450,22,2.35,1416,0,0
2012,4,18,1385.14,1455,22,1.8,488,0,0
2012,4,18,1385.14,1460,22,1.45,919,0,0
2012,4,18,1385.14,1470,22,0.95,946,0,0
2012,4,18,1385.14,1475,22,0.7,1079,0,0
2012,4,18,1385.14,1480,22,0.775,517,0,0
2012,4,18,1385.14,1485,22,0.65,1076,0,0
2012,4,18,1385.14,1490,22,0.525,423,0,0
2012,4,18,1385.14,1495,22,0.425,378,0,0
2012,4,18,1385.14,1500,22,0.275,668,0,0
2012,4,18,1385.14,1505,22,0.275,294,0,0
2012,4,18,1385.14,1510,22,0.25,343,0,0
2012,4,18,1385.14,1515,22,0.225,246,0,0
2012,4,18,1385.14,1520,22,0.15,617,0,0
2012,4,18,1385.14,1525,22,0.2,255,0,0
2012,4,18,1385.14,1530,22,0.2,241,0,0
2012,4,18,1385.14,1535,22,0.15,240,0,0
2012,4,18,1385.14,1540,22,0.15,238,0,0
2012,4,18,1385.14,1545,22,0.125,237,0,0
2012,4,18,1385.14,1550,22,0.15,285,0,0
2012,4,18,1385.14,1555,22,0.15,311,0,0
2012,4,18,1385.14,1560,22,0.125,379,0,0
2012,4,18,1385.14,1565,22,0.1,259,0,0
2012,4,18,1385.14,1570,22,0.125,256,0,0
2012,4,18,1385.14,1575,22,0.075,255,0,0
2012,4,18,1385.14,1580,22,0.075,329,0,0
2012,4,18,1385.14,1590,22,0.075,433,0,0
2012,4,18,1385.14,900,22,0.075,4299,0,1
2012,4,18,1385.14,925,22,0.075,756,0,1
2012,4,18,1385.14,930,22,0.075,748,0,1
2012,4,18,1385.14,935,22,0.075,740,0,1
2012,4,18,1385.14,940,22,0.075,731,0,1
2012,4,18,1385.14,945,22,0.075,725,0,1
2012,4,18,1385.14,950,22,0.075,751,0,1
2012,4,18,1385.14,955,22,0.1,816,0,1
2012,4,18,1385.14,960,22,0.1,808,0,1
2012,4,18,1385.14,965,22,0.1,800,0,1
2012,4,18,1385.14,970,22,0.1,792,0,1
2012,4,18,1385.14,975,22,0.125,783,0,1
2012,4,18,1385.14,980,22,0.1,775,0,1
2012,4,18,1385.14,985,22,0.1,798,0,1
2012,4,18,1385.14,990,22,0.125,795,0,1
2012,4,18,1385.14,995,22,0.15,985,0,1
2012,4,18,1385.14,1000,22,0.2,789,0,1
2012,4,18,1385.14,1005,22,0.175,766,0,1
2012,4,18,1385.14,1010,22,0.175,757,0,1
2012,4,18,1385.14,1015,22,0.175,751,0,1
2012,4,18,1385.14,1020,22,0.2,743,0,1
2012,4,18,1385.14,1025,22,0.2,741,0,1
2012,4,18,1385.14,1030,22,0.225,729,0,1
2012,4,18,1385.14,1035,22,0.175,722,0,1
2012,4,18,1385.14,1040,22,0.175,715,0,1
2012,4,18,1385.14,1045,22,0.175,706,0,1
2012,4,18,1385.14,1050,22,0.25,954,0,1
2012,4,18,1385.14,1055,22,0.3,695,0,1
2012,4,18,1385.14,1060,22,0.225,689,0,1
2012,4,18,1385.14,1065,22,0.275,911,0,1
2012,4,18,1385.14,1070,22,0.225,675,0,1
2012,4,18,1385.14,1075,22,0.275,771,0,1
2012,4,18,1385.14,1080,22,0.25,692,0,1
2012,4,18,1385.14,1085,22,0.25,656,0,1
2012,4,18,1385.14,1090,22,0.25,709,0,1
2012,4,18,1385.14,1095,22,0.25,1375,0,1
2012,4,18,1385.14,1100,22,0.4,12105,0,1
2012,4,18,1385.14,1105,22,0.35,634,0,1
2012,4,18,1385.14,1110,22,0.35,664,0,1
2012,4,18,1385.14,1115,22,0.35,642,0,1
2012,4,18,1385.14,1120,22,0.375,615,0,1
2012,4,18,1385.14,1125,22,0.6,2662,0,1
2012,4,18,1385.14,1130,22,0.625,665,0,1
2012,4,18,1385.14,1135,22,0.625,600,0,1
2012,4,18,1385.14,1140,22,0.725,668,0,1
2012,4,18,1385.14,1145,22,0.725,660,0,1
2012,4,18,1385.14,1150,22,0.825,1356,0,1
2012,4,18,1385.14,1155,22,0.825,930,0,1
2012,4,18,1385.14,1160,22,0.875,671,0,1
2012,4,18,1385.14,1165,22,1.2,782,0,1
2012,4,18,1385.14,1170,22,1.075,1069,0,1
2012,4,18,1385.14,1175,22,1.175,1629,0,1
2012,4,18,1385.14,1180,22,1.475,1692,0,1
2012,4,18,1385.14,1185,22,1.225,808,0,1
2012,4,18,1385.14,1190,22,1.6,783,0,1
2012,4,18,1385.14,1195,22,1.5,648,0,1
2012,4,18,1385.14,1200,22,1.725,6351,0,1
2012,4,18,1385.14,1205,22,1.65,621,0,1
2012,4,18,1385.14,1210,22,1.7,1799,0,1
2012,4,18,1385.14,1215,22,1.9,3198,0,1
2012,4,18,1385.14,1220,22,2.075,1067,0,1
2012,4,18,1385.14,1225,22,2.45,5366,0,1
2012,4,18,1385.14,1230,22,2.425,807,0,1
2012,4,18,1385.14,1235,22,2.8,980,0,1
2012,4,18,1385.14,1240,22,2.85,771,0,1
2012,4,18,1385.14,1245,22,3.05,537,0,1
2012,4,18,1385.14,1250,22,3.225,3948,0,1
2012,4,18,1385.14,1255,22,3.8,680,0,1
2012,4,18,1385.14,1260,22,3.8,2547,0,1
2012,4,18,1385.14,1265,22,4.35,722,0,1
2012,4,18,1385.14,1270,22,4.6,782,0,1
2012,4,18,1385.14,1275,22,4.85,3670,0,1
2012,4,18,1385.14,1280,22,5.15,1031,0,1
2012,4,18,1385.14,1285,22,5.85,632,0,1
2012,4,18,1385.14,1290,22,6.05,777,0,1
2012,4,18,1385.14,1295,22,6.6,483,0,1
2012,4,18,1385.14,1300,22,7.1,4461,0,1
2012,4,18,1385.14,1305,22,7.95,1794,0,1
2012,4,18,1385.14,1310,22,8.25,1014,0,1
2012,4,18,1385.14,1315,22,8.95,552,0,1
2012,4,18,1385.14,1320,22,9.7,1040,0,1
2012,4,18,1385.14,1325,22,10.5,5943,0,1
2012,4,18,1385.14,1330,22,11.35,656,0,1
2012,4,18,1385.14,1335,22,12.3,1199,0,1
2012,4,18,1385.14,1340,22,13.25,2196,0,1
2012,4,18,1385.14,1345,22,14.3,481,0,1
2012,4,18,1385.14,1350,22,15.55,3688,0,1
2012,4,18,1385.14,1355,22,16.75,468,0,1
2012,4,18,1385.14,1360,22,18.15,918,0,1
2012,4,18,1385.14,1365,22,19.65,909,0,1
2012,4,18,1385.14,1370,22,21.25,1801,0,1
2012,4,18,1385.14,1375,22,23,10354,0,1
2012,4,18,1385.14,1380,22,25.05,1051,0,1
2012,4,18,1385.14,1385,22,27,871,0,1
2012,4,18,1385.14,1390,22,29.35,62,0,1
2012,4,18,1385.14,1395,22,31.45,9,0,1
2012,4,18,1385.14,1400,22,34.1,9474,0,1
2012,4,18,1385.14,1405,22,36.8,1,0,1
2012,4,18,1385.14,1410,22,39.4,7,0,1
2012,4,18,1385.14,1420,22,46.25,250,0,1
2012,4,18,1385.14,1450,22,70.55,2,0,1
2012,4,18,1385.14,1540,22,158,5,0,1
2012,4,18,1385.14,1800,22,417.75,10,0,1
2012,5,16,1324.8,1100,21,224.45,1,0,0
2012,5,16,1324.8,1225,21,105.65,3,0,0
2012,5,16,1324.8,1250,21,83.8,33,0,0
2012,5,16,1324.8,1260,21,75.45,4,0,0
2012,5,16,1324.8,1265,21,71.35,1,0,0
2012,5,16,1324.8,1270,21,67.3,6,0,0
2012,5,16,1324.8,1275,21,63.4,46,0,0
2012,5,16,1324.8,1280,21,59.5,5,0,0
2012,5,16,1324.8,1295,21,48.35,2,0,0
2012,5,16,1324.8,1300,21,45.5,223,0,0
2012,5,16,1324.8,1310,21,38,30,0,0
2012,5,16,1324.8,1320,21,31.6,38,0,0
2012,5,16,1324.8,1325,21,28.65,17893,0,0
2012,5,16,1324.8,1330,21,25.8,11251,0,0
2012,5,16,1324.8,1335,21,23.15,12965,0,0
2012,5,16,1324.8,1340,21,20.65,8361,0,0
2012,5,16,1324.8,1345,21,17.9,1530,0,0
2012,5,16,1324.8,1350,21,15.95,38972,0,0
2012,5,16,1324.8,1355,21,14.05,7957,0,0
2012,5,16,1324.8,1360,21,12,1833,0,0
2012,5,16,1324.8,1365,21,10.5,1241,0,0
2012,5,16,1324.8,1370,21,8.95,1341,0,0
2012,5,16,1324.8,1375,21,7.35,12756,0,0
2012,5,16,1324.8,1380,21,6.3,3832,0,0
2012,5,16,1324.8,1385,21,5.25,1905,0,0
2012,5,16,1324.8,1390,21,4.45,2087,0,0
2012,5,16,1324.8,1395,21,3.6,6236,0,0
2012,5,16,1324.8,1400,21,2.75,8680,0,0
2012,5,16,1324.8,1405,21,2.325,1396,0,0
2012,5,16,1324.8,1410,21,1.925,2712,0,0
2012,5,16,1324.8,1415,21,1.3,1280,0,0
2012,5,16,1324.8,1420,21,1.3,1355,0,0
2012,5,16,1324.8,1425,21,0.9,4972,0,0
2012,5,16,1324.8,1430,21,0.95,4560,0,0
2012,5,16,1324.8,1435,21,0.775,2209,0,0
2012,5,16,1324.8,1440,21,0.625,2034,0,0
2012,5,16,1324.8,1445,21,0.525,1130,0,0
2012,5,16,1324.8,1450,21,0.425,10244,0,0
2012,5,16,1324.8,1455,21,0.45,1147,0,0
2012,5,16,1324.8,1460,21,0.35,2778,0,0
2012,5,16,1324.8,1465,21,0.5,1071,0,0
2012,5,16,1324.8,1470,21,0.5,964,0,0
2012,5,16,1324.8,1475,21,0.3,2901,0,0
2012,5,16,1324.8,1480,21,0.25,1048,0,0
2012,5,16,1324.8,1490,21,0.175,954,0,0
2012,5,16,1324.8,1495,21,0.175,838,0,0
2012,5,16,1324.8,1500,21,0.15,1493,0,0
2012,5,16,1324.8,1505,21,0.15,816,0,0
2012,5,16,1324.8,1510,21,0.1,1650,0,0
2012,5,16,1324.8,1515,21,0.1,663,0,0
2012,5,16,1324.8,1520,21,0.075,736,0,0
2012,5,16,1324.8,1525,21,0.075,651,0,0
2012,5,16,1324.8,1530,21,0.075,606,0,0
2012,5,16,1324.8,1535,21,0.075,550,0,0
2012,5,16,1324.8,850,21,0.075,2115,0,1
2012,5,16,1324.8,860,21,0.1,1985,0,1
2012,5,16,1324.8,875,21,0.1,2375,0,1
2012,5,16,1324.8,900,21,0.125,2661,0,1
2012,5,16,1324.8,920,21,0.2,2315,0,1
2012,5,16,1324.8,925,21,0.15,2310,0,1
2012,5,16,1324.8,940,21,0.15,2471,0,1
2012,5,16,1324.8,945,21,0.15,2780,0,1
2012,5,16,1324.8,950,21,0.175,2954,0,1
2012,5,16,1324.8,970,21,0.325,2155,0,1
2012,5,16,1324.8,975,21,0.25,2610,0,1
2012,5,16,1324.8,980,21,0.475,1974,0,1
2012,5,16,1324.8,985,21,0.475,1955,0,1
2012,5,16,1324.8,990,21,0.525,1937,0,1
2012,5,16,1324.8,995,21,0.525,1916,0,1
2012,5,16,1324.8,1000,21,0.375,2692,0,1
2012,5,16,1324.8,1005,21,0.625,2129,0,1
2012,5,16,1324.8,1010,21,0.5,2111,0,1
2012,5,16,1324.8,1015,21,0.675,2093,0,1
2012,5,16,1324.8,1020,21,0.725,1951,0,1
2012,5,16,1324.8,1025,21,0.575,2143,0,1
2012,5,16,1324.8,1030,21,0.725,1791,0,1
2012,5,16,1324.8,1035,21,0.825,1884,0,1
2012,5,16,1324.8,1040,21,0.875,1758,0,1
2012,5,16,1324.8,1045,21,0.925,1842,0,1
2012,5,16,1324.8,1050,21,0.8,2329,0,1
2012,5,16,1324.8,1055,21,1.025,1928,0,1
2012,5,16,1324.8,1060,21,1.075,1828,0,1
2012,5,16,1324.8,1065,21,0.875,1934,0,1
2012,5,16,1324.8,1070,21,1.025,1770,0,1
2012,5,16,1324.8,1075,21,1.075,2148,0,1
2012,5,16,1324.8,1080,21,1.325,1820,0,1
2012,5,16,1324.8,1085,21,1.425,1730,0,1
2012,5,16,1324.8,1090,21,1.475,1709,0,1
2012,5,16,1324.8,1095,21,1.575,1649,0,1
2012,5,16,1324.8,1100,21,1.5,4219,0,1
2012,5,16,1324.8,1105,21,1.775,1522,0,1
2012,5,16,1324.8,1110,21,1.875,1516,0,1
2012,5,16,1324.8,1115,21,1.975,1571,0,1
2012,5,16,1324.8,1120,21,2.075,1519,0,1
2012,5,16,1324.8,1125,21,2.075,2076,0,1
2012,5,16,1324.8,1130,21,2.325,1653,0,1
2012,5,16,1324.8,1135,21,2.475,1445,0,1
2012,5,16,1324.8,1140,21,2.625,1788,0,1
2012,5,16,1324.8,1145,21,2.8,1419,0,1
2012,5,16,1324.8,1150,21,2.7,7411,0,1
2012,5,16,1324.8,1155,21,3.2,3568,0,1
2012,5,16,1324.8,1160,21,3.4,1474,0,1
2012,5,16,1324.8,1165,21,3.6,1389,0,1
2012,5,16,1324.8,1170,21,3.8,1570,0,1
2012,5,16,1324.8,1175,21,4.1,1712,0,1
2012,5,16,1324.8,1180,21,4.35,1918,0,1
2012,5,16,1324.8,1185,21,4.6,1370,0,1
2012,5,16,1324.8,1190,21,4.9,1385,0,1
2012,5,16,1324.8,1195,21,5.2,1338,0,1
2012,5,16,1324.8,1200,21,5.5,28694,0,1
2012,5,16,1324.8,1205,21,5.6,1552,0,1
2012,5,16,1324.8,1210,21,6.4,2221,0,1
2012,5,16,1324.8,1215,21,6.85,1290,0,1
2012,5,16,1324.8,1220,21,7.25,1447,0,1
2012,5,16,1324.8,1225,21,7.8,14941,0,1
2012,5,16,1324.8,1230,21,8.35,1433,0,1
2012,5,16,1324.8,1235,21,8.9,2604,0,1
2012,5,16,1324.8,1240,21,9.55,1784,0,1
2012,5,16,1324.8,1245,21,10.2,1220,0,1
2012,5,16,1324.8,1250,21,10.7,34936,0,1
2012,5,16,1324.8,1255,21,11.5,1477,0,1
2012,5,16,1324.8,1260,21,12.6,2413,0,1
2012,5,16,1324.8,1265,21,13.45,1201,0,1
2012,5,16,1324.8,1270,21,14.5,2071,0,1
2012,5,16,1324.8,1275,21,15.5,14968,0,1
2012,5,16,1324.8,1280,21,16.6,2271,0,1
2012,5,16,1324.8,1285,21,17.45,1351,0,1
2012,5,16,1324.8,1290,21,18.85,1378,0,1
2012,5,16,1324.8,1295,21,20.4,1304,0,1
2012,5,16,1324.8,1300,21,22.15,26540,0,1
2012,5,16,1324.8,1305,21,23.45,1724,0,1
2012,5,16,1324.8,1310,21,25.1,3518,0,1
2012,5,16,1324.8,1315,21,26.9,1139,0,1
2012,5,16,1324.8,1320,21,28.2,2996,0,1
2012,5,16,1324.8,1325,21,30.45,21627,0,1
2012,5,16,1324.8,1330,21,32.95,40573,0,1
2012,5,16,1324.8,1335,21,35.25,13195,0,1
2012,5,16,1324.8,1340,21,37.75,7457,0,1
2012,5,16,1324.8,1345,21,40.35,35,0,1
2012,5,16,1324.8,1350,21,42.7,59116,0,1
2012,5,16,1324.8,1355,21,45.25,26,0,1
2012,5,16,1324.8,1360,21,48.5,1691,0,1
2012,5,16,1324.8,1365,21,52.55,2,0,1
2012,5,16,1324.8,1370,21,56.05,35,0,1
2012,5,16,1324.8,1375,21,59.65,1832,0,1
2012,5,16,1324.8,1380,21,63.4,47,0,1
2012,5,16,1324.8,1385,21,67.35,15,0,1
2012,5,16,1324.8,1390,21,71.4,12,0,1
2012,5,16,1324.8,1400,21,79.95,2314,0,1
2012,5,16,1324.8,1405,21,84.35,12,0,1
2012,5,16,1324.8,1410,21,88.9,9,0,1
2012,5,16,1324.8,1425,21,103,2,0,1
2012,5,16,1324.8,1430,21,107.85,3,0,1
2012,5,16,1324.8,1450,21,127.45,4,0,1
2012,5,16,1324.8,1475,21,153.35,2,0,1
2012,5,16,1324.8,1500,21,177.35,2,0,1
2012,6,20,1355.69,950,21,405.35,50,0,0
2012,6,20,1355.69,1245,21,113.9,1,0,0
2012,6,20,1355.69,1250,21,109.2,10,0,0
2012,6,20,1355.69,1270,21,90.7,11,0,0
2012,6,20,1355.69,1275,21,85.95,7,0,0
2012,6,20,1355.69,1280,21,81.65,1,0,0
2012,6,20,1355.69,1300,21,64.15,4000,0,0
2012,6,20,1355.69,1310,21,55.85,20,0,0
2012,6,20,1355.69,1315,21,51.85,2,0,0
2012,6,20,1355.69,1320,21,47.9,431,0,0
2012,6,20,1355.69,1325,21,44.15,170,0,0
2012,6,20,1355.69,1330,21,40.4,23,0,0
2012,6,20,1355.69,1335,21,36.75,48,0,0
2012,6,20,1355.69,1340,21,33.2,192,0,0
2012,6,20,1355.69,1345,21,29.9,21,0,0
2012,6,20,1355.69,1350,21,27,4641,0,0
2012,6,20,1355.69,1355,21,23.55,455,0,0
2012,6,20,1355.69,1360,21,20.75,1164,0,0
2012,6,20,1355.69,1365,21,18,2696,0,0
2012,6,20,1355.69,1370,21,15.55,840,0,0
2012,6,20,1355.69,1375,21,13.6,8387,0,0
2012,6,20,1355.69,1380,21,10.9,3242,0,0
2012,6,20,1355.69,1385,21,9.1,838,0,0
2012,6,20,1355.69,1390,21,7.5,1293,0,0
2012,6,20,1355.69,1395,21,6.1,6162,0,0
2012,6,20,1355.69,1400,21,5.05,27676,0,0
2012,6,20,1355.69,1405,21,3.85,3283,0,0
2012,6,20,1355.69,1410,21,2.975,4933,0,0
2012,6,20,1355.69,1415,21,2.325,4056,0,0
2012,6,20,1355.69,1420,21,1.85,964,0,0
2012,6,20,1355.69,1425,21,1.5,9922,0,0
2012,6,20,1355.69,1430,21,1.05,3065,0,0
2012,6,20,1355.69,1435,21,0.9,1132,0,0
2012,6,20,1355.69,1440,21,0.75,2593,0,0
2012,6,20,1355.69,1445,21,0.625,1522,0,0
2012,6,20,1355.69,1450,21,0.475,1130,0,0
2012,6,20,1355.69,1455,21,0.425,848,0,0
2012,6,20,1355.69,1460,21,0.35,728,0,0
2012,6,20,1355.69,1465,21,0.35,484,0,0
2012,6,20,1355.69,1470,21,0.225,489,0,0
2012,6,20,1355.69,1475,21,0.2,2436,0,0
2012,6,20,1355.69,1480,21,0.175,870,0,0
2012,6,20,1355.69,1485,21,0.175,809,0,0
2012,6,20,1355.69,1490,21,0.25,530,0,0
2012,6,20,1355.69,1495,21,0.125,345,0,0
2012,6,20,1355.69,1500,21,0.1,1268,0,0
2012,6,20,1355.69,1505,21,0.075,654,0,0
2012,6,20,1355.69,1510,21,0.075,999,0,0
2012,6,20,1355.69,1515,21,0.075,695,0,0
2012,6,20,1355.69,1520,21,0.075,256,0,0
2012,6,20,1355.69,1525,21,0.075,255,0,0
2012,6,20,1355.69,1530,21,0.075,321,0,0
2012,6,20,1355.69,875,21,0.075,3210,0,1
2012,6,20,1355.69,880,21,0.075,1938,0,1
2012,6,20,1355.69,890,21,0.075,2366,0,1
2012,6,20,1355.69,900,21,0.075,1603,0,1
2012,6,20,1355.69,910,21,0.1,1508,0,1
2012,6,20,1355.69,920,21,0.1,1106,0,1
2012,6,20,1355.69,925,21,0.075,729,0,1
2012,6,20,1355.69,930,21,0.125,1138,0,1
2012,6,20,1355.69,940,21,0.075,1488,0,1
2012,6,20,1355.69,950,21,0.1,1094,0,1
2012,6,20,1355.69,955,21,0.15,721,0,1
2012,6,20,1355.69,960,21,0.15,718,0,1
2012,6,20,1355.69,965,21,0.15,706,0,1
2012,6,20,1355.69,970,21,0.075,809,0,1
2012,6,20,1355.69,975,21,0.125,2205,0,1
2012,6,20,1355.69,980,21,0.125,1841,0,1
2012,6,20,1355.69,985,21,0.125,1527,0,1
2012,6,20,1355.69,990,21,0.125,1553,0,1
2012,6,20,1355.69,995,21,0.15,1623,0,1
2012,6,20,1355.69,1000,21,0.175,3382,0,1
2012,6,20,1355.69,1005,21,0.25,1466,0,1
2012,6,20,1355.69,1010,21,0.175,1470,0,1
2012,6,20,1355.69,1015,21,0.25,1438,0,1
2012,6,20,1355.69,1020,21,0.25,1423,0,1
2012,6,20,1355.69,1025,21,0.25,1422,0,1
2012,6,20,1355.69,1030,21,0.2,1233,0,1
2012,6,20,1355.69,1035,21,0.225,1385,0,1
2012,6,20,1355.69,1040,21,0.2,1574,0,1
2012,6,20,1355.69,1045,21,0.225,1158,0,1
2012,6,20,1355.69,1050,21,0.25,2834,0,1
2012,6,20,1355.69,1055,21,0.225,1330,0,1
2012,6,20,1355.69,1060,21,0.25,1336,0,1
2012,6,20,1355.69,1065,21,0.275,1306,0,1
2012,6,20,1355.69,1070,21,0.275,1306,0,1
2012,6,20,1355.69,1075,21,0.3,1892,0,1
2012,6,20,1355.69,1080,21,0.3,1630,0,1
2012,6,20,1355.69,1085,21,0.325,1262,0,1
2012,6,20,1355.69,1090,21,0.325,1925,0,1
2012,6,20,1355.69,1095,21,0.325,1254,0,1
2012,6,20,1355.69,1100,21,0.425,8133,0,1
2012,6,20,1355.69,1105,21,0.425,1227,0,1
2012,6,20,1355.69,1110,21,0.6,1413,0,1
2012,6,20,1355.69,1115,21,0.45,1193,0,1
2012,6,20,1355.69,1120,21,0.675,1295,0,1
2012,6,20,1355.69,1125,21,0.65,1894,0,1
2012,6,20,1355.69,1130,21,0.55,1180,0,1
2012,6,20,1355.69,1135,21,0.625,1174,0,1
2012,6,20,1355.69,1140,21,0.65,1169,0,1
2012,6,20,1355.69,1145,21,0.9,1134,0,1
2012,6,20,1355.69,1150,21,0.8,3015,0,1
2012,6,20,1355.69,1155,21,0.8,1166,0,1
2012,6,20,1355.69,1160,21,0.85,1203,0,1
2012,6,20,1355.69,1165,21,1.25,1574,0,1
2012,6,20,1355.69,1170,21,1.025,1713,0,1
2012,6,20,1355.69,1175,21,1.1,1665,0,1
2012,6,20,1355.69,1180,21,1.45,2034,0,1
2012,6,20,1355.69,1185,21,1.325,1058,0,1
2012,6,20,1355.69,1190,21,1.6,1178,0,1
2012,6,20,1355.69,1195,21,1.45,1038,0,1
2012,6,20,1355.69,1200,21,1.75,9346,0,1
2012,6,20,1355.69,1205,21,1.725,1222,0,1
2012,6,20,1355.69,1210,21,1.875,1788,0,1
2012,6,20,1355.69,1215,21,2.025,1212,0,1
2012,6,20,1355.69,1220,21,2.2,2048,0,1
2012,6,20,1355.69,1225,21,2.55,7996,0,1
2012,6,20,1355.69,1230,21,2.575,1051,0,1
2012,6,20,1355.69,1235,21,2.775,1003,0,1
2012,6,20,1355.69,1240,21,3.375,1569,0,1
2012,6,20,1355.69,1245,21,3.35,1008,0,1
2012,6,20,1355.69,1250,21,3.75,18277,0,1
2012,6,20,1355.69,1255,21,3.95,998,0,1
2012,6,20,1355.69,1260,21,4.5,1002,0,1
2012,6,20,1355.69,1265,21,4.75,1035,0,1
2012,6,20,1355.69,1270,21,5.1,1097,0,1
2012,6,20,1355.69,1275,21,5.55,6364,0,1
2012,6,20,1355.69,1280,21,6.05,2207,0,1
2012,6,20,1355.69,1285,21,6.7,984,0,1
2012,6,20,1355.69,1290,21,7.3,2261,0,1
2012,6,20,1355.69,1295,21,7.95,1171,0,1
2012,6,20,1355.69,1300,21,8.85,21993,0,1
2012,6,20,1355.69,1305,21,9.5,1137,0,1
2012,6,20,1355.69,1310,21,10.35,1100,0,1
2012,6,20,1355.69,1315,21,11.4,1630,0,1
2012,6,20,1355.69,1320,21,12.35,1129,0,1
2012,6,20,1355.69,1325,21,13.6,8711,0,1
2012,6,20,1355.69,1330,21,15.15,1402,0,1
2012,6,20,1355.69,1335,21,16.2,849,0,1
2012,6,20,1355.69,1340,21,17.15,1241,0,1
2012,6,20,1355.69,1345,21,19.45,847,0,1
2012,6,20,1355.69,1350,21,21.1,12945,0,1
2012,6,20,1355.69,1355,21,23,824,0,1
2012,6,20,1355.69,1360,21,25.25,1873,0,1
2012,6,20,1355.69,1365,21,27.65,100,0,1
2012,6,20,1355.69,1370,21,30,16,0,1
2012,6,20,1355.69,1375,21,32.55,501,0,1
2012,6,20,1355.69,1380,21,35.5,6,0,1
2012,6,20,1355.69,1395,21,45.55,1,0,1
2012,6,20,1355.69,1400,21,49.45,9,0,1
2012,6,20,1355.69,1410,21,57.5,2,0,1
2012,6,20,1355.69,1415,21,61.65,1,0,1
2012,7,18,1372.78,500,22,868.65,17,0,0
2012,7,18,1372.78,1235,22,135.95,1,0,0
2012,7,18,1372.78,1300,22,74.75,443,0,0
2012,7,18,1372.78,1305,22,70.6,71,0,0
2012,7,18,1372.78,1310,22,66.45,363,0,0
2012,7,18,1372.78,1320,22,58,333,0,0
2012,7,18,1372.78,1325,22,54.25,73,0,0
2012,7,18,1372.78,1330,22,49.75,114,0,0
2012,7,18,1372.78,1335,22,45.8,6,0,0
2012,7,18,1372.78,1340,22,42.05,77,0,0
2012,7,18,1372.78,1345,22,38.4,10,0,0
2012,7,18,1372.78,1350,22,35.15,8263,0,0
2012,7,18,1372.78,1355,22,30.95,134,0,0
2012,7,18,1372.78,1360,22,28.5,1429,0,0
2012,7,18,1372.78,1365,22,25.1,1052,0,0
2012,7,18,1372.78,1370,22,21.85,1056,0,0
2012,7,18,1372.78,1375,22,19.45,8630,0,0
2012,7,18,1372.78,1380,22,16.85,2778,0,0
2012,7,18,1372.78,1385,22,14.5,998,0,0
2012,7,18,1372.78,1390,22,12.3,2388,0,0
2012,7,18,1372.78,1395,22,10.35,661,0,0
2012,7,18,1372.78,1400,22,8.7,18405,0,0
2012,7,18,1372.78,1405,22,7.15,4391,0,0
2012,7,18,1372.78,1410,22,5.9,3486,0,0
2012,7,18,1372.78,1415,22,4.85,1806,0,0
2012,7,18,1372.78,1420,22,3.95,2706,0,0
2012,7,18,1372.78,1425,22,3.15,5648,0,0
2012,7,18,1372.78,1430,22,2.5,5675,0,0
2012,7,18,1372.78,1435,22,2.025,2027,0,0
2012,7,18,1372.78,1440,22,1.65,2066,0,0
2012,7,18,1372.78,1445,22,1.4,4754,0,0
2012,7,18,1372.78,1450,22,1.05,6264,0,0
2012,7,18,1372.78,1455,22,0.925,439,0,0
2012,7,18,1372.78,1460,22,0.775,2529,0,0
2012,7,18,1372.78,1470,22,0.575,534,0,0
2012,7,18,1372.78,1475,22,0.5,532,0,0
2012,7,18,1372.78,1480,22,0.425,614,0,0
2012,7,18,1372.78,1490,22,0.3,589,0,0
2012,7,18,1372.78,1495,22,0.25,479,0,0
2012,7,18,1372.78,1500,22,0.225,722,0,0
2012,7,18,1372.78,1505,22,0.2,304,0,0
2012,7,18,1372.78,1510,22,0.25,336,0,0
2012,7,18,1372.78,1515,22,0.15,858,0,0
2012,7,18,1372.78,1520,22,0.15,1907,0,0
2012,7,18,1372.78,1525,22,0.1,1449,0,0
2012,7,18,1372.78,890,22,0.125,1044,0,1
2012,7,18,1372.78,900,22,0.075,885,0,1
2012,7,18,1372.78,905,22,0.075,312,0,1
2012,7,18,1372.78,910,22,0.075,309,0,1
2012,7,18,1372.78,915,22,0.075,589,0,1
2012,7,18,1372.78,920,22,0.075,532,0,1
2012,7,18,1372.78,925,22,0.075,457,0,1
2012,7,18,1372.78,930,22,0.075,521,0,1
2012,7,18,1372.78,935,22,0.075,290,0,1
2012,7,18,1372.78,940,22,0.075,577,0,1
2012,7,18,1372.78,945,22,0.075,285,0,1
2012,7,18,1372.78,950,22,0.075,1137,0,1
2012,7,18,1372.78,955,22,0.075,428,0,1
2012,7,18,1372.78,960,22,0.15,658,0,1
2012,7,18,1372.78,965,22,0.1,443,0,1
2012,7,18,1372.78,970,22,0.1,484,0,1
2012,7,18,1372.78,975,22,0.1,547,0,1
2012,7,18,1372.78,980,22,0.1,469,0,1
2012,7,18,1372.78,985,22,0.1,402,0,1
2012,7,18,1372.78,990,22,0.1,521,0,1
2012,7,18,1372.78,995,22,0.1,394,0,1
2012,7,18,1372.78,1000,22,0.15,3302,0,1
2012,7,18,1372.78,1050,22,0.175,2022,0,1
2012,7,18,1372.78,1055,22,0.225,1244,0,1
2012,7,18,1372.78,1060,22,0.225,1234,0,1
2012,7,18,1372.78,1065,22,0.25,1588,0,1
2012,7,18,1372.78,1075,22,0.2,2372,0,1
2012,7,18,1372.78,1080,22,0.3,1207,0,1
2012,7,18,1372.78,1085,22,0.225,1199,0,1
2012,7,18,1372.78,1090,22,0.325,1784,0,1
2012,7,18,1372.78,1095,22,0.35,958,0,1
2012,7,18,1372.78,1100,22,0.25,4289,0,1
2012,7,18,1372.78,1105,22,0.35,3954,0,1
2012,7,18,1372.78,1110,22,0.375,844,0,1
2012,7,18,1372.78,1115,22,0.4,959,0,1
2012,7,18,1372.78,1120,22,0.375,808,0,1
2012,7,18,1372.78,1125,22,0.4,1010,0,1
2012,7,18,1372.78,1130,22,0.425,794,0,1
2012,7,18,1372.78,1135,22,0.475,790,0,1
2012,7,18,1372.78,1140,22,0.525,662,0,1
2012,7,18,1372.78,1145,22,0.525,684,0,1
2012,7,18,1372.78,1150,22,0.5,3517,0,1
2012,7,18,1372.78,1155,22,0.6,956,0,1
2012,7,18,1372.78,1160,22,0.475,957,0,1
2012,7,18,1372.78,1165,22,0.525,959,0,1
2012,7,18,1372.78,1170,22,0.725,750,0,1
2012,7,18,1372.78,1175,22,0.525,2267,0,1
2012,7,18,1372.78,1180,22,0.825,698,0,1
2012,7,18,1372.78,1185,22,0.9,784,0,1
2012,7,18,1372.78,1190,22,0.975,682,0,1
2012,7,18,1372.78,1195,22,1.025,621,0,1
2012,7,18,1372.78,1200,22,0.975,9773,0,1
2012,7,18,1372.78,1205,22,0.975,626,0,1
2012,7,18,1372.78,1210,22,0.975,637,0,1
2012,7,18,1372.78,1215,22,1.15,614,0,1
2012,7,18,1372.78,1230,22,1.45,865,0,1
2012,7,18,1372.78,1235,22,1.6,588,0,1
2012,7,18,1372.78,1240,22,1.725,1763,0,1
2012,7,18,1372.78,1245,22,1.925,585,0,1
2012,7,18,1372.78,1250,22,2.25,17404,0,1
2012,7,18,1372.78,1255,22,2.375,683,0,1
2012,7,18,1372.78,1260,22,2.775,664,0,1
2012,7,18,1372.78,1265,22,3.05,582,0,1
2012,7,18,1372.78,1270,22,3.35,1370,0,1
2012,7,18,1372.78,1275,22,3.4,8023,0,1
2012,7,18,1372.78,1280,22,4.05,621,0,1
2012,7,18,1372.78,1285,22,4.45,607,0,1
2012,7,18,1372.78,1290,22,4.95,4023,0,1
2012,7,18,1372.78,1295,22,5.45,758,0,1
2012,7,18,1372.78,1300,22,5.95,9228,0,1
2012,7,18,1372.78,1305,22,6.55,962,0,1
2012,7,18,1372.78,1310,22,7.2,3611,0,1
2012,7,18,1372.78,1315,22,7.95,565,0,1
2012,7,18,1372.78,1320,22,8.75,1074,0,1
2012,7,18,1372.78,1325,22,9.65,8715,0,1
2012,7,18,1372.78,1330,22,10.65,2063,0,1
2012,7,18,1372.78,1335,22,11.7,775,0,1
2012,7,18,1372.78,1340,22,12.9,682,0,1
2012,7,18,1372.78,1345,22,14.2,563,0,1
2012,7,18,1372.78,1350,22,15.65,11391,0,1
2012,7,18,1372.78,1355,22,17.2,1705,0,1
2012,7,18,1372.78,1360,22,18.55,4329,0,1
2012,7,18,1372.78,1365,22,20.9,23,0,1
2012,7,18,1372.78,1370,22,23.05,457,0,1
2012,7,18,1372.78,1375,22,25.3,236,0,1
2012,7,18,1372.78,1380,22,27.7,353,0,1
2012,7,18,1372.78,1395,22,36.2,2,0,1
2012,7,18,1372.78,1400,22,39.45,35,0,1
2012,7,18,1372.78,1410,22,46.6,255,0,1
2012,7,18,1372.78,1420,22,54.7,1,0,1
2012,7,18,1372.78,1425,22,58.95,2003,0,1
2012,7,18,1372.78,1450,22,81.95,1,0,1
2012,7,18,1372.78,1465,22,96.45,1,0,1
2012,8,22,1413.49,900,21,512.65,5,0,0
2012,8,22,1413.49,950,21,462.7,5,0,0
2012,8,22,1413.49,1250,21,164,50,0,0
2012,8,22,1413.49,1300,21,115.4,50,0,0
2012,8,22,1413.49,1325,21,91.75,3,0,0
2012,8,22,1413.49,1340,21,77.95,4,0,0
2012,8,22,1413.49,1350,21,68.95,24,0,0
2012,8,22,1413.49,1355,21,64.55,9,0,0
2012,8,22,1413.49,1360,21,60.25,9,0,0
2012,8,22,1413.49,1365,21,56,2,0,0
2012,8,22,1413.49,1375,21,47.8,47,0,0
2012,8,22,1413.49,1380,21,43.75,19,0,0
2012,8,22,1413.49,1390,21,36.15,84,0,0
2012,8,22,1413.49,1395,21,32.4,125,0,0
2012,8,22,1413.49,1400,21,28.75,8564,0,0
2012,8,22,1413.49,1405,21,25.7,10040,0,0
2012,8,22,1413.49,1410,21,22.6,15978,0,0
2012,8,22,1413.49,1415,21,19.5,1552,0,0
2012,8,22,1413.49,1420,21,16.75,950,0,0
2012,8,22,1413.49,1425,21,14.35,1619,0,0
2012,8,22,1413.49,1430,21,12,868,0,0
2012,8,22,1413.49,1435,21,9.9,617,0,0
2012,8,22,1413.49,1440,21,8.1,1353,0,0
2012,8,22,1413.49,1445,21,6.55,419,0,0
2012,8,22,1413.49,1450,21,5.25,6575,0,0
2012,8,22,1413.49,1455,21,3.8,574,0,0
2012,8,22,1413.49,1460,21,2.95,3272,0,0
2012,8,22,1413.49,1465,21,2.175,722,0,0
2012,8,22,1413.49,1470,21,1.625,3996,0,0
2012,8,22,1413.49,1475,21,1.55,1754,0,0
2012,8,22,1413.49,1480,21,1.2,1174,0,0
2012,8,22,1413.49,1485,21,0.6,807,0,0
2012,8,22,1413.49,1490,21,0.675,1017,0,0
2012,8,22,1413.49,1495,21,0.325,797,0,0
2012,8,22,1413.49,1500,21,0.425,896,0,0
2012,8,22,1413.49,1505,21,0.25,534,0,0
2012,8,22,1413.49,1510,21,0.225,3131,0,0
2012,8,22,1413.49,1515,21,0.225,527,0,0
2012,8,22,1413.49,1520,21,0.2,535,0,0
2012,8,22,1413.49,1525,21,0.175,1397,0,0
2012,8,22,1413.49,1530,21,0.175,394,0,0
2012,8,22,1413.49,1535,21,0.15,164,0,0
2012,8,22,1413.49,1540,21,0.15,246,0,0
2012,8,22,1413.49,1550,21,0.1,581,0,0
2012,8,22,1413.49,1575,21,0.075,751,0,0
2012,8,22,1413.49,950,21,0.075,1326,0,1
2012,8,22,1413.49,960,21,0.075,271,0,1
2012,8,22,1413.49,970,21,0.075,226,0,1
2012,8,22,1413.49,975,21,0.075,443,0,1
2012,8,22,1413.49,980,21,0.075,474,0,1
2012,8,22,1413.49,990,21,0.075,1710,0,1
2012,8,22,1413.49,1000,21,0.1,1698,0,1
2012,8,22,1413.49,1005,21,0.125,1202,0,1
2012,8,22,1413.49,1010,21,0.1,1190,0,1
2012,8,22,1413.49,1015,21,0.1,1179,0,1
2012,8,22,1413.49,1020,21,0.1,1166,0,1
2012,8,22,1413.49,1025,21,0.1,1498,0,1
2012,8,22,1413.49,1030,21,0.1,1494,0,1
2012,8,22,1413.49,1035,21,0.125,1134,0,1
2012,8,22,1413.49,1040,21,0.1,1125,0,1
2012,8,22,1413.49,1045,21,0.45,1113,0,1
2012,8,22,1413.49,1050,21,0.125,1154,0,1
2012,8,22,1413.49,1055,21,0.175,1092,0,1
2012,8,22,1413.49,1060,21,0.15,1092,0,1
2012,8,22,1413.49,1065,21,0.475,1071,0,1
2012,8,22,1413.49,1070,21,0.175,1108,0,1
2012,8,22,1413.49,1075,21,0.125,1378,0,1
2012,8,22,1413.49,1080,21,0.2,1093,0,1
2012,8,22,1413.49,1085,21,0.2,1081,0,1
2012,8,22,1413.49,1090,21,0.2,1022,0,1
2012,8,22,1413.49,1095,21,0.2,1013,0,1
2012,8,22,1413.49,1100,21,0.175,1956,0,1
2012,8,22,1413.49,1105,21,0.225,997,0,1
2012,8,22,1413.49,1110,21,0.225,987,0,1
2012,8,22,1413.49,1115,21,0.225,1077,0,1
2012,8,22,1413.49,1120,21,0.275,553,0,1
2012,8,22,1413.49,1125,21,0.25,1536,0,1
2012,8,22,1413.49,1130,21,0.6,951,0,1
2012,8,22,1413.49,1135,21,0.675,657,0,1
2012,8,22,1413.49,1140,21,0.65,1934,0,1
2012,8,22,1413.49,1145,21,0.65,927,0,1
2012,8,22,1413.49,1150,21,0.425,3057,0,1
2012,8,22,1413.49,1155,21,0.675,910,0,1
2012,8,22,1413.49,1160,21,0.425,390,0,1
2012,8,22,1413.49,1165,21,0.725,709,0,1
2012,8,22,1413.49,1170,21,0.45,1033,0,1
2012,8,22,1413.49,1175,21,0.525,1279,0,1
2012,8,22,1413.49,1180,21,0.55,467,0,1
2012,8,22,1413.49,1185,21,0.575,405,0,1
2012,8,22,1413.49,1190,21,0.675,656,0,1
2012,8,22,1413.49,1195,21,0.7,679,0,1
2012,8,22,1413.49,1200,21,0.675,2091,0,1
2012,8,22,1413.49,1205,21,0.9,670,0,1
2012,8,22,1413.49,1210,21,0.925,661,0,1
2012,8,22,1413.49,1215,21,0.95,657,0,1
2012,8,22,1413.49,1220,21,1.05,1584,0,1
2012,8,22,1413.49,1225,21,1.05,971,0,1
2012,8,22,1413.49,1230,21,1.15,695,0,1
2012,8,22,1413.49,1235,21,1.175,593,0,1
2012,8,22,1413.49,1240,21,1.175,1330,0,1
2012,8,22,1413.49,1245,21,1.275,673,0,1
2012,8,22,1413.49,1250,21,1.25,3788,0,1
2012,8,22,1413.49,1255,21,1.4,848,0,1
2012,8,22,1413.49,1260,21,1.25,556,0,1
2012,8,22,1413.49,1265,21,1.375,1414,0,1
2012,8,22,1413.49,1270,21,1.725,5091,0,1
2012,8,22,1413.49,1275,21,1.675,7674,0,1
2012,8,22,1413.49,1280,21,1.8,495,0,1
2012,8,22,1413.49,1285,21,2.125,596,0,1
2012,8,22,1413.49,1290,21,2.275,966,0,1
2012,8,22,1413.49,1295,21,2.45,723,0,1
2012,8,22,1413.49,1300,21,2.475,3078,0,1
2012,8,22,1413.49,1305,21,2.925,621,0,1
2012,8,22,1413.49,1310,21,3.15,425,0,1
2012,8,22,1413.49,1315,21,3.425,792,0,1
2012,8,22,1413.49,1320,21,3.7,758,0,1
2012,8,22,1413.49,1325,21,3.7,5375,0,1
2012,8,22,1413.49,1330,21,4.3,1993,0,1
2012,8,22,1413.49,1335,21,4.75,939,0,1
2012,8,22,1413.49,1340,21,5.15,839,0,1
2012,8,22,1413.49,1345,21,5.4,700,0,1
2012,8,22,1413.49,1350,21,6.1,6013,0,1
2012,8,22,1413.49,1355,21,6.85,761,0,1
2012,8,22,1413.49,1360,21,7.5,923,0,1
2012,8,22,1413.49,1365,21,8.3,655,0,1
2012,8,22,1413.49,1370,21,9.15,3674,0,1
2012,8,22,1413.49,1375,21,10.05,19255,0,1
2012,8,22,1413.49,1380,21,11.35,1276,0,1
2012,8,22,1413.49,1385,21,12.2,811,0,1
2012,8,22,1413.49,1390,21,13.45,1342,0,1
2012,8,22,1413.49,1395,21,14.85,12101,0,1
2012,8,22,1413.49,1400,21,16.85,10166,0,1
2012,8,22,1413.49,1405,21,18.15,11046,0,1
2012,8,22,1413.49,1410,21,20.25,14542,0,1
2012,8,22,1413.49,1415,21,22.2,948,0,1
2012,8,22,1413.49,1420,21,24.35,5,0,1
2012,8,22,1413.49,1425,21,26.7,56,0,1
2012,8,22,1413.49,1430,21,29.55,5,0,1
2012,8,22,1413.49,1440,21,35.6,3,0,1
2012,8,22,1413.49,1445,21,39,2,0,1
2012,8,22,1413.49,1450,21,42.7,13,0,1
2012,8,22,1413.49,1455,21,46.6,1,0,1
2012,8,22,1413.49,1460,21,50.7,2,0,1
2012,8,22,1413.49,1470,21,59.4,3,0,1
2012,8,22,1413.49,1475,21,64,25,0,1
2012,8,22,1413.49,1480,21,68.7,1,0,1
2012,9,19,1461.05,1200,22,259.35,30,0,0
2012,9,19,1461.05,1270,22,189.75,8,0,0
2012,9,19,1461.05,1300,22,160.1,34,0,0
2012,9,19,1461.05,1350,22,111.2,5,0,0
2012,9,19,1461.05,1355,22,106.4,4,0,0
2012,9,19,1461.05,1360,22,101.65,17,0,0
2012,9,19,1461.05,1370,22,92.15,6,0,0
2012,9,19,1461.05,1380,22,82.75,12,0,0
2012,9,19,1461.05,1390,22,73.75,2,0,0
2012,9,19,1461.05,1400,22,64.75,61,0,0
2012,9,19,1461.05,1410,22,56,7,0,0
2012,9,19,1461.05,1415,22,51.75,1,0,0
2012,9,19,1461.05,1420,22,47.45,113,0,0
2012,9,19,1461.05,1425,22,43.45,14,0,0
2012,9,19,1461.05,1430,22,39.75,15,0,0
2012,9,19,1461.05,1435,22,35.8,62,0,0
2012,9,19,1461.05,1440,22,32.15,24,0,0
2012,9,19,1461.05,1445,22,28.7,100,0,0
2012,9,19,1461.05,1450,22,25.55,12903,0,0
2012,9,19,1461.05,1455,22,21.8,737,0,0
2012,9,19,1461.05,1460,22,19.55,2585,0,0
2012,9,19,1461.05,1465,22,17,1381,0,0
2012,9,19,1461.05,1470,22,14.35,3140,0,0
2012,9,19,1461.05,1475,22,12.4,5068,0,0
2012,9,19,1461.05,1480,22,10.5,2687,0,0
2012,9,19,1461.05,1485,22,8.35,1432,0,0
2012,9,19,1461.05,1490,22,6.85,1057,0,0
2012,9,19,1461.05,1495,22,5.55,936,0,0
2012,9,19,1461.05,1500,22,4.5,6779,0,0
2012,9,19,1461.05,1505,22,3.7,815,0,0
2012,9,19,1461.05,1510,22,2.825,8667,0,0
2012,9,19,1461.05,1515,22,2.3,792,0,0
2012,9,19,1461.05,1520,22,1.85,3882,0,0
2012,9,19,1461.05,1525,22,1.525,7476,0,0
2012,9,19,1461.05,1530,22,1.35,1211,0,0
2012,9,19,1461.05,1535,22,0.8,780,0,0
2012,9,19,1461.05,1540,22,0.775,803,0,0
2012,9,19,1461.05,1545,22,0.475,671,0,0
2012,9,19,1461.05,1550,22,0.475,5281,0,0
2012,9,19,1461.05,1555,22,0.525,675,0,0
2012,9,19,1461.05,1560,22,0.6,649,0,0
2012,9,19,1461.05,1565,22,0.525,2046,0,0
2012,9,19,1461.05,1570,22,0.475,640,0,0
2012,9,19,1461.05,1575,22,0.425,754,0,0
2012,9,19,1461.05,1580,22,0.35,486,0,0
2012,9,19,1461.05,1585,22,0.35,479,0,0
2012,9,19,1461.05,1590,22,0.325,624,0,0
2012,9,19,1461.05,1595,22,0.15,523,0,0
2012,9,19,1461.05,1600,22,0.15,538,0,0
2012,9,19,1461.05,1605,22,0.15,394,0,0
2012,9,19,1461.05,1610,22,0.125,417,0,0
2012,9,19,1461.05,1615,22,0.1,374,0,0
2012,9,19,1461.05,1620,22,0.1,347,0,0
2012,9,19,1461.05,1625,22,0.075,1034,0,0
2012,9,19,1461.05,1650,22,0.075,2159,0,0
2012,9,19,1461.05,975,22,0.075,1386,0,1
2012,9,19,1461.05,1000,22,0.075,1358,0,1
2012,9,19,1461.05,1025,22,0.075,989,0,1
2012,9,19,1461.05,1030,22,0.075,961,0,1
2012,9,19,1461.05,1040,22,0.075,1256,0,1
2012,9,19,1461.05,1050,22,0.075,1929,0,1
2012,9,19,1461.05,1060,22,0.125,1068,0,1
2012,9,19,1461.05,1075,22,0.1,1561,0,1
2012,9,19,1461.05,1080,22,0.1,1055,0,1
2012,9,19,1461.05,1085,22,0.1,1306,0,1
2012,9,19,1461.05,1090,22,0.1,1010,0,1
2012,9,19,1461.05,1095,22,0.1,1284,0,1
2012,9,19,1461.05,1100,22,0.15,2181,0,1
2012,9,19,1461.05,1105,22,0.2,1259,0,1
2012,9,19,1461.05,1110,22,0.15,1379,0,1
2012,9,19,1461.05,1115,22,0.175,996,0,1
2012,9,19,1461.05,1120,22,0.175,965,0,1
2012,9,19,1461.05,1125,22,0.25,1259,0,1
2012,9,19,1461.05,1130,22,0.2,937,0,1
2012,9,19,1461.05,1135,22,0.2,1195,0,1
2012,9,19,1461.05,1140,22,0.2,1285,0,1
2012,9,19,1461.05,1145,22,0.225,1023,0,1
2012,9,19,1461.05,1150,22,0.25,3751,0,1
2012,9,19,1461.05,1155,22,0.475,1178,0,1
2012,9,19,1461.05,1160,22,0.25,1290,0,1
2012,9,19,1461.05,1165,22,0.3,1733,0,1
2012,9,19,1461.05,1170,22,0.425,1174,0,1
2012,9,19,1461.05,1175,22,0.35,1424,0,1
2012,9,19,1461.05,1180,22,0.475,1129,0,1
2012,9,19,1461.05,1185,22,0.525,1122,0,1
2012,9,19,1461.05,1190,22,0.55,1230,0,1
2012,9,19,1461.05,1195,22,0.6,1101,0,1
2012,9,19,1461.05,1200,22,0.225,2038,0,1
2012,9,19,1461.05,1205,22,0.3,1151,0,1
2012,9,19,1461.05,1210,22,0.3,1074,0,1
2012,9,19,1461.05,1215,22,0.3,1115,0,1
2012,9,19,1461.05,1220,22,0.3,1162,0,1
2012,9,19,1461.05,1225,22,0.475,1931,0,1
2012,9,19,1461.05,1235,22,0.375,1130,0,1
2012,9,19,1461.05,1240,22,0.4,1123,0,1
2012,9,19,1461.05,1245,22,0.4,1014,0,1
2012,9,19,1461.05,1250,22,0.65,2101,0,1
2012,9,19,1461.05,1255,22,0.5,1024,0,1
2012,9,19,1461.05,1260,22,0.675,861,0,1
2012,9,19,1461.05,1265,22,0.55,854,0,1
2012,9,19,1461.05,1270,22,0.55,851,0,1
2012,9,19,1461.05,1275,22,0.825,1076,0,1
2012,9,19,1461.05,1280,22,0.875,974,0,1
2012,9,19,1461.05,1285,22,0.925,952,0,1
2012,9,19,1461.05,1290,22,0.975,965,0,1
2012,9,19,1461.05,1295,22,1.075,758,0,1
2012,9,19,1461.05,1300,22,1.075,1197,0,1
2012,9,19,1461.05,1305,22,1.2,973,0,1
2012,9,19,1461.05,1310,22,1.25,2936,0,1
2012,9,19,1461.05,1315,22,1.5,3964,0,1
2012,9,19,1461.05,1320,22,1.55,1036,0,1
2012,9,19,1461.05,1325,22,1.525,6863,0,1
2012,9,19,1461.05,1330,22,1.6,5063,0,1
2012,9,19,1461.05,1335,22,1.75,715,0,1
2012,9,19,1461.05,1340,22,1.85,825,0,1
2012,9,19,1461.05,1345,22,1.75,878,0,1
2012,9,19,1461.05,1350,22,2.05,7216,0,1
2012,9,19,1461.05,1355,22,2.45,1390,0,1
2012,9,19,1461.05,1360,22,2.55,878,0,1
2012,9,19,1461.05,1365,22,2.95,1282,0,1
2012,9,19,1461.05,1370,22,3.1,870,0,1
2012,9,19,1461.05,1375,22,3.2,1300,0,1
2012,9,19,1461.05,1380,22,3.7,859,0,1
2012,9,19,1461.05,1385,22,4.05,847,0,1
2012,9,19,1461.05,1390,22,4.4,1327,0,1
2012,9,19,1461.05,1395,22,4.95,897,0,1
2012,9,19,1461.05,1400,22,5.9,6657,0,1
2012,9,19,1461.05,1405,22,6.05,860,0,1
2012,9,19,1461.05,1410,22,6.7,1026,0,1
2012,9,19,1461.05,1415,22,7.45,1017,0,1
2012,9,19,1461.05,1420,22,8.45,1430,0,1
2012,9,19,1461.05,1425,22,9.4,4797,0,1
2012,9,19,1461.05,1430,22,10.45,6667,0,1
2012,9,19,1461.05,1435,22,11.65,1127,0,1
2012,9,19,1461.05,1440,22,13.1,935,0,1
2012,9,19,1461.05,1445,22,14.65,848,0,1
2012,9,19,1461.05,1450,22,15.95,19228,0,1
2012,9,19,1461.05,1455,22,18.15,774,0,1
2012,9,19,1461.05,1460,22,20.25,2753,0,1
2012,9,19,1461.05,1465,22,22.6,176,0,1
2012,9,19,1461.05,1470,22,25.15,25,0,1
2012,9,19,1461.05,1475,22,27.9,316,0,1
2012,9,19,1461.05,1480,22,30.95,4,0,1
2012,9,19,1461.05,1495,22,41.55,1,0,1
2012,9,19,1461.05,1500,22,45.3,6,0,1
2012,10,17,1460.91,1100,20,359.05,6,0,0
2012,10,17,1460.91,1200,20,259.45,36,0,0
2012,10,17,1460.91,1300,20,160.4,50,0,0
2012,10,17,1460.91,1340,20,121.45,4,0,0
2012,10,17,1460.91,1370,20,92.95,1,0,0
2012,10,17,1460.91,1375,20,88.3,8,0,0
2012,10,17,1460.91,1385,20,79.15,15,0,0
2012,10,17,1460.91,1390,20,74.7,101,0,0
2012,10,17,1460.91,1400,20,65.8,21,0,0
2012,10,17,1460.91,1405,20,61.45,10,0,0
2012,10,17,1460.91,1410,20,57.25,3,0,0
2012,10,17,1460.91,1415,20,53.05,15,0,0
2012,10,17,1460.91,1420,20,49,15,0,0
2012,10,17,1460.91,1425,20,45,210,0,0
2012,10,17,1460.91,1430,20,41.15,121,0,0
2012,10,17,1460.91,1435,20,37.4,111,0,0
2012,10,17,1460.91,1440,20,33.75,328,0,0
2012,10,17,1460.91,1445,20,30.4,142,0,0
2012,10,17,1460.91,1450,20,27.05,13776,0,0
2012,10,17,1460.91,1455,20,23.9,1402,0,0
2012,10,17,1460.91,1460,20,21,4022,0,0
2012,10,17,1460.91,1465,20,18.3,3322,0,0
2012,10,17,1460.91,1470,20,15.75,1853,0,0
2012,10,17,1460.91,1475,20,13.45,5710,0,0
2012,10,17,1460.91,1480,20,11.35,11582,0,0
2012,10,17,1460.91,1485,20,9.65,2134,0,0
2012,10,17,1460.91,1490,20,7.8,2699,0,0
2012,10,17,1460.91,1500,20,5.2,6246,0,0
2012,10,17,1460.91,1505,20,4.2,1668,0,0
2012,10,17,1460.91,1510,20,3.35,2192,0,0
2012,10,17,1460.91,1515,20,2.725,1616,0,0
2012,10,17,1460.91,1520,20,2.15,1578,0,0
2012,10,17,1460.91,1525,20,1.75,2230,0,0
2012,10,17,1460.91,1530,20,1.375,1748,0,0
2012,10,17,1460.91,1540,20,0.85,1941,0,0
2012,10,17,1460.91,1545,20,0.775,1597,0,0
2012,10,17,1460.91,1550,20,0.65,6544,0,0
2012,10,17,1460.91,1555,20,0.55,1213,0,0
2012,10,17,1460.91,1560,20,0.5,1522,0,0
2012,10,17,1460.91,1565,20,0.45,1426,0,0
2012,10,17,1460.91,1570,20,0.3,1368,0,0
2012,10,17,1460.91,1575,20,0.275,1532,0,0
2012,10,17,1460.91,1580,20,0.225,1803,0,0
2012,10,17,1460.91,1585,20,0.2,931,0,0
2012,10,17,1460.91,1590,20,0.175,1222,0,0
2012,10,17,1460.91,1595,20,0.15,1784,0,0
2012,10,17,1460.91,1600,20,0.15,2627,0,0
2012,10,17,1460.91,1625,20,0.1,9641,0,0
2012,10,17,1460.91,1650,20,0.075,4097,0,0
2012,10,17,1460.91,995,20,0.075,1236,0,1
2012,10,17,1460.91,1000,20,0.075,1533,0,1
2012,10,17,1460.91,1005,20,0.075,1443,0,1
2012,10,17,1460.91,1010,20,0.075,669,0,1
2012,10,17,1460.91,1015,20,0.075,665,0,1
2012,10,17,1460.91,1020,20,0.075,657,0,1
2012,10,17,1460.91,1025,20,0.075,8235,0,1
2012,10,17,1460.91,1030,20,0.125,2103,0,1
2012,10,17,1460.91,1035,20,0.125,2082,0,1
2012,10,17,1460.91,1040,20,0.125,2135,0,1
2012,10,17,1460.91,1045,20,0.125,2067,0,1
2012,10,17,1460.91,1050,20,0.125,4600,0,1
2012,10,17,1460.91,1060,20,0.175,4645,0,1
2012,10,17,1460.91,1065,20,0.175,3065,0,1
2012,10,17,1460.91,1070,20,0.175,3094,0,1
2012,10,17,1460.91,1075,20,0.175,3280,0,1
2012,10,17,1460.91,1080,20,0.225,2980,0,1
2012,10,17,1460.91,1085,20,0.25,2954,0,1
2012,10,17,1460.91,1090,20,0.25,2928,0,1
2012,10,17,1460.91,1095,20,0.225,2902,0,1
2012,10,17,1460.91,1100,20,0.225,6265,0,1
2012,10,17,1460.91,1105,20,0.275,2848,0,1
2012,10,17,1460.91,1110,20,0.25,2491,0,1
2012,10,17,1460.91,1115,20,0.3,2797,0,1
2012,10,17,1460.91,1120,20,0.25,2370,0,1
2012,10,17,1460.91,1125,20,0.25,5948,0,1
2012,10,17,1460.91,1130,20,0.3,2907,0,1
2012,10,17,1460.91,1135,20,0.35,2697,0,1
2012,10,17,1460.91,1140,20,0.35,2675,0,1
2012,10,17,1460.91,1145,20,0.35,2651,0,1
2012,10,17,1460.91,1150,20,0.35,6148,0,1
2012,10,17,1460.91,1155,20,0.4,2606,0,1
2012,10,17,1460.91,1160,20,0.425,2582,0,1
2012,10,17,1460.91,1165,20,0.425,2561,0,1
2012,10,17,1460.91,1170,20,0.45,2540,0,1
2012,10,17,1460.91,1175,20,0.4,7226,0,1
2012,10,17,1460.91,1180,20,0.45,2497,0,1
2012,10,17,1460.91,1185,20,0.4,2476,0,1
2012,10,17,1460.91,1190,20,0.425,2456,0,1
2012,10,17,1460.91,1195,20,0.375,2434,0,1
2012,10,17,1460.91,1200,20,0.5,3014,0,1
2012,10,17,1460.91,1205,20,0.575,2394,0,1
2012,10,17,1460.91,1210,20,0.625,2374,0,1
2012,10,17,1460.91,1215,20,0.65,2356,0,1
2012,10,17,1460.91,1220,20,0.725,2346,0,1
2012,10,17,1460.91,1225,20,0.675,3104,0,1
2012,10,17,1460.91,1230,20,0.65,2308,0,1
2012,10,17,1460.91,1235,20,0.825,2290,0,1
2012,10,17,1460.91,1240,20,0.75,2277,0,1
2012,10,17,1460.91,1245,20,0.9,2243,0,1
2012,10,17,1460.91,1250,20,0.825,7285,0,1
2012,10,17,1460.91,1255,20,0.85,2317,0,1
2012,10,17,1460.91,1260,20,0.9,2240,0,1
2012,10,17,1460.91,1265,20,0.95,2183,0,1
2012,10,17,1460.91,1270,20,1.175,2173,0,1
2012,10,17,1460.91,1275,20,1.225,2727,0,1
2012,10,17,1460.91,1280,20,1.125,2422,0,1
2012,10,17,1460.91,1285,20,1.05,2104,0,1
2012,10,17,1460.91,1290,20,1.3,2131,0,1
2012,10,17,1460.91,1295,20,1.35,2074,0,1
2012,10,17,1460.91,1305,20,1.525,2040,0,1
2012,10,17,1460.91,1310,20,1.625,1773,0,1
2012,10,17,1460.91,1315,20,1.75,2033,0,1
2012,10,17,1460.91,1320,20,1.85,2002,0,1
2012,10,17,1460.91,1325,20,2.05,4293,0,1
2012,10,17,1460.91,1330,20,2.125,2866,0,1
2012,10,17,1460.91,1335,20,2.275,1665,0,1
2012,10,17,1460.91,1340,20,2.475,1795,0,1
2012,10,17,1460.91,1345,20,2.625,3110,0,1
2012,10,17,1460.91,1350,20,2.925,18689,0,1
2012,10,17,1460.91,1355,20,3.05,3124,0,1
2012,10,17,1460.91,1360,20,3.325,1676,0,1
2012,10,17,1460.91,1365,20,3.6,1677,0,1
2012,10,17,1460.91,1370,20,3.9,3976,0,1
2012,10,17,1460.91,1375,20,4.25,7814,0,1
2012,10,17,1460.91,1380,20,4.8,5090,0,1
2012,10,17,1460.91,1385,20,5.1,1557,0,1
2012,10,17,1460.91,1390,20,5.6,3210,0,1
2012,10,17,1460.91,1395,20,6.25,1896,0,1
2012,10,17,1460.91,1400,20,6.8,9398,0,1
2012,10,17,1460.91,1405,20,7.5,1567,0,1
2012,10,17,1460.91,1410,20,8.15,2684,0,1
2012,10,17,1460.91,1415,20,9,2092,0,1
2012,10,17,1460.91,1420,20,9.9,1803,0,1
2012,10,17,1460.91,1425,20,11.15,9122,0,1
2012,10,17,1460.91,1430,20,12.05,1538,0,1
2012,10,17,1460.91,1435,20,13.3,2929,0,1
2012,10,17,1460.91,1440,20,14.75,1620,0,1
2012,10,17,1460.91,1445,20,16.25,1674,0,1
2012,10,17,1460.91,1450,20,18.25,17566,0,1
2012,10,17,1460.91,1455,20,19.8,1972,0,1
2012,10,17,1460.91,1460,20,21.85,189,0,1
2012,10,17,1460.91,1465,20,24.05,5,0,1
2012,10,17,1460.91,1470,20,26.55,6,0,1
2012,10,17,1460.91,1475,20,29.15,1663,0,1
2012,10,17,1460.91,1480,20,32.3,6,0,1
2012,10,17,1460.91,1490,20,38.65,11,0,1
2012,10,17,1460.91,1500,20,46.1,2326,0,1
2012,11,21,1391.03,500,21,888.2,2,0,0
2012,11,21,1391.03,900,21,488.35,58,0,0
2012,11,21,1391.03,950,21,438.4,109,0,0
2012,11,21,1391.03,1290,21,101.65,3,0,0
2012,11,21,1391.03,1300,21,92.2,57,0,0
2012,11,21,1391.03,1325,21,69.45,11,0,0
2012,11,21,1391.03,1340,21,56.8,54,0,0
2012,11,21,1391.03,1350,21,48.65,25,0,0
2012,11,21,1391.03,1360,21,41.1,3,0,0
2012,11,21,1391.03,1365,21,37.3,7,0,0
2012,11,21,1391.03,1370,21,33.9,8,0,0
2012,11,21,1391.03,1375,21,30.35,73,0,0
2012,11,21,1391.03,1380,21,27,85,0,0
2012,11,21,1391.03,1385,21,24.05,14492,0,0
2012,11,21,1391.03,1390,21,21.1,5150,0,0
2012,11,21,1391.03,1395,21,18.45,896,0,0
2012,11,21,1391.03,1400,21,15.95,15332,0,0
2012,11,21,1391.03,1405,21,13.6,878,0,0
2012,11,21,1391.03,1410,21,11.6,4875,0,0
2012,11,21,1391.03,1415,21,9.55,992,0,0
2012,11,21,1391.03,1420,21,8.05,1200,0,0
2012,11,21,1391.03,1425,21,6.55,3092,0,0
2012,11,21,1391.03,1430,21,5.4,1182,0,0
2012,11,21,1391.03,1435,21,4.35,875,0,0
2012,11,21,1391.03,1440,21,3.45,1337,0,0
2012,11,21,1391.03,1445,21,2.775,945,0,0
2012,11,21,1391.03,1450,21,2.1,14288,0,0
2012,11,21,1391.03,1455,21,1.625,3889,0,0
2012,11,21,1391.03,1460,21,1.3,1532,0,0
2012,11,21,1391.03,1465,21,1,1872,0,0
2012,11,21,1391.03,1470,21,0.75,1950,0,0
2012,11,21,1391.03,1475,21,0.6,3090,0,0
2012,11,21,1391.03,1480,21,0.5,1323,0,0
2012,11,21,1391.03,1485,21,0.425,830,0,0
2012,11,21,1391.03,1490,21,0.3,623,0,0
2012,11,21,1391.03,1495,21,0.325,2630,0,0
2012,11,21,1391.03,1500,21,0.25,1198,0,0
2012,11,21,1391.03,1505,21,0.2,542,0,0
2012,11,21,1391.03,1510,21,0.2,777,0,0
2012,11,21,1391.03,1515,21,0.15,748,0,0
2012,11,21,1391.03,1520,21,0.15,624,0,0
2012,11,21,1391.03,1525,21,0.125,581,0,0
2012,11,21,1391.03,1530,21,0.125,582,0,0
2012,11,21,1391.03,1535,21,0.1,363,0,0
2012,11,21,1391.03,1540,21,0.1,220,0,0
2012,11,21,1391.03,1545,21,0.1,373,0,0
2012,11,21,1391.03,1550,21,0.1,255,0,0
2012,11,21,1391.03,1555,21,0.1,43,0,0
2012,11,21,1391.03,1560,21,0.1,43,0,0
2012,11,21,1391.03,1565,21,0.075,42,0,0
2012,11,21,1391.03,1570,21,0.075,892,0,0
2012,11,21,1391.03,1575,21,0.075,48,0,0
2012,11,21,1391.03,1580,21,0.1,41,0,0
2012,11,21,1391.03,1585,21,0.1,42,0,0
2012,11,21,1391.03,1590,21,0.1,41,0,0
2012,11,21,1391.03,1595,21,0.075,42,0,0
2012,11,21,1391.03,1600,21,0.075,66,0,0
2012,11,21,1391.03,1000,21,0.075,194,0,1
2012,11,21,1391.03,1005,21,0.075,193,0,1
2012,11,21,1391.03,1015,21,0.075,190,0,1
2012,11,21,1391.03,1020,21,0.075,189,0,1
2012,11,21,1391.03,1025,21,0.075,188,0,1
2012,11,21,1391.03,1030,21,0.075,186,0,1
2012,11,21,1391.03,1035,21,0.075,287,0,1
2012,11,21,1391.03,1040,21,0.075,284,0,1
2012,11,21,1391.03,1045,21,0.075,258,0,1
2012,11,21,1391.03,1050,21,0.075,448,0,1
2012,11,21,1391.03,1055,21,0.075,185,0,1
2012,11,21,1391.03,1060,21,0.1,1053,0,1
2012,11,21,1391.03,1065,21,0.1,1042,0,1
2012,11,21,1391.03,1070,21,0.1,1031,0,1
2012,11,21,1391.03,1075,21,0.1,1248,0,1
2012,11,21,1391.03,1080,21,0.1,1012,0,1
2012,11,21,1391.03,1085,21,0.1,1005,0,1
2012,11,21,1391.03,1090,21,0.1,1016,0,1
2012,11,21,1391.03,1095,21,0.125,994,0,1
2012,11,21,1391.03,1100,21,0.175,1954,0,1
2012,11,21,1391.03,1105,21,0.175,1311,0,1
2012,11,21,1391.03,1110,21,0.2,1304,0,1
2012,11,21,1391.03,1115,21,0.2,980,0,1
2012,11,21,1391.03,1120,21,0.2,1472,0,1
2012,11,21,1391.03,1125,21,0.2,1689,0,1
2012,11,21,1391.03,1130,21,0.225,1058,0,1
2012,11,21,1391.03,1135,21,0.225,1203,0,1
2012,11,21,1391.03,1140,21,0.225,1498,0,1
2012,11,21,1391.03,1145,21,0.275,941,0,1
2012,11,21,1391.03,1150,21,0.3,1244,0,1
2012,11,21,1391.03,1155,21,0.3,985,0,1
2012,11,21,1391.03,1160,21,0.325,925,0,1
2012,11,21,1391.03,1165,21,0.325,871,0,1
2012,11,21,1391.03,1170,21,0.425,862,0,1
2012,11,21,1391.03,1175,21,0.45,1018,0,1
2012,11,21,1391.03,1180,21,0.55,928,0,1
2012,11,21,1391.03,1185,21,0.475,843,0,1
2012,11,21,1391.03,1190,21,0.475,834,0,1
2012,11,21,1391.03,1195,21,0.65,828,0,1
2012,11,21,1391.03,1200,21,0.625,1676,0,1
2012,11,21,1391.03,1205,21,0.875,829,0,1
2012,11,21,1391.03,1210,21,0.9,813,0,1
2012,11,21,1391.03,1215,21,0.975,800,0,1
2012,11,21,1391.03,1220,21,1.075,873,0,1
2012,11,21,1391.03,1225,21,0.95,4551,0,1
2012,11,21,1391.03,1230,21,1.175,861,0,1
2012,11,21,1391.03,1235,21,1.25,912,0,1
2012,11,21,1391.03,1240,21,1.25,1148,0,1
2012,11,21,1391.03,1245,21,1.45,937,0,1
2012,11,21,1391.03,1250,21,1.45,6961,0,1
2012,11,21,1391.03,1255,21,1.75,838,0,1
2012,11,21,1391.03,1260,21,1.85,1126,0,1
2012,11,21,1391.03,1265,21,1.85,957,0,1
2012,11,21,1391.03,1270,21,2.2,917,0,1
2012,11,21,1391.03,1275,21,2.4,4846,0,1
2012,11,21,1391.03,1280,21,2.6,5375,0,1
2012,11,21,1391.03,1285,21,2.725,861,0,1
2012,11,21,1391.03,1290,21,3.075,963,0,1
2012,11,21,1391.03,1295,21,3.375,836,0,1
2012,11,21,1391.03,1300,21,3.75,13562,0,1
2012,11,21,1391.03,1305,21,4.1,900,0,1
2012,11,21,1391.03,1310,21,4.55,1937,0,1
2012,11,21,1391.03,1315,21,5.05,2448,0,1
2012,11,21,1391.03,1320,21,5.55,3130,0,1
2012,11,21,1391.03,1325,21,6.25,10111,0,1
2012,11,21,1391.03,1330,21,6.8,1460,0,1
2012,11,21,1391.03,1335,21,7.5,863,0,1
2012,11,21,1391.03,1340,21,8.35,2172,0,1
2012,11,21,1391.03,1345,21,9.2,820,0,1
2012,11,21,1391.03,1350,21,10.2,10055,0,1
2012,11,21,1391.03,1355,21,11.3,664,0,1
2012,11,21,1391.03,1360,21,12.5,3866,0,1
2012,11,21,1391.03,1365,21,13.8,985,0,1
2012,11,21,1391.03,1370,21,15.35,933,0,1
2012,11,21,1391.03,1375,21,16.85,4978,0,1
2012,11,21,1391.03,1380,21,18.6,1236,0,1
2012,11,21,1391.03,1385,21,20.55,14261,0,1
2012,11,21,1391.03,1390,21,22.7,4893,0,1
2012,11,21,1391.03,1395,21,25,54,0,1
2012,11,21,1391.03,1400,21,27.65,4411,0,1
2012,11,21,1391.03,1405,21,30.2,102,0,1
2012,11,21,1391.03,1410,21,33.05,222,0,1
2012,11,21,1391.03,1415,21,36.25,50,0,1
2012,11,21,1391.03,1420,21,39.65,64,0,1
2012,11,21,1391.03,1425,21,43.15,29,0,1
2012,11,21,1391.03,1430,21,46.9,59,0,1
2012,11,21,1391.03,1440,21,55,1,0,1
2012,11,21,1391.03,1450,21,63.7,3,0,1
2012,11,21,1391.03,1455,21,68.2,3,0,1
2012,11,21,1391.03,1460,21,72.75,1,0,1
2012,11,21,1391.03,1465,21,77.45,1,0,1
2012,11,21,1391.03,1470,21,82.35,1,0,1
2012,11,21,1391.03,1500,21,111.7,2,0,1
2012,12,19,1435.81,500,20,935.4,11,0.001,0
2012,12,19,1435.81,700,20,735.5,66,0.001,0
2012,12,19,1435.81,900,20,535.6,390,0.001,0
2012,12,19,1435.81,945,20,490.6,26,0.001,0
2012,12,19,1435.81,950,20,485.6,944,0.001,0
2012,12,19,1435.81,1100,20,335.9,8,0.001,0
2012,12,19,1435.81,1200,20,236.55,113,0.001,0
2012,12,19,1435.81,1250,20,187.2,100,0.001,0
2012,12,19,1435.81,1300,20,138.55,105,0.001,0
2012,12,19,1435.81,1305,20,133.75,13,0.001,0
2012,12,19,1435.81,1320,20,119.65,12,0.001,0
2012,12,19,1435.81,1325,20,114.75,426,0.001,0
2012,12,19,1435.81,1330,20,110.05,2,0.001,0
2012,12,19,1435.81,1340,20,100.75,8,0.001,0
2012,12,19,1435.81,1350,20,91.7,13,0.001,0
2012,12,19,1435.81,1360,20,82.6,2,0.001,0
2012,12,19,1435.81,1365,20,78.2,1,0.001,0
2012,12,19,1435.81,1370,20,73.8,10,0.001,0
2012,12,19,1435.81,1375,20,69.45,212,0.001,0
2012,12,19,1435.81,1380,20,65.25,100,0.001,0
2012,12,19,1435.81,1385,20,61.1,3,0.001,0
2012,12,19,1435.81,1390,20,57.15,12,0.001,0
2012,12,19,1435.81,1395,20,52.95,8,0.001,0
2012,12,19,1435.81,1400,20,49.05,14762,0.001,0
2012,12,19,1435.81,1405,20,45.3,10,0.001,0
2012,12,19,1435.81,1410,20,41.6,27,0.001,0
2012,12,19,1435.81,1415,20,38.05,47,0.001,0
2012,12,19,1435.81,1420,20,34.6,253,0.001,0
2012,12,19,1435.81,1425,20,31.25,8649,0.001,0
2012,12,19,1435.81,1430,20,28.1,312,0.001,0
2012,12,19,1435.81,1435,20,25.15,2926,0.001,0
2012,12,19,1435.81,1440,20,22.3,144,0.001,0
2012,12,19,1435.81,1445,20,19.7,695,0.001,0
2012,12,19,1435.81,1450,20,17.25,16772,0.001,0
2012,12,19,1435.81,1455,20,15.1,1576,0.001,0
2012,12,19,1435.81,1460,20,13,4011,0.001,0
2012,12,19,1435.81,1465,20,11.3,6777,0.001,0
2012,12,19,1435.81,1470,20,9.6,2242,0.001,0
2012,12,19,1435.81,1475,20,8.2,5855,0.001,0
2012,12,19,1435.81,1480,20,6.9,2094,0.001,0
2012,12,19,1435.81,1485,20,5.85,1623,0.001,0
2012,12,19,1435.81,1490,20,4.8,3983,0.001,0
2012,12,19,1435.81,1495,20,4,1877,0.001,0
2012,12,19,1435.81,1500,20,3.35,6454,0.001,0
2012,12,19,1435.81,1505,20,2.85,1653,0.001,0
2012,12,19,1435.81,1510,20,2.225,2076,0.001,0
2012,12,19,1435.81,1515,20,2.05,1762,0.001,0
2012,12,19,1435.81,1520,20,1.425,2175,0.001,0
2012,12,19,1435.81,1525,20,1.3,3143,0.001,0
2012,12,19,1435.81,1530,20,1.05,1680,0.001,0
2012,12,19,1435.81,1535,20,0.875,1586,0.001,0
2012,12,19,1435.81,1540,20,0.725,1644,0.001,0
2012,12,19,1435.81,1545,20,0.65,1507,0.001,0
2012,12,19,1435.81,1550,20,0.625,16867,0.001,0
2012,12,19,1435.81,1555,20,0.5,1551,0.001,0
2012,12,19,1435.81,1560,20,0.425,1560,0.001,0
2012,12,19,1435.81,1565,20,0.4,1459,0.001,0
2012,12,19,1435.81,1570,20,0.35,2223,0.001,0
2012,12,19,1435.81,1575,20,0.35,3522,0.001,0
2012,12,19,1435.81,1580,20,0.3,1501,0.001,0
2012,12,19,1435.81,1585,20,0.275,1424,0.001,0
2012,12,19,1435.81,1590,20,0.225,1482,0.001,0
2012,12,19,1435.81,1595,20,0.225,1630,0.001,0
2012,12,19,1435.81,1600,20,0.2,4761,0.001,0
2012,12,19,1435.81,1605,20,0.225,1736,0.001,0
2012,12,19,1435.81,1610,20,0.2,1576,0.001,0
2012,12,19,1435.81,1615,20,0.2,1313,0.001,0
2012,12,19,1435.81,1620,20,0.2,1189,0.001,0
2012,12,19,1435.81,1625,20,0.175,4526,0.001,0
2012,12,19,1435.81,1630,20,0.15,852,0.001,0
2012,12,19,1435.81,1640,20,0.15,742,0.001,0
2012,12,19,1435.81,1645,20,0.15,738,0.001,0
2012,12,19,1435.81,1650,20,0.075,938,0.001,0
2012,12,19,1435.81,1000,20,0.075,1127,0.001,1
2012,12,19,1435.81,1010,20,0.1,2399,0.001,1
2012,12,19,1435.81,1025,20,0.1,2341,0.001,1
2012,12,19,1435.81,1030,20,0.2,2071,0.001,1
2012,12,19,1435.81,1035,20,0.2,2051,0.001,1
2012,12,19,1435.81,1040,20,0.2,2350,0.001,1
2012,12,19,1435.81,1045,20,0.2,2326,0.001,1
2012,12,19,1435.81,1050,20,0.125,2659,0.001,1
2012,12,19,1435.81,1055,20,0.225,2532,0.001,1
2012,12,19,1435.81,1060,20,0.25,2261,0.001,1
2012,12,19,1435.81,1065,20,0.275,2241,0.001,1
2012,12,19,1435.81,1070,20,0.175,2220,0.001,1
2012,12,19,1435.81,1075,20,0.225,3994,0.001,1
2012,12,19,1435.81,1080,20,0.325,2179,0.001,1
2012,12,19,1435.81,1085,20,0.35,2159,0.001,1
2012,12,19,1435.81,1090,20,0.35,2138,0.001,1
2012,12,19,1435.81,1095,20,0.3,2119,0.001,1
2012,12,19,1435.81,1100,20,0.325,5911,0.001,1
2012,12,19,1435.81,1105,20,0.3,2110,0.001,1
2012,12,19,1435.81,1110,20,0.375,2063,0.001,1
2012,12,19,1435.81,1115,20,0.4,2046,0.001,1
2012,12,19,1435.81,1120,20,0.425,2026,0.001,1
2012,12,19,1435.81,1125,20,0.4,2060,0.001,1
2012,12,19,1435.81,1130,20,0.45,1989,0.001,1
2012,12,19,1435.81,1135,20,0.475,1972,0.001,1
2012,12,19,1435.81,1140,20,0.5,1969,0.001,1
2012,12,19,1435.81,1145,20,0.55,1952,0.001,1
2012,12,19,1435.81,1150,20,0.525,6926,0.001,1
2012,12,19,1435.81,1155,20,0.65,2106,0.001,1
2012,12,19,1435.81,1160,20,0.675,21801,0.001,1
2012,12,19,1435.81,1165,20,0.7,2071,0.001,1
2012,12,19,1435.81,1170,20,0.725,2053,0.001,1
2012,12,19,1435.81,1175,20,0.6,2076,0.001,1
2012,12,19,1435.81,1180,20,0.8,2019,0.001,1
2012,12,19,1435.81,1185,20,0.825,2005,0.001,1
2012,12,19,1435.81,1190,20,0.85,1985,0.001,1
2012,12,19,1435.81,1195,20,0.875,1968,0.001,1
2012,12,19,1435.81,1200,20,0.925,5100,0.001,1
2012,12,19,1435.81,1205,20,0.975,1955,0.001,1
2012,12,19,1435.81,1210,20,1.025,1919,0.001,1
2012,12,19,1435.81,1215,20,1.05,2404,0.001,1
2012,12,19,1435.81,1220,20,1.1,2295,0.001,1
2012,12,19,1435.81,1225,20,1.175,4200,0.001,1
2012,12,19,1435.81,1230,20,1.25,1870,0.001,1
2012,12,19,1435.81,1235,20,1.325,1862,0.001,1
2012,12,19,1435.81,1240,20,1.35,2187,0.001,1
2012,12,19,1435.81,1245,20,1.4,1820,0.001,1
2012,12,19,1435.81,1250,20,1.475,8925,0.001,1
2012,12,19,1435.81,1255,20,1.6,1786,0.001,1
2012,12,19,1435.81,1260,20,1.675,1826,0.001,1
2012,12,19,1435.81,1265,20,1.85,1774,0.001,1
2012,12,19,1435.81,1270,20,1.8,2237,0.001,1
2012,12,19,1435.81,1275,20,2.1,5917,0.001,1
2012,12,19,1435.81,1280,20,2.2,1750,0.001,1
2012,12,19,1435.81,1285,20,2.375,1636,0.001,1
2012,12,19,1435.81,1290,20,2.525,2271,0.001,1
2012,12,19,1435.81,1295,20,2.675,1608,0.001,1
2012,12,19,1435.81,1300,20,2.975,7378,0.001,1
2012,12,19,1435.81,1305,20,3,2128,0.001,1
2012,12,19,1435.81,1310,20,3.3,3142,0.001,1
2012,12,19,1435.81,1315,20,3.4,2059,0.001,1
2012,12,19,1435.81,1320,20,3.7,2264,0.001,1
2012,12,19,1435.81,1325,20,3.85,5659,0.001,1
2012,12,19,1435.81,1330,20,4.2,2512,0.001,1
2012,12,19,1435.81,1335,20,4.65,1976,0.001,1
2012,12,19,1435.81,1340,20,5.05,2366,0.001,1
2012,12,19,1435.81,1345,20,5.45,2479,0.001,1
2012,12,19,1435.81,1350,20,5.75,25318,0.001,1
2012,12,19,1435.81,1355,20,6.25,1922,0.001,1
2012,12,19,1435.81,1360,20,6.85,1951,0.001,1
2012,12,19,1435.81,1365,20,7.5,1937,0.001,1
2012,12,19,1435.81,1370,20,8.1,2527,0.001,1
2012,12,19,1435.81,1375,20,8.6,7496,0.001,1
2012,12,19,1435.81,1380,20,9.5,3663,0.001,1
2012,12,19,1435.81,1385,20,10.25,1878,0.001,1
2012,12,19,1435.81,1390,20,11.2,6290,0.001,1
2012,12,19,1435.81,1395,20,12.2,2100,0.001,1
2012,12,19,1435.81,1400,20,13.4,30075,0.001,1
2012,12,19,1435.81,1405,20,14.45,2058,0.001,1
2012,12,19,1435.81,1410,20,15.85,5433,0.001,1
2012,12,19,1435.81,1415,20,17.3,2458,0.001,1
2012,12,19,1435.81,1420,20,18.55,1933,0.001,1
2012,12,19,1435.81,1425,20,20.15,12416,0.001,1
2012,12,19,1435.81,1430,20,22.35,1985,0.001,1
2012,12,19,1435.81,1435,20,24.55,1759,0.001,1
2012,12,19,1435.81,1440,20,26.4,1992,0.001,1
2012,12,19,1435.81,1445,20,28.9,1368,0.001,1
2012,12,19,1435.81,1450,20,31.35,7416,0.001,1
2012,12,19,1435.81,1455,20,34.2,202,0.001,1
2012,12,19,1435.81,1500,20,67.5,2,0.001,1
2012,12,19,1435.81,1550,20,114.75,5,0.001,1
2013,1,16,1472.63,500,21,968.05,11,0,0
2013,1,16,1472.63,700,21,768.1,66,0,0
2013,1,16,1472.63,900,21,568.2,437,0,0
2013,1,16,1472.63,950,21,518.2,939,0,0
2013,1,16,1472.63,1080,21,388.3,5,0,0
2013,1,16,1472.63,1100,21,368.3,4,0,0
2013,1,16,1472.63,1200,21,268.65,9,0,0
2013,1,16,1472.63,1250,21,218.9,59,0,0
2013,1,16,1472.63,1295,21,174.25,3,0,0
2013,1,16,1472.63,1300,21,169.35,70,0,0
2013,1,16,1472.63,1320,21,149.65,18,0,0
2013,1,16,1472.63,1325,21,144.7,418,0,0
2013,1,16,1472.63,1350,21,120.35,4,0,0
2013,1,16,1472.63,1360,21,110.65,2,0,0
2013,1,16,1472.63,1380,21,91.55,4,0,0
2013,1,16,1472.63,1390,21,82.25,3,0,0
2013,1,16,1472.63,1395,21,77.65,6,0,0
2013,1,16,1472.63,1400,21,73.1,342,0,0
2013,1,16,1472.63,1405,21,68.6,2,0,0
2013,1,16,1472.63,1410,21,64.15,15,0,0
2013,1,16,1472.63,1415,21,59.8,10,0,0
2013,1,16,1472.63,1420,21,55.5,70,0,0
2013,1,16,1472.63,1425,21,51.3,599,0,0
2013,1,16,1472.63,1430,21,47.1,6,0,0
2013,1,16,1472.63,1440,21,39.2,16,0,0
2013,1,16,1472.63,1445,21,35.4,19,0,0
2013,1,16,1472.63,1450,21,31.8,7851,0,0
2013,1,16,1472.63,1460,21,25,1579,0,0
2013,1,16,1472.63,1465,21,21.85,1963,0,0
2013,1,16,1472.63,1470,21,18.95,2744,0,0
2013,1,16,1472.63,1475,21,16.15,6938,0,0
2013,1,16,1472.63,1480,21,13.7,1490,0,0
2013,1,16,1472.63,1485,21,11.4,1079,0,0
2013,1,16,1472.63,1490,21,9.4,5198,0,0
2013,1,16,1472.63,1495,21,7.65,1321,0,0
2013,1,16,1472.63,1500,21,6.1,8285,0,0
2013,1,16,1472.63,1505,21,4.85,1298,0,0
2013,1,16,1472.63,1510,21,3.75,1164,0,0
2013,1,16,1472.63,1515,21,2.825,1013,0,0
2013,1,16,1472.63,1520,21,2.2,2578,0,0
2013,1,16,1472.63,1525,21,1.625,3776,0,0
2013,1,16,1472.63,1530,21,1.375,1458,0,0
2013,1,16,1472.63,1535,21,0.975,990,0,0
2013,1,16,1472.63,1540,21,0.7,1857,0,0
2013,1,16,1472.63,1545,21,0.6,966,0,0
2013,1,16,1472.63,1550,21,0.475,2216,0,0
2013,1,16,1472.63,1555,21,0.425,881,0,0
2013,1,16,1472.63,1560,21,0.375,1088,0,0
2013,1,16,1472.63,1565,21,0.225,697,0,0
2013,1,16,1472.63,1570,21,0.3,713,0,0
2013,1,16,1472.63,1575,21,0.175,1461,0,0
2013,1,16,1472.63,1580,21,0.175,742,0,0
2013,1,16,1472.63,1585,21,0.125,682,0,0
2013,1,16,1472.63,1590,21,0.125,644,0,0
2013,1,16,1472.63,1595,21,0.1,653,0,0
2013,1,16,1472.63,1600,21,0.1,809,0,0
2013,1,16,1472.63,1605,21,0.1,611,0,0
2013,1,16,1472.63,1610,21,0.1,628,0,0
2013,1,16,1472.63,1615,21,0.1,623,0,0
2013,1,16,1472.63,1620,21,0.1,620,0,0
2013,1,16,1472.63,1625,21,0.075,1217,0,0
2013,1,16,1472.63,1075,21,0.075,2213,0,1
2013,1,16,1472.63,1080,21,0.075,2154,0,1
2013,1,16,1472.63,1085,21,0.075,2170,0,1
2013,1,16,1472.63,1090,21,0.075,1754,0,1
2013,1,16,1472.63,1095,21,0.075,1738,0,1
2013,1,16,1472.63,1100,21,0.075,2722,0,1
2013,1,16,1472.63,1105,21,0.075,1725,0,1
2013,1,16,1472.63,1110,21,0.075,2046,0,1
2013,1,16,1472.63,1115,21,0.075,1920,0,1
2013,1,16,1472.63,1120,21,0.1,2060,0,1
2013,1,16,1472.63,1125,21,0.1,2274,0,1
2013,1,16,1472.63,1130,21,0.1,1880,0,1
2013,1,16,1472.63,1135,21,0.1,1706,0,1
2013,1,16,1472.63,1140,21,0.125,1703,0,1
2013,1,16,1472.63,1145,21,0.125,1491,0,1
2013,1,16,1472.63,1150,21,0.125,3055,0,1
2013,1,16,1472.63,1155,21,0.15,1343,0,1
2013,1,16,1472.63,1160,21,0.15,1698,0,1
2013,1,16,1472.63,1165,21,0.15,1320,0,1
2013,1,16,1472.63,1170,21,0.15,1313,0,1
2013,1,16,1472.63,1175,21,0.175,1855,0,1
2013,1,16,1472.63,1180,21,0.2,1640,0,1
2013,1,16,1472.63,1185,21,0.2,1275,0,1
2013,1,16,1472.63,1190,21,0.2,1266,0,1
2013,1,16,1472.63,1195,21,0.225,1600,0,1
2013,1,16,1472.63,1200,21,0.225,7676,0,1
2013,1,16,1472.63,1205,21,0.225,1465,0,1
2013,1,16,1472.63,1210,21,0.25,1224,0,1
2013,1,16,1472.63,1215,21,0.325,1214,0,1
2013,1,16,1472.63,1220,21,0.275,1205,0,1
2013,1,16,1472.63,1225,21,0.3,3637,0,1
2013,1,16,1472.63,1230,21,0.35,1185,0,1
2013,1,16,1472.63,1235,21,0.375,1176,0,1
2013,1,16,1472.63,1240,21,0.4,1366,0,1
2013,1,16,1472.63,1245,21,0.425,1402,0,1
2013,1,16,1472.63,1250,21,0.425,3042,0,1
2013,1,16,1472.63,1255,21,0.4,1381,0,1
2013,1,16,1472.63,1260,21,0.45,1691,0,1
2013,1,16,1472.63,1265,21,0.5,1364,0,1
2013,1,16,1472.63,1270,21,0.5,1953,0,1
2013,1,16,1472.63,1275,21,0.575,1909,0,1
2013,1,16,1472.63,1280,21,0.6,1332,0,1
2013,1,16,1472.63,1285,21,0.65,1324,0,1
2013,1,16,1472.63,1290,21,0.7,1320,0,1
2013,1,16,1472.63,1295,21,0.75,1298,0,1
2013,1,16,1472.63,1300,21,0.85,1973,0,1
2013,1,16,1472.63,1305,21,0.875,1281,0,1
2013,1,16,1472.63,1310,21,0.925,1923,0,1
2013,1,16,1472.63,1315,21,1,1270,0,1
2013,1,16,1472.63,1320,21,1.15,1517,0,1
2013,1,16,1472.63,1325,21,1.2,3350,0,1
2013,1,16,1472.63,1330,21,1.4,1502,0,1
2013,1,16,1472.63,1335,21,1.5,1228,0,1
2013,1,16,1472.63,1340,21,1.625,1245,0,1
2013,1,16,1472.63,1345,21,1.75,1250,0,1
2013,1,16,1472.63,1350,21,1.825,12631,0,1
2013,1,16,1472.63,1355,21,2.025,1194,0,1
2013,1,16,1472.63,1360,21,2.225,2599,0,1
2013,1,16,1472.63,1365,21,2.425,1241,0,1
2013,1,16,1472.63,1370,21,2.625,1508,0,1
2013,1,16,1472.63,1375,21,2.875,13393,0,1
2013,1,16,1472.63,1380,21,3.15,1213,0,1
2013,1,16,1472.63,1385,21,3.45,1544,0,1
2013,1,16,1472.63,1390,21,3.85,2028,0,1
2013,1,16,1472.63,1395,21,4.25,1153,0,1
2013,1,16,1472.63,1400,21,4.65,9709,0,1
2013,1,16,1472.63,1405,21,5.15,4058,0,1
2013,1,16,1472.63,1410,21,5.7,1153,0,1
2013,1,16,1472.63,1415,21,6.35,1179,0,1
2013,1,16,1472.63,1420,21,7,4341,0,1
2013,1,16,1472.63,1425,21,7.8,8267,0,1
2013,1,16,1472.63,1430,21,8.7,2103,0,1
2013,1,16,1472.63,1435,21,9.7,1114,0,1
2013,1,16,1472.63,1440,21,10.75,3782,0,1
2013,1,16,1472.63,1445,21,11.95,1086,0,1
2013,1,16,1472.63,1450,21,13.3,15438,0,1
2013,1,16,1472.63,1455,21,14.75,1835,0,1
2013,1,16,1472.63,1460,21,16.45,3394,0,1
2013,1,16,1472.63,1465,21,18.3,1715,0,1
2013,1,16,1472.63,1470,21,20.4,2513,0,1
2013,1,16,1472.63,1475,21,22.65,5000,0,1
2013,1,16,1472.63,1480,21,25.15,26,0,1
2013,1,16,1472.63,1485,21,27.9,1,0,1
2013,1,16,1472.63,1490,21,30.9,31,0,1
2013,1,16,1472.63,1495,21,34.15,1,0,1
2013,1,16,1472.63,1500,21,37.65,3703,0,1
2013,1,16,1472.63,1525,21,58.2,18,0,1
2013,1,16,1472.63,1530,21,62.75,18,0,1
2013,1,16,1472.63,1540,21,72.2,2,0,1
2013,2,13,1520.33,100,21,1416.75,55,0,0
2013,2,13,1520.33,950,21,567.15,19,0,0
2013,2,13,1520.33,1100,21,417.25,1,0,0
2013,2,13,1520.33,1360,21,158.5,7,0,0
2013,2,13,1520.33,1375,21,143.65,1,0,0
2013,2,13,1520.33,1380,21,138.9,13,0,0
2013,2,13,1520.33,1400,21,119.5,23,0,0
2013,2,13,1520.33,1410,21,109.9,7,0,0
2013,2,13,1520.33,1420,21,100.2,3,0,0
2013,2,13,1520.33,1425,21,95.5,7,0,0
2013,2,13,1520.33,1440,21,81.4,26,0,0
2013,2,13,1520.33,1450,21,72.25,94,0,0
2013,2,13,1520.33,1455,21,67.65,13,0,0
2013,2,13,1520.33,1470,21,54.5,22,0,0
2013,2,13,1520.33,1475,21,50.25,36,0,0
2013,2,13,1520.33,1480,21,46.05,59,0,0
2013,2,13,1520.33,1485,21,41.9,2,0,0
2013,2,13,1520.33,1490,21,38.15,46,0,0
2013,2,13,1520.33,1495,21,34.2,7,0,0
2013,2,13,1520.33,1500,21,30.45,14068,0,0
2013,2,13,1520.33,1505,21,27,301,0,0
2013,2,13,1520.33,1510,21,23.4,1058,0,0
2013,2,13,1520.33,1515,21,20.25,13481,0,0
2013,2,13,1520.33,1520,21,17.35,22100,0,0
2013,2,13,1520.33,1525,21,14.55,4005,0,0
2013,2,13,1520.33,1530,21,12.1,1095,0,0
2013,2,13,1520.33,1535,21,9.95,1091,0,0
2013,2,13,1520.33,1540,21,7.85,1695,0,0
2013,2,13,1520.33,1545,21,6.3,4365,0,0
2013,2,13,1520.33,1550,21,5,18163,0,0
2013,2,13,1520.33,1555,21,3.85,1121,0,0
2013,2,13,1520.33,1560,21,2.775,8700,0,0
2013,2,13,1520.33,1565,21,2.225,2795,0,0
2013,2,13,1520.33,1570,21,1.525,971,0,0
2013,2,13,1520.33,1575,21,1.275,2754,0,0
2013,2,13,1520.33,1580,21,0.9,4959,0,0
2013,2,13,1520.33,1585,21,0.75,1295,0,0
2013,2,13,1520.33,1590,21,0.625,784,0,0
2013,2,13,1520.33,1595,21,0.525,917,0,0
2013,2,13,1520.33,1600,21,0.425,3769,0,0
2013,2,13,1520.33,1605,21,0.375,744,0,0
2013,2,13,1520.33,1610,21,0.3,732,0,0
2013,2,13,1520.33,1615,21,0.225,737,0,0
2013,2,13,1520.33,1620,21,0.2,1101,0,0
2013,2,13,1520.33,1625,21,0.175,1078,0,0
2013,2,13,1520.33,1630,21,0.175,1537,0,0
2013,2,13,1520.33,1650,21,0.125,2061,0,0
2013,2,13,1520.33,1075,21,0.075,3727,0,1
2013,2,13,1520.33,1080,21,0.075,177,0,1
2013,2,13,1520.33,1085,21,0.075,176,0,1
2013,2,13,1520.33,1090,21,0.075,475,0,1
2013,2,13,1520.33,1095,21,0.075,965,0,1
2013,2,13,1520.33,1100,21,0.075,3171,0,1
2013,2,13,1520.33,1105,21,0.075,1164,0,1
2013,2,13,1520.33,1110,21,0.1,1567,0,1
2013,2,13,1520.33,1115,21,0.1,1519,0,1
2013,2,13,1520.33,1120,21,0.1,1507,0,1
2013,2,13,1520.33,1125,21,0.125,1505,0,1
2013,2,13,1520.33,1130,21,0.125,1481,0,1
2013,2,13,1520.33,1135,21,0.125,1467,0,1
2013,2,13,1520.33,1140,21,0.125,1456,0,1
2013,2,13,1520.33,1145,21,0.125,1457,0,1
2013,2,13,1520.33,1150,21,0.125,3451,0,1
2013,2,13,1520.33,1155,21,0.15,1418,0,1
2013,2,13,1520.33,1160,21,0.15,1736,0,1
2013,2,13,1520.33,1165,21,0.15,1650,0,1
2013,2,13,1520.33,1170,21,0.15,1408,0,1
2013,2,13,1520.33,1175,21,0.175,1919,0,1
2013,2,13,1520.33,1180,21,0.175,1357,0,1
2013,2,13,1520.33,1185,21,0.2,1347,0,1
2013,2,13,1520.33,1190,21,0.2,1467,0,1
2013,2,13,1520.33,1195,21,0.225,1330,0,1
2013,2,13,1520.33,1200,21,0.25,1550,0,1
2013,2,13,1520.33,1205,21,0.25,1390,0,1
2013,2,13,1520.33,1210,21,0.25,1291,0,1
2013,2,13,1520.33,1215,21,0.275,1391,0,1
2013,2,13,1520.33,1220,21,0.3,1270,0,1
2013,2,13,1520.33,1225,21,0.325,1390,0,1
2013,2,13,1520.33,1230,21,0.3,1269,0,1
2013,2,13,1520.33,1235,21,0.325,1245,0,1
2013,2,13,1520.33,1240,21,0.35,1229,0,1
2013,2,13,1520.33,1245,21,0.35,1224,0,1
2013,2,13,1520.33,1250,21,0.375,1408,0,1
2013,2,13,1520.33,1255,21,0.425,1702,0,1
2013,2,13,1520.33,1260,21,0.475,1578,0,1
2013,2,13,1520.33,1265,21,0.425,1183,0,1
2013,2,13,1520.33,1270,21,0.6,1256,0,1
2013,2,13,1520.33,1275,21,0.525,3495,0,1
2013,2,13,1520.33,1280,21,0.425,1157,0,1
2013,2,13,1520.33,1285,21,0.425,1149,0,1
2013,2,13,1520.33,1290,21,0.425,1167,0,1
2013,2,13,1520.33,1295,21,0.45,1131,0,1
2013,2,13,1520.33,1300,21,0.55,2240,0,1
2013,2,13,1520.33,1305,21,0.525,1157,0,1
2013,2,13,1520.33,1310,21,0.575,1112,0,1
2013,2,13,1520.33,1315,21,0.6,1096,0,1
2013,2,13,1520.33,1320,21,0.65,1158,0,1
2013,2,13,1520.33,1325,21,0.95,1336,0,1
2013,2,13,1520.33,1330,21,0.75,1171,0,1
2013,2,13,1520.33,1335,21,0.8,1063,0,1
2013,2,13,1520.33,1340,21,0.85,1061,0,1
2013,2,13,1520.33,1345,21,0.9,1084,0,1
2013,2,13,1520.33,1350,21,1.15,1639,0,1
2013,2,13,1520.33,1355,21,1.05,1090,0,1
2013,2,13,1520.33,1360,21,1.125,1091,0,1
2013,2,13,1520.33,1365,21,1.225,1043,0,1
2013,2,13,1520.33,1370,21,1.525,1018,0,1
2013,2,13,1520.33,1375,21,1.625,1186,0,1
2013,2,13,1520.33,1380,21,1.6,999,0,1
2013,2,13,1520.33,1385,21,1.7,946,0,1
2013,2,13,1520.33,1390,21,1.825,1466,0,1
2013,2,13,1520.33,1395,21,1.95,1286,0,1
2013,2,13,1520.33,1400,21,2.25,13719,0,1
2013,2,13,1520.33,1405,21,2.375,1020,0,1
2013,2,13,1520.33,1410,21,2.45,1097,0,1
2013,2,13,1520.33,1415,21,2.825,982,0,1
2013,2,13,1520.33,1420,21,2.95,1057,0,1
2013,2,13,1520.33,1425,21,3.125,2453,0,1
2013,2,13,1520.33,1430,21,3.5,3893,0,1
2013,2,13,1520.33,1435,21,3.8,1084,0,1
2013,2,13,1520.33,1440,21,4.15,1579,0,1
2013,2,13,1520.33,1445,21,4.6,2965,0,1
2013,2,13,1520.33,1450,21,4.9,12833,0,1
2013,2,13,1520.33,1455,21,5.55,1764,0,1
2013,2,13,1520.33,1460,21,5.9,1136,0,1
2013,2,13,1520.33,1465,21,6.5,1433,0,1
2013,2,13,1520.33,1470,21,7.2,3583,0,1
2013,2,13,1520.33,1475,21,8,11335,0,1
2013,2,13,1520.33,1480,21,8.8,2696,0,1
2013,2,13,1520.33,1485,21,9.55,974,0,1
2013,2,13,1520.33,1490,21,10.75,1182,0,1
2013,2,13,1520.33,1495,21,11.85,2967,0,1
2013,2,13,1520.33,1500,21,13.05,23666,0,1
2013,2,13,1520.33,1505,21,14.6,1910,0,1
2013,2,13,1520.33,1510,21,16.2,4694,0,1
2013,2,13,1520.33,1515,21,18,15449,0,1
2013,2,13,1520.33,1520,21,20,17077,0,1
2013,2,13,1520.33,1525,21,22.25,1861,0,1
2013,2,13,1520.33,1530,21,24.85,168,0,1
2013,2,13,1520.33,1535,21,27.7,13,0,1
2013,2,13,1520.33,1540,21,30.7,2,0,1
2013,2,13,1520.33,1550,21,37.7,2,0,1
2013,2,13,1520.33,1560,21,45.6,25,0,1
2013,2,13,1520.33,1565,21,49.8,2,0,1
2013,2,13,1520.33,1575,21,58.85,20,0,1
2013,3,20,1558.71,1300,21,254.55,1,0,0
2013,3,20,1558.71,1400,21,155.35,2,0,0
2013,3,20,1558.71,1410,21,145.75,80,0,0
2013,3,20,1558.71,1430,21,126.1,1,0,0
2013,3,20,1558.71,1435,21,121.35,1,0,0
2013,3,20,1558.71,1440,21,116.4,2,0,0
2013,3,20,1558.71,1450,21,106.8,16,0,0
2013,3,20,1558.71,1465,21,92.55,1,0,0
2013,3,20,1558.71,1470,21,87.85,41,0,0
2013,3,20,1558.71,1490,21,69.6,14,0,0
2013,3,20,1558.71,1495,21,65.05,11,0,0
2013,3,20,1558.71,1500,21,60.65,16,0,0
2013,3,20,1558.71,1505,21,56.45,4,0,0
2013,3,20,1558.71,1510,21,52.1,9,0,0
2013,3,20,1558.71,1515,21,47.8,18,0,0
2013,3,20,1558.71,1520,21,43.75,94,0,0
2013,3,20,1558.71,1525,21,39.8,751,0,0
2013,3,20,1558.71,1530,21,36.1,46,0,0
2013,3,20,1558.71,1535,21,32.35,81,0,0
2013,3,20,1558.71,1540,21,28.85,625,0,0
2013,3,20,1558.71,1545,21,25.35,2695,0,0
2013,3,20,1558.71,1550,21,22.1,2614,0,0
2013,3,20,1558.71,1555,21,19.05,3807,0,0
2013,3,20,1558.71,1560,21,16.25,10577,0,0
2013,3,20,1558.71,1565,21,13.6,1634,0,0
2013,3,20,1558.71,1570,21,11.2,1863,0,0
2013,3,20,1558.71,1575,21,9.05,9310,0,0
2013,3,20,1558.71,1580,21,7.3,2024,0,0
2013,3,20,1558.71,1585,21,5.65,2635,0,0
2013,3,20,1558.71,1590,21,4.4,2324,0,0
2013,3,20,1558.71,1595,21,3.225,1925,0,0
2013,3,20,1558.71,1600,21,2.425,6626,0,0
2013,3,20,1558.71,1605,21,1.825,1688,0,0
2013,3,20,1558.71,1610,21,1.325,2468,0,0
2013,3,20,1558.71,1615,21,0.875,2413,0,0
2013,3,20,1558.71,1620,21,0.675,7923,0,0
2013,3,20,1558.71,1625,21,0.525,6761,0,0
2013,3,20,1558.71,1630,21,0.4,5753,0,0
2013,3,20,1558.71,1635,21,0.325,2705,0,0
2013,3,20,1558.71,1640,21,0.25,1594,0,0
2013,3,20,1558.71,1645,21,0.2,1604,0,0
2013,3,20,1558.71,1650,21,0.175,2888,0,0
2013,3,20,1558.71,1655,21,0.125,1370,0,0
2013,3,20,1558.71,1660,21,0.1,1345,0,0
2013,3,20,1558.71,1665,21,0.1,1968,0,0
2013,3,20,1558.71,1670,21,0.075,1488,0,0
2013,3,20,1558.71,1675,21,0.075,602,0,0
2013,3,20,1558.71,1680,21,0.075,532,0,0
2013,3,20,1558.71,1685,21,0.075,530,0,0
2013,3,20,1558.71,1135,21,0.075,716,0,1
2013,3,20,1558.71,1145,21,0.075,1657,0,1
2013,3,20,1558.71,1150,21,0.075,2646,0,1
2013,3,20,1558.71,1155,21,0.075,1816,0,1
2013,3,20,1558.71,1160,21,0.075,3169,0,1
2013,3,20,1558.71,1165,21,0.075,2949,0,1
2013,3,20,1558.71,1170,21,0.075,2927,0,1
2013,3,20,1558.71,1175,21,0.075,2425,0,1
2013,3,20,1558.71,1180,21,0.075,2470,0,1
2013,3,20,1558.71,1185,21,0.075,4613,0,1
2013,3,20,1558.71,1190,21,0.075,3569,0,1
2013,3,20,1558.71,1195,21,0.1,1063,0,1
2013,3,20,1558.71,1200,21,0.1,1615,0,1
2013,3,20,1558.71,1205,21,0.1,1638,0,1
2013,3,20,1558.71,1210,21,0.125,1606,0,1
2013,3,20,1558.71,1215,21,0.125,1710,0,1
2013,3,20,1558.71,1220,21,0.15,1113,0,1
2013,3,20,1558.71,1225,21,0.125,3701,0,1
2013,3,20,1558.71,1230,21,0.15,1906,0,1
2013,3,20,1558.71,1235,21,0.15,1959,0,1
2013,3,20,1558.71,1240,21,0.175,1582,0,1
2013,3,20,1558.71,1245,21,0.175,1571,0,1
2013,3,20,1558.71,1250,21,0.175,2208,0,1
2013,3,20,1558.71,1255,21,0.175,3891,0,1
2013,3,20,1558.71,1260,21,0.175,2740,0,1
2013,3,20,1558.71,1265,21,0.25,2661,0,1
2013,3,20,1558.71,1270,21,0.225,2649,0,1
2013,3,20,1558.71,1275,21,0.25,3235,0,1
2013,3,20,1558.71,1280,21,0.225,2597,0,1
2013,3,20,1558.71,1285,21,0.275,2588,0,1
2013,3,20,1558.71,1290,21,0.275,2578,0,1
2013,3,20,1558.71,1295,21,0.275,2548,0,1
2013,3,20,1558.71,1300,21,0.375,2657,0,1
2013,3,20,1558.71,1305,21,0.375,2502,0,1
2013,3,20,1558.71,1310,21,0.375,2486,0,1
2013,3,20,1558.71,1315,21,0.375,2474,0,1
2013,3,20,1558.71,1320,21,0.4,2461,0,1
2013,3,20,1558.71,1325,21,0.425,5194,0,1
2013,3,20,1558.71,1330,21,0.5,3421,0,1
2013,3,20,1558.71,1335,21,0.45,2405,0,1
2013,3,20,1558.71,1340,21,0.575,2472,0,1
2013,3,20,1558.71,1345,21,0.6,2371,0,1
2013,3,20,1558.71,1350,21,0.65,8329,0,1
2013,3,20,1558.71,1355,21,0.6,2336,0,1
2013,3,20,1558.71,1360,21,0.7,2384,0,1
2013,3,20,1558.71,1365,21,0.7,2302,0,1
2013,3,20,1558.71,1370,21,0.7,2308,0,1
2013,3,20,1558.71,1375,21,0.775,3207,0,1
2013,3,20,1558.71,1380,21,0.825,2202,0,1
2013,3,20,1558.71,1385,21,0.85,2166,0,1
2013,3,20,1558.71,1390,21,0.95,3083,0,1
2013,3,20,1558.71,1395,21,1.05,2136,0,1
2013,3,20,1558.71,1400,21,1.175,2731,0,1
2013,3,20,1558.71,1405,21,1.25,2124,0,1
2013,3,20,1558.71,1410,21,1.35,2778,0,1
2013,3,20,1558.71,1415,21,1.45,2491,0,1
2013,3,20,1558.71,1420,21,1.775,2084,0,1
2013,3,20,1558.71,1425,21,1.925,11477,0,1
2013,3,20,1558.71,1430,21,1.85,2431,0,1
2013,3,20,1558.71,1435,21,2.2,3319,0,1
2013,3,20,1558.71,1440,21,2.35,2217,0,1
2013,3,20,1558.71,1445,21,2.4,3061,0,1
2013,3,20,1558.71,1450,21,2.675,24185,0,1
2013,3,20,1558.71,1455,21,2.825,2600,0,1
2013,3,20,1558.71,1460,21,3.1,4670,0,1
2013,3,20,1558.71,1465,21,3.35,3025,0,1
2013,3,20,1558.71,1470,21,3.7,2558,0,1
2013,3,20,1558.71,1475,21,4.1,6725,0,1
2013,3,20,1558.71,1480,21,4.4,2444,0,1
2013,3,20,1558.71,1485,21,4.85,2785,0,1
2013,3,20,1558.71,1490,21,5.3,2929,0,1
2013,3,20,1558.71,1495,21,5.85,2528,0,1
2013,3,20,1558.71,1500,21,6.45,9185,0,1
2013,3,20,1558.71,1505,21,7.15,1878,0,1
2013,3,20,1558.71,1510,21,7.8,2678,0,1
2013,3,20,1558.71,1515,21,8.7,1937,0,1
2013,3,20,1558.71,1520,21,9.55,1958,0,1
2013,3,20,1558.71,1525,21,10.75,11990,0,1
2013,3,20,1558.71,1530,21,11.85,3248,0,1
2013,3,20,1558.71,1535,21,13.1,1840,0,1
2013,3,20,1558.71,1540,21,14.5,2162,0,1
2013,3,20,1558.71,1545,21,16.1,1883,0,1
2013,3,20,1558.71,1550,21,17.9,8252,0,1
2013,3,20,1558.71,1555,21,19.9,3055,0,1
2013,3,20,1558.71,1560,21,22,122,0,1
2013,3,20,1558.71,1565,21,24.3,22,0,1
2013,3,20,1558.71,1570,21,26.95,47,0,1
2013,3,20,1558.71,1575,21,29.8,7,0,1
2013,3,20,1558.71,1580,21,32.85,5,0,1
2013,3,20,1558.71,1595,21,43.95,1,0,1
2013,3,20,1558.71,1600,21,48.05,8,0,1
2013,3,20,1558.71,1650,21,95.8,1,0,1
2013,4,17,1552.01,950,22,597.9,97,0,0
2013,4,17,1552.01,1200,22,348.35,25,0,0
2013,4,17,1552.01,1300,22,249.15,35,0,0
2013,4,17,1552.01,1390,22,160.9,14,0,0
2013,4,17,1552.01,1425,22,127.35,28,0,0
2013,4,17,1552.01,1445,22,108.65,17,0,0
2013,4,17,1552.01,1450,22,104.05,3,0,0
2013,4,17,1552.01,1465,22,90.45,31,0,0
2013,4,17,1552.01,1470,22,85.55,25,0,0
2013,4,17,1552.01,1475,22,81.6,59,0,0
2013,4,17,1552.01,1480,22,77.25,8,0,0
2013,4,17,1552.01,1490,22,68.6,1291,0,0
2013,4,17,1552.01,1495,22,64.45,6,0,0
2013,4,17,1552.01,1500,22,60.3,8332,0,0
2013,4,17,1552.01,1505,22,56.1,6,0,0
2013,4,17,1552.01,1520,22,44.55,11,0,0
2013,4,17,1552.01,1525,22,41.15,8,0,0
2013,4,17,1552.01,1530,22,37.2,235,0,0
2013,4,17,1552.01,1540,22,30.95,91,0,0
2013,4,17,1552.01,1545,22,27.75,389,0,0
2013,4,17,1552.01,1550,22,24.6,12976,0,0
2013,4,17,1552.01,1555,22,21.65,1540,0,0
2013,4,17,1552.01,1560,22,19.1,3484,0,0
2013,4,17,1552.01,1565,22,16.55,1200,0,0
2013,4,17,1552.01,1570,22,14.2,3193,0,0
2013,4,17,1552.01,1575,22,12.1,5701,0,0
2013,4,17,1552.01,1580,22,9.9,3939,0,0
2013,4,17,1552.01,1585,22,8.7,3489,0,0
2013,4,17,1552.01,1590,22,7.1,6467,0,0
2013,4,17,1552.01,1595,22,5.65,2194,0,0
2013,4,17,1552.01,1600,22,4.7,12375,0,0
2013,4,17,1552.01,1605,22,3.575,3036,0,0
2013,4,17,1552.01,1610,22,3.1,1783,0,0
2013,4,17,1552.01,1615,22,2.525,1096,0,0
2013,4,17,1552.01,1620,22,1.825,8504,0,0
2013,4,17,1552.01,1625,22,1.4,3509,0,0
2013,4,17,1552.01,1630,22,1.05,958,0,0
2013,4,17,1552.01,1635,22,0.975,991,0,0
2013,4,17,1552.01,1640,22,0.675,5879,0,0
2013,4,17,1552.01,1645,22,0.75,866,0,0
2013,4,17,1552.01,1650,22,0.525,1341,0,0
2013,4,17,1552.01,1655,22,0.4,541,0,0
2013,4,17,1552.01,1660,22,0.575,1008,0,0
2013,4,17,1552.01,1665,22,0.45,591,0,0
2013,4,17,1552.01,1670,22,0.35,659,0,0
2013,4,17,1552.01,1675,22,0.225,890,0,0
2013,4,17,1552.01,1680,22,0.4,559,0,0
2013,4,17,1552.01,1685,22,0.375,561,0,0
2013,4,17,1552.01,1690,22,0.375,563,0,0
2013,4,17,1552.01,1695,22,0.175,577,0,0
2013,4,17,1552.01,1700,22,0.175,1108,0,0
2013,4,17,1552.01,1705,22,0.3,382,0,0
2013,4,17,1552.01,1710,22,0.275,385,0,0
2013,4,17,1552.01,1715,22,0.275,378,0,0
2013,4,17,1552.01,1725,22,0.125,629,0,0
2013,4,17,1552.01,1100,22,0.175,1043,0,1
2013,4,17,1552.01,1110,22,0.125,1120,0,1
2013,4,17,1552.01,1130,22,0.3,944,0,1
2013,4,17,1552.01,1135,22,0.225,922,0,1
2013,4,17,1552.01,1150,22,0.15,1215,0,1
2013,4,17,1552.01,1155,22,0.2,1070,0,1
2013,4,17,1552.01,1160,22,0.35,1079,0,1
2013,4,17,1552.01,1165,22,0.2,1223,0,1
2013,4,17,1552.01,1170,22,0.275,1065,0,1
2013,4,17,1552.01,1175,22,0.2,1357,0,1
2013,4,17,1552.01,1180,22,0.275,1051,0,1
2013,4,17,1552.01,1185,22,0.275,1019,0,1
2013,4,17,1552.01,1190,22,0.275,1036,0,1
2013,4,17,1552.01,1195,22,0.225,1003,0,1
2013,4,17,1552.01,1200,22,0.25,1155,0,1
2013,4,17,1552.01,1205,22,0.275,989,0,1
2013,4,17,1552.01,1210,22,0.25,1003,0,1
2013,4,17,1552.01,1215,22,0.275,1088,0,1
2013,4,17,1552.01,1220,22,0.275,967,0,1
2013,4,17,1552.01,1225,22,0.325,1018,0,1
2013,4,17,1552.01,1230,22,0.3,1075,0,1
2013,4,17,1552.01,1235,22,0.325,954,0,1
2013,4,17,1552.01,1240,22,0.35,958,0,1
2013,4,17,1552.01,1245,22,0.375,1087,0,1
2013,4,17,1552.01,1250,22,0.575,981,0,1
2013,4,17,1552.01,1255,22,0.425,1133,0,1
2013,4,17,1552.01,1260,22,0.45,1090,0,1
2013,4,17,1552.01,1265,22,0.475,1075,0,1
2013,4,17,1552.01,1270,22,0.65,1094,0,1
2013,4,17,1552.01,1275,22,0.7,1156,0,1
2013,4,17,1552.01,1280,22,0.55,1060,0,1
2013,4,17,1552.01,1285,22,0.6,1075,0,1
2013,4,17,1552.01,1290,22,0.65,1047,0,1
2013,4,17,1552.01,1295,22,0.7,1022,0,1
2013,4,17,1552.01,1300,22,1.075,3153,0,1
2013,4,17,1552.01,1305,22,0.925,1077,0,1
2013,4,17,1552.01,1310,22,0.95,1020,0,1
2013,4,17,1552.01,1315,22,0.975,1012,0,1
2013,4,17,1552.01,1320,22,1,1011,0,1
2013,4,17,1552.01,1325,22,1.125,1791,0,1
2013,4,17,1552.01,1330,22,1.2,1074,0,1
2013,4,17,1552.01,1335,22,1.275,1024,0,1
2013,4,17,1552.01,1340,22,1.35,1040,0,1
2013,4,17,1552.01,1345,22,1.45,960,0,1
2013,4,17,1552.01,1350,22,1.5,3628,0,1
2013,4,17,1552.01,1355,22,1.6,901,0,1
2013,4,17,1552.01,1360,22,1.725,1062,0,1
2013,4,17,1552.01,1365,22,1.875,897,0,1
2013,4,17,1552.01,1370,22,2,1212,0,1
2013,4,17,1552.01,1375,22,2.15,2435,0,1
2013,4,17,1552.01,1380,22,2.25,862,0,1
2013,4,17,1552.01,1385,22,2.4,865,0,1
2013,4,17,1552.01,1390,22,2.5,1819,0,1
2013,4,17,1552.01,1395,22,2.65,779,0,1
2013,4,17,1552.01,1400,22,3.25,6900,0,1
2013,4,17,1552.01,1405,22,2.95,1038,0,1
2013,4,17,1552.01,1410,22,3.15,2040,0,1
2013,4,17,1552.01,1415,22,3.425,940,0,1
2013,4,17,1552.01,1420,22,3.6,1880,0,1
2013,4,17,1552.01,1425,22,4.2,6768,0,1
2013,4,17,1552.01,1430,22,4.3,2240,0,1
2013,4,17,1552.01,1435,22,4.6,2304,0,1
2013,4,17,1552.01,1440,22,4.9,2247,0,1
2013,4,17,1552.01,1445,22,5.45,909,0,1
2013,4,17,1552.01,1450,22,5.7,11357,0,1
2013,4,17,1552.01,1455,22,6.3,868,0,1
2013,4,17,1552.01,1460,22,6.75,1328,0,1
2013,4,17,1552.01,1465,22,7.25,834,0,1
2013,4,17,1552.01,1470,22,7.8,1911,0,1
2013,4,17,1552.01,1475,22,8.45,6298,0,1
2013,4,17,1552.01,1480,22,9.05,1324,0,1
2013,4,17,1552.01,1485,22,9.75,849,0,1
2013,4,17,1552.01,1490,22,10.5,12557,0,1
2013,4,17,1552.01,1495,22,11.3,852,0,1
2013,4,17,1552.01,1500,22,11.85,21029,0,1
2013,4,17,1552.01,1505,22,12.75,795,0,1
2013,4,17,1552.01,1510,22,14.1,1077,0,1
2013,4,17,1552.01,1515,22,15.2,1205,0,1
2013,4,17,1552.01,1520,22,16.1,1741,0,1
2013,4,17,1552.01,1525,22,17.4,15491,0,1
2013,4,17,1552.01,1530,22,19,2579,0,1
2013,4,17,1552.01,1535,22,20.75,1170,0,1
2013,4,17,1552.01,1540,22,22.3,1446,0,1
2013,4,17,1552.01,1545,22,24.05,2256,0,1
2013,4,17,1552.01,1550,22,25.95,21815,0,1
2013,4,17,1552.01,1555,22,27.95,1015,0,1
2013,4,17,1552.01,1560,22,30.45,2253,0,1
2013,4,17,1552.01,1565,22,32.95,168,0,1
2013,4,17,1552.01,1570,22,35.95,2135,0,1
2013,4,17,1552.01,1575,22,38.85,5519,0,1
2013,4,17,1552.01,1580,22,42.25,184,0,1
2013,4,17,1552.01,1585,22,45.4,62,0,1
2013,4,17,1552.01,1590,22,48.75,73,0,1
2013,4,17,1552.01,1595,22,52.45,15,0,1
2013,4,17,1552.01,1600,22,56.4,32,0,1
2013,4,17,1552.01,1605,22,60.5,1,0,1
2013,4,17,1552.01,1610,22,64.75,3,0,1
2013,4,17,1552.01,1620,22,73.65,3,0,1
2013,4,17,1552.01,1650,22,102.3,10,0,1
2013,5,22,1655.35,500,21,1155.65,1800,0,0
2013,5,22,1655.35,1420,21,236.65,4,0,0
2013,5,22,1655.35,1430,21,226.7,4,0,0
2013,5,22,1655.35,1450,21,206.85,7,0,0
2013,5,22,1655.35,1470,21,187.1,10,0,0
2013,5,22,1655.35,1475,21,182.15,11,0,0
2013,5,22,1655.35,1500,21,157.6,4026,0,0
2013,5,22,1655.35,1510,21,147.8,8,0,0
2013,5,22,1655.35,1520,21,138,14,0,0
2013,5,22,1655.35,1530,21,128.3,13,0,0
2013,5,22,1655.35,1550,21,109.15,12380,0,0
2013,5,22,1655.35,1560,21,99.9,23,0,0
2013,5,22,1655.35,1565,21,95,9,0,0
2013,5,22,1655.35,1570,21,90.4,64,0,0
2013,5,22,1655.35,1575,21,86,1812,0,0
2013,5,22,1655.35,1580,21,81.5,123,0,0
2013,5,22,1655.35,1585,21,76.8,5,0,0
2013,5,22,1655.35,1590,21,72.55,30,0,0
2013,5,22,1655.35,1595,21,68.25,176,0,0
2013,5,22,1655.35,1600,21,63.8,228,0,0
2013,5,22,1655.35,1605,21,59.6,3,0,0
2013,5,22,1655.35,1610,21,55.65,6,0,0
2013,5,22,1655.35,1615,21,51.7,132,0,0
2013,5,22,1655.35,1620,21,47.6,1336,0,0
2013,5,22,1655.35,1625,21,43.95,328,0,0
2013,5,22,1655.35,1630,21,40.3,128,0,0
2013,5,22,1655.35,1635,21,36.65,45,0,0
2013,5,22,1655.35,1640,21,33.35,358,0,0
2013,5,22,1655.35,1645,21,29.85,156,0,0
2013,5,22,1655.35,1650,21,26.8,11980,0,0
2013,5,22,1655.35,1655,21,23.95,2829,0,0
2013,5,22,1655.35,1660,21,21.15,3637,0,0
2013,5,22,1655.35,1665,21,18.5,3810,0,0
2013,5,22,1655.35,1670,21,16.1,6555,0,0
2013,5,22,1655.35,1675,21,14.05,27843,0,0
2013,5,22,1655.35,1680,21,12.1,24779,0,0
2013,5,22,1655.35,1685,21,10.35,1414,0,0
2013,5,22,1655.35,1690,21,8.9,5497,0,0
2013,5,22,1655.35,1695,21,7.55,4794,0,0
2013,5,22,1655.35,1700,21,6.4,28383,0,0
2013,5,22,1655.35,1705,21,5.3,1524,0,0
2013,5,22,1655.35,1710,21,4.55,9453,0,0
2013,5,22,1655.35,1715,21,3.8,1419,0,0
2013,5,22,1655.35,1720,21,3.1,1891,0,0
2013,5,22,1655.35,1725,21,2.6,8660,0,0
2013,5,22,1655.35,1730,21,2.125,1322,0,0
2013,5,22,1655.35,1735,21,1.75,815,0,0
2013,5,22,1655.35,1740,21,1.375,1066,0,0
2013,5,22,1655.35,1745,21,1.225,698,0,0
2013,5,22,1655.35,1750,21,1.175,16060,0,0
2013,5,22,1655.35,1755,21,0.85,683,0,0
2013,5,22,1655.35,1760,21,0.75,740,0,0
2013,5,22,1655.35,1765,21,0.55,825,0,0
2013,5,22,1655.35,1770,21,0.725,1050,0,0
2013,5,22,1655.35,1775,21,0.25,781,0,0
2013,5,22,1655.35,1780,21,0.275,1232,0,0
2013,5,22,1655.35,1785,21,0.275,507,0,0
2013,5,22,1655.35,1790,21,0.35,495,0,0
2013,5,22,1655.35,1795,21,0.25,1650,0,0
2013,5,22,1655.35,1800,21,0.225,1494,0,0
2013,5,22,1655.35,1805,21,0.225,443,0,0
2013,5,22,1655.35,1810,21,0.225,442,0,0
2013,5,22,1655.35,1815,21,0.15,473,0,0
2013,5,22,1655.35,1820,21,0.15,488,0,0
2013,5,22,1655.35,1825,21,0.1,2907,0,0
2013,5,22,1655.35,1830,21,0.1,1097,0,0
2013,5,22,1655.35,1850,21,0.075,2376,0,0
2013,5,22,1655.35,1260,21,0.1,965,0,1
2013,5,22,1655.35,1265,21,0.1,958,0,1
2013,5,22,1655.35,1270,21,0.325,945,0,1
2013,5,22,1655.35,1275,21,0.125,1139,0,1
2013,5,22,1655.35,1280,21,0.125,926,0,1
2013,5,22,1655.35,1285,21,0.125,933,0,1
2013,5,22,1655.35,1290,21,0.125,946,0,1
2013,5,22,1655.35,1295,21,0.125,984,0,1
2013,5,22,1655.35,1300,21,0.175,4370,0,1
2013,5,22,1655.35,1305,21,0.15,944,0,1
2013,5,22,1655.35,1310,21,0.175,895,0,1
2013,5,22,1655.35,1315,21,0.25,3793,0,1
2013,5,22,1655.35,1320,21,0.35,896,0,1
2013,5,22,1655.35,1325,21,0.2,1805,0,1
2013,5,22,1655.35,1330,21,0.175,901,0,1
2013,5,22,1655.35,1335,21,0.35,884,0,1
2013,5,22,1655.35,1340,21,0.275,909,0,1
2013,5,22,1655.35,1345,21,0.5,914,0,1
2013,5,22,1655.35,1350,21,0.35,1731,0,1
2013,5,22,1655.35,1355,21,0.35,830,0,1
2013,5,22,1655.35,1360,21,0.525,932,0,1
2013,5,22,1655.35,1365,21,0.4,925,0,1
2013,5,22,1655.35,1370,21,0.25,2490,0,1
2013,5,22,1655.35,1375,21,0.4,1562,0,1
2013,5,22,1655.35,1380,21,0.5,960,0,1
2013,5,22,1655.35,1385,21,0.475,988,0,1
2013,5,22,1655.35,1390,21,0.35,987,0,1
2013,5,22,1655.35,1395,21,0.475,905,0,1
2013,5,22,1655.35,1400,21,0.625,2990,0,1
2013,5,22,1655.35,1405,21,0.625,923,0,1
2013,5,22,1655.35,1410,21,0.4,926,0,1
2013,5,22,1655.35,1415,21,0.575,938,0,1
2013,5,22,1655.35,1420,21,0.475,1282,0,1
2013,5,22,1655.35,1425,21,0.675,1233,0,1
2013,5,22,1655.35,1430,21,0.675,897,0,1
2013,5,22,1655.35,1435,21,0.675,888,0,1
2013,5,22,1655.35,1440,21,0.725,840,0,1
2013,5,22,1655.35,1445,21,0.775,855,0,1
2013,5,22,1655.35,1450,21,0.725,997,0,1
2013,5,22,1655.35,1455,21,0.875,3166,0,1
2013,5,22,1655.35,1460,21,0.85,1270,0,1
2013,5,22,1655.35,1465,21,0.9,2423,0,1
2013,5,22,1655.35,1470,21,0.95,823,0,1
2013,5,22,1655.35,1475,21,1.075,1685,0,1
2013,5,22,1655.35,1480,21,1.15,793,0,1
2013,5,22,1655.35,1485,21,1.225,4532,0,1
2013,5,22,1655.35,1490,21,1.3,696,0,1
2013,5,22,1655.35,1495,21,1.375,738,0,1
2013,5,22,1655.35,1500,21,1.475,11270,0,1
2013,5,22,1655.35,1505,21,1.55,681,0,1
2013,5,22,1655.35,1510,21,1.675,820,0,1
2013,5,22,1655.35,1515,21,1.8,814,0,1
2013,5,22,1655.35,1520,21,1.925,934,0,1
2013,5,22,1655.35,1525,21,2.3,3801,0,1
2013,5,22,1655.35,1530,21,2.225,2074,0,1
2013,5,22,1655.35,1535,21,2.4,706,0,1
2013,5,22,1655.35,1540,21,2.6,952,0,1
2013,5,22,1655.35,1545,21,2.85,734,0,1
2013,5,22,1655.35,1550,21,3.05,12562,0,1
2013,5,22,1655.35,1555,21,3.325,962,0,1
2013,5,22,1655.35,1560,21,3.6,4271,0,1
2013,5,22,1655.35,1565,21,3.9,3141,0,1
2013,5,22,1655.35,1570,21,4.3,2038,0,1
2013,5,22,1655.35,1575,21,4.7,18425,0,1
2013,5,22,1655.35,1580,21,5.15,1279,0,1
2013,5,22,1655.35,1585,21,5.7,11867,0,1
2013,5,22,1655.35,1590,21,6.3,6262,0,1
2013,5,22,1655.35,1595,21,7,11070,0,1
2013,5,22,1655.35,1600,21,7.9,39017,0,1
2013,5,22,1655.35,1605,21,8.55,724,0,1
2013,5,22,1655.35,1610,21,9.35,3250,0,1
2013,5,22,1655.35,1615,21,10.35,1545,0,1
2013,5,22,1655.35,1620,21,11.6,1829,0,1
2013,5,22,1655.35,1625,21,12.8,19503,0,1
2013,5,22,1655.35,1630,21,14.1,2754,0,1
2013,5,22,1655.35,1635,21,15.6,681,0,1
2013,5,22,1655.35,1640,21,17.2,2072,0,1
2013,5,22,1655.35,1645,21,18.9,1176,0,1
2013,5,22,1655.35,1650,21,20.85,29873,0,1
2013,5,22,1655.35,1655,21,22.95,3726,0,1
2013,5,22,1655.35,1660,21,25.1,3662,0,1
2013,5,22,1655.35,1665,21,27.65,5369,0,1
2013,5,22,1655.35,1670,21,30.15,5179,0,1
2013,5,22,1655.35,1675,21,32.9,15823,0,1
2013,5,22,1655.35,1680,21,35.95,5647,0,1
2013,5,22,1655.35,1685,21,39.2,25,0,1
2013,5,22,1655.35,1690,21,42.7,2,0,1
2013,5,22,1655.35,1695,21,46.25,47,0,1
2013,5,22,1655.35,1700,21,50.1,65,0,1
2013,5,22,1655.35,1705,21,54.25,100,0,1
2013,5,22,1655.35,1720,21,66.75,50,0,1
2013,5,22,1655.35,1725,21,71.4,15,0,1
2013,5,22,1655.35,1740,21,85.25,1,0,1
2013,5,22,1655.35,1765,21,109.45,15,0,1
2013,5,22,1655.35,1770,21,114.35,78,0,1
2013,5,22,1655.35,1775,21,119.3,5,0,1
2013,5,22,1655.35,1780,21,124.25,30,0,1
2013,5,22,1655.35,1800,21,144.05,141,0,1
2013,6,20,1588.19,1000,20,589.45,11250,0,0
2013,6,20,1588.19,1080,20,509.5,5,0,0
2013,6,20,1588.19,1100,20,489.55,4,0,0
2013,6,20,1588.19,1150,20,439.65,1,0,0
2013,6,20,1588.19,1295,20,295.4,3,0,0
2013,6,20,1588.19,1325,20,265.8,4400,0,0
2013,6,20,1588.19,1375,20,216.85,3200,0,0
2013,6,20,1588.19,1400,20,192.65,101,0,0
2013,6,20,1588.19,1405,20,187.8,3,0,0
2013,6,20,1588.19,1410,20,183,1,0,0
2013,6,20,1588.19,1415,20,178.25,28,0,0
2013,6,20,1588.19,1420,20,173.25,2,0,0
2013,6,20,1588.19,1425,20,168.7,8802,0,0
2013,6,20,1588.19,1450,20,145.05,4,0,0
2013,6,20,1588.19,1480,20,117.9,10,0,0
2013,6,20,1588.19,1485,20,113.45,13,0,0
2013,6,20,1588.19,1490,20,109.05,28,0,0
2013,6,20,1588.19,1500,20,100.35,132,0,0
2013,6,20,1588.19,1520,20,83.55,10,0,0
2013,6,20,1588.19,1525,20,79.45,4400,0,0
2013,6,20,1588.19,1535,20,71.3,2,0,0
2013,6,20,1588.19,1540,20,67.55,63,0,0
2013,6,20,1588.19,1545,20,63.75,10,0,0
2013,6,20,1588.19,1550,20,59.95,84,0,0
2013,6,20,1588.19,1560,20,52.65,93,0,0
2013,6,20,1588.19,1565,20,49.1,11,0,0
2013,6,20,1588.19,1570,20,45.55,27,0,0
2013,6,20,1588.19,1575,20,42.25,99,0,0
2013,6,20,1588.19,1580,20,39.3,336,0,0
2013,6,20,1588.19,1585,20,35.8,13,0,0
2013,6,20,1588.19,1590,20,32.75,108,0,0
2013,6,20,1588.19,1595,20,29.85,507,0,0
2013,6,20,1588.19,1600,20,26.85,4392,0,0
2013,6,20,1588.19,1605,20,24.45,123,0,0
2013,6,20,1588.19,1610,20,21.6,6041,0,0
2013,6,20,1588.19,1615,20,19.55,41,0,0
2013,6,20,1588.19,1620,20,17.3,2583,0,0
2013,6,20,1588.19,1625,20,15.15,3271,0,0
2013,6,20,1588.19,1630,20,13.3,436,0,0
2013,6,20,1588.19,1635,20,11.45,84,0,0
2013,6,20,1588.19,1640,20,9.85,418,0,0
2013,6,20,1588.19,1645,20,8.35,3503,0,0
2013,6,20,1588.19,1650,20,7,21536,0,0
2013,6,20,1588.19,1655,20,6.05,100,0,0
2013,6,20,1588.19,1660,20,4.9,2283,0,0
2013,6,20,1588.19,1665,20,3.9,166,0,0
2013,6,20,1588.19,1670,20,3.1,28130,0,0
2013,6,20,1588.19,1675,20,2.525,3233,0,0
2013,6,20,1588.19,1680,20,2.1,2350,0,0
2013,6,20,1588.19,1685,20,1.65,2168,0,0
2013,6,20,1588.19,1690,20,1.3,1302,0,0
2013,6,20,1588.19,1695,20,0.875,5777,0,0
2013,6,20,1588.19,1700,20,0.85,27875,0,0
2013,6,20,1588.19,1705,20,0.725,904,0,0
2013,6,20,1588.19,1710,20,0.525,3832,0,0
2013,6,20,1588.19,1715,20,0.525,415,0,0
2013,6,20,1588.19,1720,20,0.55,24871,0,0
2013,6,20,1588.19,1725,20,0.375,859,0,0
2013,6,20,1588.19,1730,20,0.45,2434,0,0
2013,6,20,1588.19,1735,20,0.4,232,0,0
2013,6,20,1588.19,1740,20,0.2,337,0,0
2013,6,20,1588.19,1750,20,0.225,485,0,0
2013,6,20,1588.19,1800,20,0.075,26,0,0
2013,6,20,1588.19,1100,20,0.125,21,0,1
2013,6,20,1588.19,1125,20,0.125,2338,0,1
2013,6,20,1588.19,1130,20,0.175,2210,0,1
2013,6,20,1588.19,1150,20,0.175,444,0,1
2013,6,20,1588.19,1160,20,0.35,118,0,1
2013,6,20,1588.19,1180,20,0.35,51,0,1
2013,6,20,1588.19,1190,20,0.35,50,0,1
2013,6,20,1588.19,1200,20,0.225,141,0,1
2013,6,20,1588.19,1205,20,0.225,2078,0,1
2013,6,20,1588.19,1210,20,0.375,1,0,1
2013,6,20,1588.19,1220,20,0.425,8,0,1
2013,6,20,1588.19,1225,20,0.275,246,0,1
2013,6,20,1588.19,1230,20,0.275,1,0,1
2013,6,20,1588.19,1240,20,0.45,1,0,1
2013,6,20,1588.19,1250,20,0.525,4465,0,1
2013,6,20,1588.19,1255,20,0.55,5,0,1
2013,6,20,1588.19,1260,20,0.525,9,0,1
2013,6,20,1588.19,1265,20,0.575,9,0,1
2013,6,20,1588.19,1270,20,0.625,17,0,1
2013,6,20,1588.19,1275,20,0.525,2125,0,1
2013,6,20,1588.19,1280,20,0.725,61,0,1
2013,6,20,1588.19,1285,20,0.75,3,0,1
2013,6,20,1588.19,1290,20,0.85,37,0,1
2013,6,20,1588.19,1295,20,0.85,35,0,1
2013,6,20,1588.19,1300,20,0.75,2290,0,1
2013,6,20,1588.19,1305,20,0.925,26,0,1
2013,6,20,1588.19,1310,20,1.025,11,0,1
2013,6,20,1588.19,1315,20,1.075,34,0,1
2013,6,20,1588.19,1320,20,1.125,71,0,1
2013,6,20,1588.19,1325,20,1.2,1300,0,1
2013,6,20,1588.19,1330,20,1.275,26,0,1
2013,6,20,1588.19,1335,20,1.35,25,0,1
2013,6,20,1588.19,1340,20,1.4,651,0,1
2013,6,20,1588.19,1350,20,1.775,1622,0,1
2013,6,20,1588.19,1355,20,1.675,3,0,1
2013,6,20,1588.19,1360,20,1.775,614,0,1
2013,6,20,1588.19,1365,20,1.9,10,0,1
2013,6,20,1588.19,1370,20,2.025,2,0,1
2013,6,20,1588.19,1375,20,2.125,3402,0,1
2013,6,20,1588.19,1380,20,2.3,53,0,1
2013,6,20,1588.19,1385,20,2.425,30,0,1
2013,6,20,1588.19,1390,20,2.575,196,0,1
2013,6,20,1588.19,1395,20,2.95,113,0,1
2013,6,20,1588.19,1400,20,3.1,7521,0,1
2013,6,20,1588.19,1405,20,3.25,30,0,1
2013,6,20,1588.19,1410,20,3.45,1595,0,1
2013,6,20,1588.19,1415,20,3.65,82,0,1
2013,6,20,1588.19,1420,20,3.9,507,0,1
2013,6,20,1588.19,1425,20,4.35,4920,0,1
2013,6,20,1588.19,1430,20,4.4,103,0,1
2013,6,20,1588.19,1435,20,4.65,18,0,1
2013,6,20,1588.19,1440,20,4.95,152,0,1
2013,6,20,1588.19,1445,20,5.35,102,0,1
2013,6,20,1588.19,1450,20,5.65,10008,0,1
2013,6,20,1588.19,1455,20,6.05,2446,0,1
2013,6,20,1588.19,1460,20,6.45,204,0,1
2013,6,20,1588.19,1465,20,6.85,4697,0,1
2013,6,20,1588.19,1470,20,7.35,2359,0,1
2013,6,20,1588.19,1475,20,7.8,7013,0,1
2013,6,20,1588.19,1480,20,8.4,626,0,1
2013,6,20,1588.19,1485,20,8.9,630,0,1
2013,6,20,1588.19,1490,20,9.5,3958,0,1
2013,6,20,1588.19,1495,20,10.1,163,0,1
2013,6,20,1588.19,1500,20,10.75,35645,0,1
2013,6,20,1588.19,1505,20,11.55,64,0,1
2013,6,20,1588.19,1510,20,12.25,917,0,1
2013,6,20,1588.19,1515,20,13.1,3854,0,1
2013,6,20,1588.19,1520,20,14,11088,0,1
2013,6,20,1588.19,1525,20,14.9,17532,0,1
2013,6,20,1588.19,1530,20,15.9,8537,0,1
2013,6,20,1588.19,1535,20,16.9,86,0,1
2013,6,20,1588.19,1540,20,18,1787,0,1
2013,6,20,1588.19,1545,20,19.2,1183,0,1
2013,6,20,1588.19,1550,20,20.4,39205,0,1
2013,6,20,1588.19,1555,20,21.7,25457,0,1
2013,6,20,1588.19,1560,20,23.15,4806,0,1
2013,6,20,1588.19,1565,20,24.55,24781,0,1
2013,6,20,1588.19,1570,20,26.15,3175,0,1
2013,6,20,1588.19,1575,20,27.75,8282,0,1
2013,6,20,1588.19,1580,20,29.45,12242,0,1
2013,6,20,1588.19,1585,20,31.3,590,0,1
2013,6,20,1588.19,1590,20,33.3,839,0,1
2013,6,20,1588.19,1595,20,35.4,4706,0,1
2013,6,20,1588.19,1600,20,37.65,27146,0,1
2013,6,20,1588.19,1605,20,39.95,118,0,1
2013,6,20,1588.19,1610,20,42,2070,0,1
2013,6,20,1588.19,1615,20,45.1,74,0,1
2013,6,20,1588.19,1620,20,47.85,6805,0,1
2013,6,20,1588.19,1625,20,50.75,3669,0,1
2013,6,20,1588.19,1630,20,53.7,280,0,1
2013,6,20,1588.19,1635,20,56.95,44,0,1
2013,6,20,1588.19,1640,20,60.3,1572,0,1
2013,6,20,1588.19,1645,20,63.8,826,0,1
2013,6,20,1588.19,1650,20,67.45,665,0,1
2013,6,20,1588.19,1655,20,71.3,18,0,1
2013,6,20,1588.19,1660,20,75.45,20,0,1
2013,6,20,1588.19,1670,20,83.6,2,0,1
2013,6,20,1588.19,1675,20,88,128,0,1
2013,6,20,1588.19,1680,20,92.45,5,0,1
2013,6,20,1588.19,1685,20,97.05,3,0,1
2013,6,20,1588.19,1690,20,101.7,6,0,1
2013,6,20,1588.19,1695,20,106.4,10,0,1
2013,6,20,1588.19,1700,20,111.2,34,0,1
2013,6,20,1588.19,1705,20,116.05,2,0,1
2013,6,20,1588.19,1710,20,120.9,50,0,1
2013,6,20,1588.19,1715,20,125.8,20,0,1
2013,6,20,1588.19,1725,20,135.65,50,0,1
2013,6,20,1588.19,1730,20,140.65,1,0,1
2013,6,20,1588.19,1735,20,145.6,30,0,1
2013,6,20,1588.19,1770,20,180.55,2,0,1
2013,6,20,1588.19,1775,20,185.5,10,0,1
2013,6,20,1588.19,2000,20,410.35,11250,0,1
2013,7,17,1680.91,1400,22,276.9,1,0,0
2013,7,17,1680.91,1425,22,252.5,18,0,0
2013,7,17,1680.91,1450,22,227.65,21,0,0
2013,7,17,1680.91,1500,22,178.2,32,0,0
2013,7,17,1680.91,1510,22,168.4,14,0,0
2013,7,17,1680.91,1525,22,153.8,30,0,0
2013,7,17,1680.91,1550,22,129.6,11,0,0
2013,7,17,1680.91,1560,22,120.1,1,0,0
2013,7,17,1680.91,1570,22,110.65,1,0,0
2013,7,17,1680.91,1575,22,105.95,2622,0,0
2013,7,17,1680.91,1580,22,101.25,10,0,0
2013,7,17,1680.91,1585,22,96.65,14,0,0
2013,7,17,1680.91,1590,22,92.05,2,0,0
2013,7,17,1680.91,1600,22,83,73,0,0
2013,7,17,1680.91,1610,22,74.1,69,0,0
2013,7,17,1680.91,1615,22,69.8,59,0,0
2013,7,17,1680.91,1620,22,65.5,12,0,0
2013,7,17,1680.91,1625,22,61.3,37,0,0
2013,7,17,1680.91,1630,22,57.2,19,0,0
2013,7,17,1680.91,1640,22,49.2,18,0,0
2013,7,17,1680.91,1645,22,45.4,6,0,0
2013,7,17,1680.91,1650,22,41.7,2895,0,0
2013,7,17,1680.91,1655,22,38.1,24,0,0
2013,7,17,1680.91,1660,22,34.65,512,0,0
2013,7,17,1680.91,1665,22,31.4,7,0,0
2013,7,17,1680.91,1670,22,28.25,244,0,0
2013,7,17,1680.91,1675,22,25.3,11849,0,0
2013,7,17,1680.91,1680,22,22.4,883,0,0
2013,7,17,1680.91,1685,22,19.8,9050,0,0
2013,7,17,1680.91,1690,22,17.4,2297,0,0
2013,7,17,1680.91,1695,22,15.05,884,0,0
2013,7,17,1680.91,1700,22,12.95,4187,0,0
2013,7,17,1680.91,1705,22,11.1,745,0,0
2013,7,17,1680.91,1710,22,9.45,1402,0,0
2013,7,17,1680.91,1715,22,8,1974,0,0
2013,7,17,1680.91,1720,22,6.6,1987,0,0
2013,7,17,1680.91,1725,22,5.4,4897,0,0
2013,7,17,1680.91,1730,22,4.6,1313,0,0
2013,7,17,1680.91,1735,22,3.5,632,0,0
2013,7,17,1680.91,1740,22,2.975,810,0,0
2013,7,17,1680.91,1745,22,2.625,5072,0,0
2013,7,17,1680.91,1750,22,2.225,3215,0,0
2013,7,17,1680.91,1755,22,1.7,5002,0,0
2013,7,17,1680.91,1760,22,1.525,5152,0,0
2013,7,17,1680.91,1765,22,1.275,735,0,0
2013,7,17,1680.91,1770,22,1.075,704,0,0
2013,7,17,1680.91,1775,22,0.775,6029,0,0
2013,7,17,1680.91,1780,22,0.725,4906,0,0
2013,7,17,1680.91,1785,22,0.675,917,0,0
2013,7,17,1680.91,1790,22,0.675,561,0,0
2013,7,17,1680.91,1795,22,0.325,584,0,0
2013,7,17,1680.91,1800,22,0.375,2450,0,0
2013,7,17,1680.91,1805,22,0.25,642,0,0
2013,7,17,1680.91,1810,22,0.3,547,0,0
2013,7,17,1680.91,1815,22,0.3,535,0,0
2013,7,17,1680.91,1820,22,0.3,533,0,0
2013,7,17,1680.91,1825,22,0.25,555,0,0
2013,7,17,1680.91,1830,22,0.225,921,0,0
2013,7,17,1680.91,1840,22,0.225,1193,0,0
2013,7,17,1680.91,1850,22,0.125,1120,0,0
2013,7,17,1680.91,1860,22,0.125,1184,0,0
2013,7,17,1680.91,1870,22,0.125,881,0,0
2013,7,17,1680.91,1875,22,0.125,815,0,0
2013,7,17,1680.91,1880,22,0.125,502,0,0
2013,7,17,1680.91,1890,22,0.125,648,0,0
2013,7,17,1680.91,1900,22,0.075,1040,0,0
2013,7,17,1680.91,1250,22,0.075,2263,0,1
2013,7,17,1680.91,1280,22,0.075,1115,0,1
2013,7,17,1680.91,1285,22,0.1,1154,0,1
2013,7,17,1680.91,1300,22,0.1,1258,0,1
2013,7,17,1680.91,1305,22,0.125,1251,0,1
2013,7,17,1680.91,1310,22,0.125,1239,0,1
2013,7,17,1680.91,1315,22,0.125,1256,0,1
2013,7,17,1680.91,1320,22,0.15,1246,0,1
2013,7,17,1680.91,1325,22,0.125,1212,0,1
2013,7,17,1680.91,1330,22,0.15,1263,0,1
2013,7,17,1680.91,1335,22,0.15,1357,0,1
2013,7,17,1680.91,1340,22,0.175,1222,0,1
2013,7,17,1680.91,1345,22,0.175,1250,0,1
2013,7,17,1680.91,1350,22,0.175,5504,0,1
2013,7,17,1680.91,1355,22,0.15,1329,0,1
2013,7,17,1680.91,1360,22,0.225,1619,0,1
2013,7,17,1680.91,1365,22,0.175,1249,0,1
2013,7,17,1680.91,1370,22,0.225,1197,0,1
2013,7,17,1680.91,1375,22,0.275,1135,0,1
2013,7,17,1680.91,1380,22,0.3,1189,0,1
2013,7,17,1680.91,1385,22,0.3,1109,0,1
2013,7,17,1680.91,1390,22,0.275,1118,0,1
2013,7,17,1680.91,1395,22,0.2,1381,0,1
2013,7,17,1680.91,1400,22,0.375,2796,0,1
2013,7,17,1680.91,1405,22,0.375,1083,0,1
2013,7,17,1680.91,1410,22,0.375,1254,0,1
2013,7,17,1680.91,1415,22,0.4,1111,0,1
2013,7,17,1680.91,1420,22,0.425,1063,0,1
2013,7,17,1680.91,1425,22,0.45,7147,0,1
2013,7,17,1680.91,1430,22,0.325,1638,0,1
2013,7,17,1680.91,1435,22,0.325,1035,0,1
2013,7,17,1680.91,1440,22,0.35,1024,0,1
2013,7,17,1680.91,1445,22,0.35,1021,0,1
2013,7,17,1680.91,1450,22,0.575,10841,0,1
2013,7,17,1680.91,1455,22,0.525,1008,0,1
2013,7,17,1680.91,1460,22,0.575,1020,0,1
2013,7,17,1680.91,1465,22,0.625,993,0,1
2013,7,17,1680.91,1470,22,0.55,925,0,1
2013,7,17,1680.91,1475,22,0.7,3410,0,1
2013,7,17,1680.91,1480,22,0.575,988,0,1
2013,7,17,1680.91,1485,22,0.7,973,0,1
2013,7,17,1680.91,1490,22,0.925,804,0,1
2013,7,17,1680.91,1495,22,0.975,903,0,1
2013,7,17,1680.91,1500,22,1.125,8214,0,1
2013,7,17,1680.91,1505,22,1.3,884,0,1
2013,7,17,1680.91,1510,22,1.225,887,0,1
2013,7,17,1680.91,1515,22,1.325,999,0,1
2013,7,17,1680.91,1520,22,1.425,871,0,1
2013,7,17,1680.91,1525,22,1.75,2712,0,1
2013,7,17,1680.91,1530,22,1.625,918,0,1
2013,7,17,1680.91,1535,22,1.775,944,0,1
2013,7,17,1680.91,1540,22,1.825,1414,0,1
2013,7,17,1680.91,1545,22,2.35,1159,0,1
2013,7,17,1680.91,1550,22,2.25,5767,0,1
2013,7,17,1680.91,1555,22,2.475,969,0,1
2013,7,17,1680.91,1560,22,2.725,1325,0,1
2013,7,17,1680.91,1565,22,3,5174,0,1
2013,7,17,1680.91,1570,22,3.2,1175,0,1
2013,7,17,1680.91,1575,22,3.4,1870,0,1
2013,7,17,1680.91,1580,22,3.85,1994,0,1
2013,7,17,1680.91,1585,22,4.15,1774,0,1
2013,7,17,1680.91,1590,22,4.55,2429,0,1
2013,7,17,1680.91,1595,22,5.05,805,0,1
2013,7,17,1680.91,1600,22,5.7,12472,0,1
2013,7,17,1680.91,1605,22,6.05,1702,0,1
2013,7,17,1680.91,1610,22,6.7,5620,0,1
2013,7,17,1680.91,1615,22,7.3,1064,0,1
2013,7,17,1680.91,1620,22,8.2,843,0,1
2013,7,17,1680.91,1625,22,8.8,4424,0,1
2013,7,17,1680.91,1630,22,9.8,2255,0,1
2013,7,17,1680.91,1635,22,10.7,713,0,1
2013,7,17,1680.91,1640,22,11.8,1026,0,1
2013,7,17,1680.91,1645,22,12.95,733,0,1
2013,7,17,1680.91,1650,22,14.25,2290,0,1
2013,7,17,1680.91,1655,22,15.7,716,0,1
2013,7,17,1680.91,1660,22,17.15,844,0,1
2013,7,17,1680.91,1665,22,18.9,723,0,1
2013,7,17,1680.91,1670,22,20.75,825,0,1
2013,7,17,1680.91,1675,22,22.85,9286,0,1
2013,7,17,1680.91,1680,22,24.95,352,0,1
2013,7,17,1680.91,1685,22,27.25,200,0,1
2013,7,17,1680.91,1690,22,29.9,9,0,1
2013,7,17,1680.91,1695,22,32.55,1,0,1
2013,7,17,1680.91,1700,22,35.5,6,0,1
2013,7,17,1680.91,1710,22,41.85,4,0,1
2013,7,17,1680.91,1720,22,49.1,5,0,1
2013,7,17,1680.91,1750,22,74.65,3004,0,1
2013,7,17,1680.91,1775,22,98.5,20,0,1
2013,7,17,1680.91,1785,22,108.35,15,0,1
2013,8,21,1642.8,1000,21,637.15,500,0,0
2013,8,21,1642.8,1300,21,337.45,2500,0,0
2013,8,21,1642.8,1400,21,238.1,5001,0,0
2013,8,21,1642.8,1500,21,140.6,2501,0,0
2013,8,21,1642.8,1525,21,117.15,5,0,0
2013,8,21,1642.8,1550,21,94.2,45,0,0
2013,8,21,1642.8,1555,21,89.85,2,0,0
2013,8,21,1642.8,1560,21,85.35,25,0,0
2013,8,21,1642.8,1570,21,76.85,100,0,0
2013,8,21,1642.8,1575,21,72.65,108,0,0
2013,8,21,1642.8,1580,21,68.45,204,0,0
2013,8,21,1642.8,1595,21,56.2,1,0,0
2013,8,21,1642.8,1600,21,52.85,765,0,0
2013,8,21,1642.8,1605,21,48.6,10,0,0
2013,8,21,1642.8,1610,21,44.85,5,0,0
2013,8,21,1642.8,1620,21,37.8,107,0,0
2013,8,21,1642.8,1625,21,34.7,881,0,0
2013,8,21,1642.8,1630,21,31.45,16,0,0
2013,8,21,1642.8,1640,21,25.3,12010,0,0
2013,8,21,1642.8,1645,21,22.45,17161,0,0
2013,8,21,1642.8,1650,21,19.8,10836,0,0
2013,8,21,1642.8,1655,21,17.25,2934,0,0
2013,8,21,1642.8,1660,21,15.1,2135,0,0
2013,8,21,1642.8,1665,21,13.05,1869,0,0
2013,8,21,1642.8,1670,21,11.1,1750,0,0
2013,8,21,1642.8,1675,21,9.4,8549,0,0
2013,8,21,1642.8,1680,21,7.85,2532,0,0
2013,8,21,1642.8,1685,21,6.45,1723,0,0
2013,8,21,1642.8,1690,21,5.3,2015,0,0
2013,8,21,1642.8,1695,21,4.3,1540,0,0
2013,8,21,1642.8,1700,21,3.45,13971,0,0
2013,8,21,1642.8,1705,21,2.825,1850,0,0
2013,8,21,1642.8,1710,21,2.375,2189,0,0
2013,8,21,1642.8,1715,21,1.95,1422,0,0
2013,8,21,1642.8,1720,21,1.375,1616,0,0
2013,8,21,1642.8,1725,21,1.275,3074,0,0
2013,8,21,1642.8,1730,21,1.025,1381,0,0
2013,8,21,1642.8,1735,21,0.85,1258,0,0
2013,8,21,1642.8,1740,21,0.6,1808,0,0
2013,8,21,1642.8,1745,21,0.525,1225,0,0
2013,8,21,1642.8,1750,21,0.525,2538,0,0
2013,8,21,1642.8,1755,21,0.5,1196,0,0
2013,8,21,1642.8,1760,21,0.425,1336,0,0
2013,8,21,1642.8,1765,21,0.35,1182,0,0
2013,8,21,1642.8,1770,21,0.2,1514,0,0
2013,8,21,1642.8,1775,21,0.15,1776,0,0
2013,8,21,1642.8,1780,21,0.175,1208,0,0
2013,8,21,1642.8,1785,21,0.125,1222,0,0
2013,8,21,1642.8,1790,21,0.125,1175,0,0
2013,8,21,1642.8,1795,21,0.125,1738,0,0
2013,8,21,1642.8,1800,21,0.075,1921,0,0
2013,8,21,1642.8,1805,21,0.075,4409,0,0
2013,8,21,1642.8,1810,21,0.075,1814,0,0
2013,8,21,1642.8,1815,21,0.075,1067,0,0
2013,8,21,1642.8,1820,21,0.075,1031,0,0
2013,8,21,1642.8,1825,21,0.075,670,0,0
2013,8,21,1642.8,1225,21,0.075,1531,0,1
2013,8,21,1642.8,1250,21,0.075,1245,0,1
2013,8,21,1642.8,1255,21,0.1,2198,0,1
2013,8,21,1642.8,1260,21,0.1,2581,0,1
2013,8,21,1642.8,1265,21,0.125,2272,0,1
2013,8,21,1642.8,1270,21,0.125,2254,0,1
2013,8,21,1642.8,1275,21,0.125,2276,0,1
2013,8,21,1642.8,1280,21,0.125,1539,0,1
2013,8,21,1642.8,1285,21,0.125,1536,0,1
2013,8,21,1642.8,1290,21,0.125,2185,0,1
2013,8,21,1642.8,1295,21,0.125,2169,0,1
2013,8,21,1642.8,1300,21,0.175,4866,0,1
2013,8,21,1642.8,1305,21,0.15,1489,0,1
2013,8,21,1642.8,1310,21,0.15,1819,0,1
2013,8,21,1642.8,1315,21,0.15,1461,0,1
2013,8,21,1642.8,1320,21,0.175,1454,0,1
2013,8,21,1642.8,1325,21,0.2,22136,0,1
2013,8,21,1642.8,1330,21,0.375,1554,0,1
2013,8,21,1642.8,1335,21,0.225,1417,0,1
2013,8,21,1642.8,1340,21,0.525,1407,0,1
2013,8,21,1642.8,1345,21,0.325,1397,0,1
2013,8,21,1642.8,1350,21,0.3,5990,0,1
2013,8,21,1642.8,1355,21,0.6,1383,0,1
2013,8,21,1642.8,1360,21,0.475,1372,0,1
2013,8,21,1642.8,1365,21,0.525,1366,0,1
2013,8,21,1642.8,1370,21,0.55,1353,0,1
2013,8,21,1642.8,1375,21,0.4,1807,0,1
2013,8,21,1642.8,1380,21,0.65,1585,0,1
2013,8,21,1642.8,1385,21,0.7,1575,0,1
2013,8,21,1642.8,1390,21,0.75,1560,0,1
2013,8,21,1642.8,1395,21,0.825,1554,0,1
2013,8,21,1642.8,1400,21,0.675,10359,0,1
2013,8,21,1642.8,1405,21,0.7,1774,0,1
2013,8,21,1642.8,1410,21,1,1524,0,1
2013,8,21,1642.8,1415,21,1.05,1514,0,1
2013,8,21,1642.8,1420,21,1.05,2301,0,1
2013,8,21,1642.8,1425,21,1.025,2420,0,1
2013,8,21,1642.8,1430,21,1.175,2361,0,1
2013,8,21,1642.8,1435,21,1.2,2498,0,1
2013,8,21,1642.8,1440,21,1.3,2306,0,1
2013,8,21,1642.8,1445,21,1.375,5521,0,1
2013,8,21,1642.8,1450,21,1.425,13085,0,1
2013,8,21,1642.8,1455,21,1.775,1970,0,1
2013,8,21,1642.8,1460,21,1.725,6451,0,1
2013,8,21,1642.8,1465,21,2.05,1941,0,1
2013,8,21,1642.8,1470,21,2.2,2243,0,1
2013,8,21,1642.8,1475,21,2.125,3263,0,1
2013,8,21,1642.8,1480,21,2.475,1903,0,1
2013,8,21,1642.8,1485,21,2.7,1991,0,1
2013,8,21,1642.8,1490,21,2.9,1955,0,1
2013,8,21,1642.8,1495,21,3.1,1960,0,1
2013,8,21,1642.8,1500,21,3.3,6814,0,1
2013,8,21,1642.8,1505,21,3.6,3007,0,1
2013,8,21,1642.8,1510,21,3.9,2091,0,1
2013,8,21,1642.8,1515,21,4.1,1863,0,1
2013,8,21,1642.8,1520,21,4.55,1960,0,1
2013,8,21,1642.8,1525,21,4.8,4924,0,1
2013,8,21,1642.8,1530,21,5.15,2359,0,1
2013,8,21,1642.8,1535,21,5.55,1821,0,1
2013,8,21,1642.8,1540,21,5.9,4276,0,1
2013,8,21,1642.8,1545,21,6.45,1881,0,1
2013,8,21,1642.8,1550,21,6.85,6989,0,1
2013,8,21,1642.8,1555,21,7.55,1842,0,1
2013,8,21,1642.8,1560,21,7.9,4500,0,1
2013,8,21,1642.8,1565,21,8.55,2310,0,1
2013,8,21,1642.8,1570,21,9.4,1837,0,1
2013,8,21,1642.8,1575,21,10.1,10887,0,1
2013,8,21,1642.8,1580,21,11,2407,0,1
2013,8,21,1642.8,1585,21,11.75,1776,0,1
2013,8,21,1642.8,1590,21,12.75,2901,0,1
2013,8,21,1642.8,1595,21,13.7,2361,0,1
2013,8,21,1642.8,1600,21,14.85,29568,0,1
2013,8,21,1642.8,1605,21,16,2860,0,1
2013,8,21,1642.8,1610,21,17.35,1696,0,1
2013,8,21,1642.8,1615,21,18.75,1669,0,1
2013,8,21,1642.8,1620,21,20.25,3372,0,1
2013,8,21,1642.8,1625,21,21.9,32553,0,1
2013,8,21,1642.8,1630,21,23.65,4649,0,1
2013,8,21,1642.8,1635,21,25.55,2250,0,1
2013,8,21,1642.8,1640,21,27.55,8978,0,1
2013,8,21,1642.8,1645,21,29.7,17881,0,1
2013,8,21,1642.8,1650,21,32.05,15249,0,1
2013,8,21,1642.8,1655,21,34.75,1417,0,1
2013,8,21,1642.8,1660,21,37.5,402,0,1
2013,8,21,1642.8,1665,21,40.4,317,0,1
2013,8,21,1642.8,1670,21,43.2,108,0,1
2013,8,21,1642.8,1675,21,46.85,2128,0,1
2013,8,21,1642.8,1680,21,50.4,143,0,1
2013,8,21,1642.8,1685,21,54.1,67,0,1
2013,8,21,1642.8,1690,21,57.95,473,0,1
2013,8,21,1642.8,1695,21,61.9,18,0,1
2013,8,21,1642.8,1700,21,66.05,1544,0,1
2013,8,21,1642.8,1705,21,70.4,3,0,1
2013,8,21,1642.8,1710,21,74.9,5,0,1
2013,8,21,1642.8,1750,21,112.95,4,0,1
2013,8,21,1642.8,1800,21,162.65,5,0,1
2013,8,21,1642.8,2000,21,362.55,500,0,1
2013,9,18,1725.52,1450,22,273.1,2,0,0
2013,9,18,1725.52,1475,22,248.25,1,0,0
2013,9,18,1725.52,1485,22,238.3,2,0,0
2013,9,18,1725.52,1495,22,228.4,1,0,0
2013,9,18,1725.52,1500,22,223.45,12,0,0
2013,9,18,1725.52,1505,22,218.5,1,0,0
2013,9,18,1725.52,1525,22,198.75,14,0,0
2013,9,18,1725.52,1535,22,188.85,2,0,0
2013,9,18,1725.52,1540,22,183.95,38,0,0
2013,9,18,1725.52,1550,22,174.15,38,0,0
2013,9,18,1725.52,1575,22,149.6,3,0,0
2013,9,18,1725.52,1580,22,144.9,4,0,0
2013,9,18,1725.52,1590,22,135.2,11,0,0
2013,9,18,1725.52,1600,22,125.5,34,0,0
2013,9,18,1725.52,1605,22,120.85,1,0,0
2013,9,18,1725.52,1610,22,116,55,0,0
2013,9,18,1725.52,1615,22,111.4,40,0,0
2013,9,18,1725.52,1620,22,106.6,55,0,0
2013,9,18,1725.52,1625,22,102.1,89,0,0
2013,9,18,1725.52,1630,22,97.3,75,0,0
2013,9,18,1725.52,1635,22,92.85,53,0,0
2013,9,18,1725.52,1640,22,88.3,37,0,0
2013,9,18,1725.52,1645,22,83.7,3,0,0
2013,9,18,1725.52,1650,22,79.25,137,0,0
2013,9,18,1725.52,1655,22,74.95,2,0,0
2013,9,18,1725.52,1660,22,70.6,190,0,0
2013,9,18,1725.52,1665,22,66.3,10,0,0
2013,9,18,1725.52,1670,22,62.15,644,0,0
2013,9,18,1725.52,1675,22,58,305,0,0
2013,9,18,1725.52,1680,22,54,615,0,0
2013,9,18,1725.52,1685,22,50,3291,0,0
2013,9,18,1725.52,1690,22,46.15,495,0,0
2013,9,18,1725.52,1695,22,42.4,226,0,0
2013,9,18,1725.52,1700,22,38.8,19297,0,0
2013,9,18,1725.52,1705,22,35.35,2482,0,0
2013,9,18,1725.52,1710,22,32.05,10301,0,0
2013,9,18,1725.52,1715,22,28.85,1629,0,0
2013,9,18,1725.52,1720,22,25.75,3173,0,0
2013,9,18,1725.52,1725,22,22.9,27148,0,0
2013,9,18,1725.52,1730,22,20.2,3107,0,0
2013,9,18,1725.52,1735,22,17.7,20442,0,0
2013,9,18,1725.52,1740,22,15.35,4463,0,0
2013,9,18,1725.52,1745,22,13.2,594,0,0
2013,9,18,1725.52,1750,22,11.3,14885,0,0
2013,9,18,1725.52,1755,22,9.55,21359,0,0
2013,9,18,1725.52,1760,22,7.95,5855,0,0
2013,9,18,1725.52,1765,22,6.65,10171,0,0
2013,9,18,1725.52,1770,22,5.4,9933,0,0
2013,9,18,1725.52,1775,22,4.65,7583,0,0
2013,9,18,1725.52,1780,22,3.6,3257,0,0
2013,9,18,1725.52,1785,22,3.025,4997,0,0
2013,9,18,1725.52,1790,22,2.375,758,0,0
2013,9,18,1725.52,1795,22,2.15,559,0,0
2013,9,18,1725.52,1800,22,1.55,4706,0,0
2013,9,18,1725.52,1805,22,1.3,365,0,0
2013,9,18,1725.52,1810,22,1.15,400,0,0
2013,9,18,1725.52,1815,22,0.95,375,0,0
2013,9,18,1725.52,1820,22,0.775,342,0,0
2013,9,18,1725.52,1825,22,0.65,1793,0,0
2013,9,18,1725.52,1830,22,0.575,346,0,0
2013,9,18,1725.52,1835,22,0.35,337,0,0
2013,9,18,1725.52,1840,22,0.45,305,0,0
2013,9,18,1725.52,1845,22,0.425,304,0,0
2013,9,18,1725.52,1850,22,0.275,1840,0,0
2013,9,18,1725.52,1855,22,0.375,338,0,0
2013,9,18,1725.52,1860,22,0.35,177,0,0
2013,9,18,1725.52,1865,22,0.35,175,0,0
2013,9,18,1725.52,1870,22,0.325,170,0,0
2013,9,18,1725.52,1875,22,0.3,246,0,0
2013,9,18,1725.52,1880,22,0.3,205,0,0
2013,9,18,1725.52,1890,22,0.3,281,0,0
2013,9,18,1725.52,1900,22,0.1,499,0,0
2013,9,18,1725.52,1250,22,0.075,666,0,1
2013,9,18,1725.52,1260,22,0.075,658,0,1
2013,9,18,1725.52,1270,22,0.075,642,0,1
2013,9,18,1725.52,1275,22,0.075,636,0,1
2013,9,18,1725.52,1285,22,0.075,626,0,1
2013,9,18,1725.52,1290,22,0.1,630,0,1
2013,9,18,1725.52,1295,22,0.1,625,0,1
2013,9,18,1725.52,1300,22,0.1,676,0,1
2013,9,18,1725.52,1305,22,0.1,612,0,1
2013,9,18,1725.52,1310,22,0.1,607,0,1
2013,9,18,1725.52,1315,22,0.1,598,0,1
2013,9,18,1725.52,1320,22,0.1,596,0,1
2013,9,18,1725.52,1325,22,0.1,597,0,1
2013,9,18,1725.52,1330,22,0.1,586,0,1
2013,9,18,1725.52,1335,22,0.1,581,0,1
2013,9,18,1725.52,1340,22,0.1,577,0,1
2013,9,18,1725.52,1345,22,0.1,572,0,1
2013,9,18,1725.52,1350,22,0.1,1567,0,1
2013,9,18,1725.52,1355,22,0.1,563,0,1
2013,9,18,1725.52,1360,22,0.125,558,0,1
2013,9,18,1725.52,1365,22,0.125,563,0,1
2013,9,18,1725.52,1370,22,0.125,551,0,1
2013,9,18,1725.52,1375,22,0.175,663,0,1
2013,9,18,1725.52,1380,22,0.125,545,0,1
2013,9,18,1725.52,1385,22,0.125,546,0,1
2013,9,18,1725.52,1390,22,0.125,537,0,1
2013,9,18,1725.52,1395,22,0.2,557,0,1
2013,9,18,1725.52,1400,22,0.2,3239,0,1
2013,9,18,1725.52,1405,22,0.2,564,0,1
2013,9,18,1725.52,1410,22,0.175,3898,0,1
2013,9,18,1725.52,1415,22,0.275,617,0,1
2013,9,18,1725.52,1420,22,0.35,545,0,1
2013,9,18,1725.52,1425,22,0.3,648,0,1
2013,9,18,1725.52,1430,22,0.325,616,0,1
2013,9,18,1725.52,1435,22,0.325,792,0,1
2013,9,18,1725.52,1440,22,0.325,563,0,1
2013,9,18,1725.52,1445,22,0.35,575,0,1
2013,9,18,1725.52,1450,22,0.425,1292,0,1
2013,9,18,1725.52,1465,22,0.275,558,0,1
2013,9,18,1725.52,1470,22,0.3,626,0,1
2013,9,18,1725.52,1475,22,0.35,1498,0,1
2013,9,18,1725.52,1480,22,0.525,937,0,1
2013,9,18,1725.52,1485,22,0.625,570,0,1
2013,9,18,1725.52,1490,22,0.8,734,0,1
2013,9,18,1725.52,1495,22,0.8,537,0,1
2013,9,18,1725.52,1500,22,0.775,6916,0,1
2013,9,18,1725.52,1505,22,0.8,527,0,1
2013,9,18,1725.52,1510,22,0.675,769,0,1
2013,9,18,1725.52,1515,22,0.9,1129,0,1
2013,9,18,1725.52,1520,22,0.95,5226,0,1
2013,9,18,1725.52,1525,22,1,1251,0,1
2013,9,18,1725.52,1530,22,1.1,621,0,1
2013,9,18,1725.52,1535,22,1.15,5050,0,1
2013,9,18,1725.52,1540,22,1.25,10412,0,1
2013,9,18,1725.52,1545,22,1.325,700,0,1
2013,9,18,1725.52,1550,22,1.475,12067,0,1
2013,9,18,1725.52,1555,22,1.5,880,0,1
2013,9,18,1725.52,1560,22,1.625,1074,0,1
2013,9,18,1725.52,1565,22,1.75,679,0,1
2013,9,18,1725.52,1570,22,1.85,1307,0,1
2013,9,18,1725.52,1575,22,2.125,5003,0,1
2013,9,18,1725.52,1580,22,2.15,1125,0,1
2013,9,18,1725.52,1585,22,2.3,594,0,1
2013,9,18,1725.52,1590,22,2.5,679,0,1
2013,9,18,1725.52,1595,22,2.7,483,0,1
2013,9,18,1725.52,1600,22,2.9,28088,0,1
2013,9,18,1725.52,1605,22,3.15,510,0,1
2013,9,18,1725.52,1610,22,3.4,941,0,1
2013,9,18,1725.52,1615,22,3.7,576,0,1
2013,9,18,1725.52,1620,22,4,1252,0,1
2013,9,18,1725.52,1625,22,4.4,9295,0,1
2013,9,18,1725.52,1630,22,4.75,3261,0,1
2013,9,18,1725.52,1635,22,5.15,569,0,1
2013,9,18,1725.52,1640,22,5.6,1099,0,1
2013,9,18,1725.52,1645,22,6.15,961,0,1
2013,9,18,1725.52,1650,22,6.6,9416,0,1
2013,9,18,1725.52,1655,22,7.2,507,0,1
2013,9,18,1725.52,1660,22,7.95,2118,0,1
2013,9,18,1725.52,1665,22,8.6,4218,0,1
2013,9,18,1725.52,1670,22,9.4,1291,0,1
2013,9,18,1725.52,1675,22,10,8872,0,1
2013,9,18,1725.52,1680,22,11.2,945,0,1
2013,9,18,1725.52,1685,22,12.3,1374,0,1
2013,9,18,1725.52,1690,22,13.45,10326,0,1
2013,9,18,1725.52,1695,22,14.7,584,0,1
2013,9,18,1725.52,1700,22,16.2,35407,0,1
2013,9,18,1725.52,1705,22,17.6,311,0,1
2013,9,18,1725.52,1710,22,19.25,11227,0,1
2013,9,18,1725.52,1715,22,21,15,0,1
2013,9,18,1725.52,1720,22,22.95,584,0,1
2013,9,18,1725.52,1725,22,25.1,1473,0,1
2013,9,18,1725.52,1730,22,27.4,29,0,1
2013,9,18,1725.52,1735,22,29.85,29,0,1
2013,9,18,1725.52,1740,22,32.55,20,0,1
2013,9,18,1725.52,1745,22,35.4,1,0,1
2013,9,18,1725.52,1750,22,38.05,1070,0,1
2013,9,18,1725.52,1760,22,45.25,11,0,1
2013,9,18,1725.52,1770,22,52.8,1,0,1
2013,9,18,1725.52,1780,22,60.9,6,0,1
2013,9,18,1725.52,1790,22,69.75,3,0,1
2013,9,18,1725.52,1820,22,98,3,0,1
2013,9,18,1725.52,1825,22,102.9,10,0,1
2013,9,18,1725.52,1875,22,152.35,5,0,1
2013,10,16,1721.54,1000,22,716.15,8000,0,0
2013,10,16,1721.54,1530,22,188.35,3,0,0
2013,10,16,1721.54,1540,22,178.45,20,0,0
2013,10,16,1721.54,1550,22,168.75,1,0,0
2013,10,16,1721.54,1560,22,158.8,2,0,0
2013,10,16,1721.54,1575,22,144.45,3,0,0
2013,10,16,1721.54,1590,22,129.85,2,0,0
2013,10,16,1721.54,1595,22,125.25,1,0,0
2013,10,16,1721.54,1600,22,120.35,41,0,0
2013,10,16,1721.54,1605,22,115.85,1,0,0
2013,10,16,1721.54,1615,22,106.3,20,0,0
2013,10,16,1721.54,1625,22,97.25,3,0,0
2013,10,16,1721.54,1630,22,92.6,3,0,0
2013,10,16,1721.54,1640,22,83.7,8,0,0
2013,10,16,1721.54,1645,22,79.3,2,0,0
2013,10,16,1721.54,1650,22,74.95,116,0,0
2013,10,16,1721.54,1655,22,70.6,13,0,0
2013,10,16,1721.54,1660,22,66.2,42,0,0
2013,10,16,1721.54,1665,22,62.1,8,0,0
2013,10,16,1721.54,1670,22,57.95,11,0,0
2013,10,16,1721.54,1675,22,54.2,33,0,0
2013,10,16,1721.54,1680,22,50,161,0,0
2013,10,16,1721.54,1685,22,46.15,27,0,0
2013,10,16,1721.54,1690,22,42.4,154,0,0
2013,10,16,1721.54,1695,22,38.7,44,0,0
2013,10,16,1721.54,1700,22,35.25,10462,0,0
2013,10,16,1721.54,1705,22,31.9,647,0,0
2013,10,16,1721.54,1710,22,28.6,3997,0,0
2013,10,16,1721.54,1715,22,25.5,6135,0,0
2013,10,16,1721.54,1720,22,22.65,1008,0,0
2013,10,16,1721.54,1725,22,19.95,5629,0,0
2013,10,16,1721.54,1730,22,17.35,2016,0,0
2013,10,16,1721.54,1735,22,15.05,886,0,0
2013,10,16,1721.54,1740,22,12.85,4021,0,0
2013,10,16,1721.54,1745,22,10.9,705,0,0
2013,10,16,1721.54,1750,22,9.15,21626,0,0
2013,10,16,1721.54,1755,22,7.8,1711,0,0
2013,10,16,1721.54,1760,22,6.4,1360,0,0
2013,10,16,1721.54,1765,22,5.2,3520,0,0
2013,10,16,1721.54,1770,22,4.3,1712,0,0
2013,10,16,1721.54,1775,22,3.5,3264,0,0
2013,10,16,1721.54,1780,22,2.8,718,0,0
2013,10,16,1721.54,1785,22,2.3,712,0,0
2013,10,16,1721.54,1790,22,1.725,1258,0,0
2013,10,16,1721.54,1795,22,1.55,763,0,0
2013,10,16,1721.54,1800,22,1.2,5503,0,0
2013,10,16,1721.54,1805,22,0.975,769,0,0
2013,10,16,1721.54,1810,22,0.725,592,0,0
2013,10,16,1721.54,1815,22,0.75,615,0,0
2013,10,16,1721.54,1820,22,0.675,579,0,0
2013,10,16,1721.54,1825,22,0.55,1191,0,0
2013,10,16,1721.54,1830,22,0.525,672,0,0
2013,10,16,1721.54,1835,22,0.325,479,0,0
2013,10,16,1721.54,1840,22,0.475,715,0,0
2013,10,16,1721.54,1850,22,0.225,1336,0,0
2013,10,16,1721.54,1860,22,0.25,1243,0,0
2013,10,16,1721.54,1870,22,0.15,490,0,0
2013,10,16,1721.54,1875,22,0.15,409,0,0
2013,10,16,1721.54,1880,22,0.325,524,0,0
2013,10,16,1721.54,1890,22,0.1,733,0,0
2013,10,16,1721.54,1900,22,0.1,1173,0,0
2013,10,16,1721.54,1125,22,0.075,1343,0,1
2013,10,16,1721.54,1150,22,0.1,1133,0,1
2013,10,16,1721.54,1175,22,0.1,1136,0,1
2013,10,16,1721.54,1190,22,0.125,815,0,1
2013,10,16,1721.54,1195,22,0.125,879,0,1
2013,10,16,1721.54,1200,22,0.125,804,0,1
2013,10,16,1721.54,1225,22,0.125,768,0,1
2013,10,16,1721.54,1230,22,0.15,812,0,1
2013,10,16,1721.54,1240,22,0.15,760,0,1
2013,10,16,1721.54,1250,22,0.125,1044,0,1
2013,10,16,1721.54,1255,22,0.175,924,0,1
2013,10,16,1721.54,1260,22,0.175,817,0,1
2013,10,16,1721.54,1265,22,0.175,810,0,1
2013,10,16,1721.54,1270,22,0.175,997,0,1
2013,10,16,1721.54,1275,22,0.175,929,0,1
2013,10,16,1721.54,1280,22,0.175,856,0,1
2013,10,16,1721.54,1285,22,0.175,888,0,1
2013,10,16,1721.54,1290,22,0.2,947,0,1
2013,10,16,1721.54,1300,22,0.225,1263,0,1
2013,10,16,1721.54,1305,22,0.225,1077,0,1
2013,10,16,1721.54,1310,22,0.225,972,0,1
2013,10,16,1721.54,1315,22,0.225,966,0,1
2013,10,16,1721.54,1320,22,0.225,962,0,1
2013,10,16,1721.54,1325,22,0.325,956,0,1
2013,10,16,1721.54,1330,22,0.35,915,0,1
2013,10,16,1721.54,1335,22,0.25,922,0,1
2013,10,16,1721.54,1340,22,0.25,942,0,1
2013,10,16,1721.54,1345,22,0.25,935,0,1
2013,10,16,1721.54,1350,22,0.325,1140,0,1
2013,10,16,1721.54,1355,22,0.425,1053,0,1
2013,10,16,1721.54,1360,22,0.45,1123,0,1
2013,10,16,1721.54,1365,22,0.45,916,0,1
2013,10,16,1721.54,1370,22,0.475,1187,0,1
2013,10,16,1721.54,1375,22,0.3,3431,0,1
2013,10,16,1721.54,1380,22,0.475,1255,0,1
2013,10,16,1721.54,1385,22,0.375,867,0,1
2013,10,16,1721.54,1390,22,0.375,1085,0,1
2013,10,16,1721.54,1395,22,0.375,820,0,1
2013,10,16,1721.54,1400,22,0.35,2410,0,1
2013,10,16,1721.54,1405,22,0.75,820,0,1
2013,10,16,1721.54,1410,22,0.575,706,0,1
2013,10,16,1721.54,1415,22,0.625,900,0,1
2013,10,16,1721.54,1420,22,0.625,806,0,1
2013,10,16,1721.54,1425,22,0.675,6266,0,1
2013,10,16,1721.54,1430,22,0.7,887,0,1
2013,10,16,1721.54,1435,22,0.8,804,0,1
2013,10,16,1721.54,1440,22,0.975,782,0,1
2013,10,16,1721.54,1445,22,0.975,772,0,1
2013,10,16,1721.54,1450,22,1,9231,0,1
2013,10,16,1721.54,1455,22,1.05,767,0,1
2013,10,16,1721.54,1460,22,1.05,771,0,1
2013,10,16,1721.54,1465,22,1.075,925,0,1
2013,10,16,1721.54,1470,22,1,621,0,1
2013,10,16,1721.54,1475,22,1.05,980,0,1
2013,10,16,1721.54,1480,22,1.075,761,0,1
2013,10,16,1721.54,1485,22,1.15,1160,0,1
2013,10,16,1721.54,1490,22,1.175,736,0,1
2013,10,16,1721.54,1495,22,1.375,1447,0,1
2013,10,16,1721.54,1500,22,1.45,3119,0,1
2013,10,16,1721.54,1505,22,1.4,678,0,1
2013,10,16,1721.54,1510,22,1.475,962,0,1
2013,10,16,1721.54,1515,22,1.55,706,0,1
2013,10,16,1721.54,1520,22,1.775,704,0,1
2013,10,16,1721.54,1525,22,1.825,2662,0,1
2013,10,16,1721.54,1530,22,1.8,663,0,1
2013,10,16,1721.54,1535,22,1.9,982,0,1
2013,10,16,1721.54,1540,22,2.025,1703,0,1
2013,10,16,1721.54,1545,22,2.125,740,0,1
2013,10,16,1721.54,1550,22,2.25,6135,0,1
2013,10,16,1721.54,1555,22,2.375,636,0,1
2013,10,16,1721.54,1560,22,2.5,1125,0,1
2013,10,16,1721.54,1565,22,2.7,1175,0,1
2013,10,16,1721.54,1570,22,2.8,926,0,1
2013,10,16,1721.54,1575,22,3.125,5533,0,1
2013,10,16,1721.54,1580,22,3.175,1487,0,1
2013,10,16,1721.54,1585,22,3.55,1007,0,1
2013,10,16,1721.54,1590,22,3.6,704,0,1
2013,10,16,1721.54,1595,22,3.75,710,0,1
2013,10,16,1721.54,1600,22,4.15,13834,0,1
2013,10,16,1721.54,1605,22,4.3,869,0,1
2013,10,16,1721.54,1610,22,4.6,1682,0,1
2013,10,16,1721.54,1615,22,4.95,1792,0,1
2013,10,16,1721.54,1620,22,5.3,848,0,1
2013,10,16,1721.54,1625,22,5.8,16225,0,1
2013,10,16,1721.54,1630,22,6.25,5669,0,1
2013,10,16,1721.54,1635,22,6.75,2729,0,1
2013,10,16,1721.54,1640,22,7.25,1457,0,1
2013,10,16,1721.54,1645,22,7.7,807,0,1
2013,10,16,1721.54,1650,22,8.45,8501,0,1
2013,10,16,1721.54,1655,22,9.05,721,0,1
2013,10,16,1721.54,1660,22,9.75,757,0,1
2013,10,16,1721.54,1665,22,10.6,3161,0,1
2013,10,16,1721.54,1670,22,11.55,1545,0,1
2013,10,16,1721.54,1675,22,12.5,10830,0,1
2013,10,16,1721.54,1680,22,13.55,3630,0,1
2013,10,16,1721.54,1685,22,14.7,730,0,1
2013,10,16,1721.54,1690,22,15.95,1010,0,1
2013,10,16,1721.54,1695,22,17.3,767,0,1
2013,10,16,1721.54,1700,22,18.75,24282,0,1
2013,10,16,1721.54,1705,22,20.35,388,0,1
2013,10,16,1721.54,1710,22,22.15,648,0,1
2013,10,16,1721.54,1715,22,24.1,2665,0,1
2013,10,16,1721.54,1720,22,26.2,86,0,1
2013,10,16,1721.54,1725,22,28.6,909,0,1
2013,10,16,1721.54,1730,22,30.9,20,0,1
2013,10,16,1721.54,1735,22,33.55,4,0,1
2013,10,16,1721.54,1740,22,36.4,21,0,1
2013,10,16,1721.54,1745,22,39.4,2,0,1
2013,10,16,1721.54,1750,22,42.65,42,0,1
2013,10,16,1721.54,1755,22,46.35,10,0,1
2013,10,16,1721.54,1775,22,61.95,2020,0,1
2013,10,16,1721.54,1800,22,84.9,2,0,1
2013,10,16,1721.54,1805,22,89.7,2,0,1
2013,10,16,1721.54,1820,22,104.3,1,0,1
2013,11,20,1781.37,500,21,1280.05,23,0,0
2013,11,20,1781.37,1000,21,780.25,2100,0,0
2013,11,20,1781.37,1300,21,480.45,2,0,0
2013,11,20,1781.37,1350,21,430.3,6,0,0
2013,11,20,1781.37,1580,21,201.5,2,0,0
2013,11,20,1781.37,1625,21,157.15,166,0,0
2013,11,20,1781.37,1635,21,147.35,15,0,0
2013,11,20,1781.37,1680,21,104.05,2,0,0
2013,11,20,1781.37,1690,21,94.7,1,0,0
2013,11,20,1781.37,1710,21,76.6,15,0,0
2013,11,20,1781.37,1720,21,67.7,7,0,0
2013,11,20,1781.37,1725,21,63.35,4,0,0
2013,11,20,1781.37,1730,21,59.1,16,0,0
2013,11,20,1781.37,1735,21,54.9,1,0,0
2013,11,20,1781.37,1740,21,50.85,29,0,0
2013,11,20,1781.37,1745,21,46.8,24,0,0
2013,11,20,1781.37,1755,21,39.15,5,0,0
2013,11,20,1781.37,1760,21,35.3,2051,0,0
2013,11,20,1781.37,1765,21,31.95,19,0,0
2013,11,20,1781.37,1770,21,28.75,181,0,0
2013,11,20,1781.37,1775,21,25.45,5716,0,0
2013,11,20,1781.37,1780,21,22.45,5367,0,0
2013,11,20,1781.37,1785,21,19.4,2565,0,0
2013,11,20,1781.37,1790,21,17.05,15774,0,0
2013,11,20,1781.37,1795,21,14.6,2466,0,0
2013,11,20,1781.37,1805,21,10.5,1171,0,0
2013,11,20,1781.37,1810,21,8.85,4655,0,0
2013,11,20,1781.37,1815,21,7.25,1476,0,0
2013,11,20,1781.37,1820,21,6,1411,0,0
2013,11,20,1781.37,1825,21,4.9,12173,0,0
2013,11,20,1781.37,1830,21,4,1120,0,0
2013,11,20,1781.37,1835,21,3.225,1055,0,0
2013,11,20,1781.37,1840,21,2.625,1317,0,0
2013,11,20,1781.37,1845,21,2.1,1253,0,0
2013,11,20,1781.37,1855,21,1.525,1182,0,0
2013,11,20,1781.37,1860,21,1.05,1870,0,0
2013,11,20,1781.37,1865,21,0.975,1227,0,0
2013,11,20,1781.37,1870,21,1,1120,0,0
2013,11,20,1781.37,1875,21,0.7,3376,0,0
2013,11,20,1781.37,1880,21,0.825,1011,0,0
2013,11,20,1781.37,1885,21,0.55,964,0,0
2013,11,20,1781.37,1890,21,0.5,1017,0,0
2013,11,20,1781.37,1895,21,0.5,1049,0,0
2013,11,20,1781.37,1900,21,0.4,2521,0,0
2013,11,20,1781.37,1905,21,0.4,1136,0,0
2013,11,20,1781.37,1910,21,0.35,981,0,0
2013,11,20,1781.37,1915,21,0.325,936,0,0
2013,11,20,1781.37,1920,21,0.325,949,0,0
2013,11,20,1781.37,1925,21,0.175,1193,0,0
2013,11,20,1781.37,1930,21,0.25,1371,0,0
2013,11,20,1781.37,1940,21,0.275,2135,0,0
2013,11,20,1781.37,1950,21,0.225,3659,0,0
2013,11,20,1781.37,1975,21,0.15,7175,0,0
2013,11,20,1781.37,2000,21,0.075,8275,0,0
2013,11,20,1781.37,1150,21,0.075,940,0,1
2013,11,20,1781.37,1160,21,0.075,375,0,1
2013,11,20,1781.37,1170,21,0.075,369,0,1
2013,11,20,1781.37,1175,21,0.075,948,0,1
2013,11,20,1781.37,1200,21,0.1,2397,0,1
2013,11,20,1781.37,1210,21,0.1,2076,0,1
2013,11,20,1781.37,1215,21,0.1,2061,0,1
2013,11,20,1781.37,1220,21,0.1,2042,0,1
2013,11,20,1781.37,1225,21,0.125,2271,0,1
2013,11,20,1781.37,1230,21,0.1,2009,0,1
2013,11,20,1781.37,1235,21,0.125,1994,0,1
2013,11,20,1781.37,1240,21,0.125,1977,0,1
2013,11,20,1781.37,1245,21,0.125,1964,0,1
2013,11,20,1781.37,1250,21,0.15,2375,0,1
2013,11,20,1781.37,1255,21,0.175,2161,0,1
2013,11,20,1781.37,1260,21,0.15,2144,0,1
2013,11,20,1781.37,1265,21,0.15,2129,0,1
2013,11,20,1781.37,1270,21,0.15,2108,0,1
2013,11,20,1781.37,1275,21,0.2,3718,0,1
2013,11,20,1781.37,1280,21,0.2,2577,0,1
2013,11,20,1781.37,1285,21,0.2,2061,0,1
2013,11,20,1781.37,1290,21,0.2,2043,0,1
2013,11,20,1781.37,1295,21,0.2,2031,0,1
2013,11,20,1781.37,1300,21,0.225,2551,0,1
2013,11,20,1781.37,1305,21,0.425,2021,0,1
2013,11,20,1781.37,1310,21,0.275,2006,0,1
2013,11,20,1781.37,1315,21,0.45,1991,0,1
2013,11,20,1781.37,1320,21,0.275,2008,0,1
2013,11,20,1781.37,1325,21,0.2,10049,0,1
2013,11,20,1781.37,1330,21,0.3,1947,0,1
2013,11,20,1781.37,1335,21,0.3,1935,0,1
2013,11,20,1781.37,1340,21,0.3,1916,0,1
2013,11,20,1781.37,1345,21,0.25,1915,0,1
2013,11,20,1781.37,1350,21,0.275,4030,0,1
2013,11,20,1781.37,1355,21,0.5,1885,0,1
2013,11,20,1781.37,1360,21,0.275,1862,0,1
2013,11,20,1781.37,1365,21,0.4,1849,0,1
2013,11,20,1781.37,1370,21,0.4,1842,0,1
2013,11,20,1781.37,1375,21,0.35,1881,0,1
2013,11,20,1781.37,1380,21,0.275,1816,0,1
2013,11,20,1781.37,1385,21,0.275,1797,0,1
2013,11,20,1781.37,1390,21,0.275,1781,0,1
2013,11,20,1781.37,1395,21,0.275,1769,0,1
2013,11,20,1781.37,1400,21,0.425,5090,0,1
2013,11,20,1781.37,1405,21,0.475,1745,0,1
2013,11,20,1781.37,1410,21,0.5,1730,0,1
2013,11,20,1781.37,1415,21,0.5,1720,0,1
2013,11,20,1781.37,1420,21,0.5,1707,0,1
2013,11,20,1781.37,1425,21,0.5,3337,0,1
2013,11,20,1781.37,1430,21,0.675,1685,0,1
2013,11,20,1781.37,1435,21,0.7,1673,0,1
2013,11,20,1781.37,1440,21,0.7,1660,0,1
2013,11,20,1781.37,1445,21,0.6,5549,0,1
2013,11,20,1781.37,1455,21,0.625,1629,0,1
2013,11,20,1781.37,1460,21,0.75,1616,0,1
2013,11,20,1781.37,1465,21,0.675,1605,0,1
2013,11,20,1781.37,1470,21,0.7,3443,0,1
2013,11,20,1781.37,1475,21,0.675,2236,0,1
2013,11,20,1781.37,1480,21,0.775,1573,0,1
2013,11,20,1781.37,1485,21,0.7,1563,0,1
2013,11,20,1781.37,1490,21,0.9,1551,0,1
2013,11,20,1781.37,1495,21,0.75,1543,0,1
2013,11,20,1781.37,1505,21,0.8,1528,0,1
2013,11,20,1781.37,1510,21,0.9,1509,0,1
2013,11,20,1781.37,1515,21,0.725,1501,0,1
2013,11,20,1781.37,1520,21,0.75,1490,0,1
2013,11,20,1781.37,1525,21,0.975,3438,0,1
2013,11,20,1781.37,1530,21,1.05,1778,0,1
2013,11,20,1781.37,1535,21,1.1,1661,0,1
2013,11,20,1781.37,1540,21,1.025,1453,0,1
2013,11,20,1781.37,1545,21,1.15,1485,0,1
2013,11,20,1781.37,1555,21,1.225,1425,0,1
2013,11,20,1781.37,1560,21,1.275,1419,0,1
2013,11,20,1781.37,1565,21,1.175,1456,0,1
2013,11,20,1781.37,1570,21,1.325,2408,0,1
2013,11,20,1781.37,1575,21,1.55,2036,0,1
2013,11,20,1781.37,1580,21,1.45,1378,0,1
2013,11,20,1781.37,1585,21,1.55,1470,0,1
2013,11,20,1781.37,1590,21,1.6,1495,0,1
2013,11,20,1781.37,1595,21,1.625,1355,0,1
2013,11,20,1781.37,1605,21,1.725,1357,0,1
2013,11,20,1781.37,1610,21,1.925,1485,0,1
2013,11,20,1781.37,1615,21,1.975,1375,0,1
2013,11,20,1781.37,1620,21,2.05,2724,0,1
2013,11,20,1781.37,1625,21,2.225,1982,0,1
2013,11,20,1781.37,1630,21,2.25,1888,0,1
2013,11,20,1781.37,1635,21,2.375,1358,0,1
2013,11,20,1781.37,1640,21,2.45,1560,0,1
2013,11,20,1781.37,1645,21,2.6,1279,0,1
2013,11,20,1781.37,1655,21,2.9,1298,0,1
2013,11,20,1781.37,1660,21,3.1,1809,0,1
2013,11,20,1781.37,1665,21,3.3,1796,0,1
2013,11,20,1781.37,1670,21,3.5,1380,0,1
2013,11,20,1781.37,1675,21,3.75,2787,0,1
2013,11,20,1781.37,1680,21,4,6260,0,1
2013,11,20,1781.37,1685,21,4.25,1534,0,1
2013,11,20,1781.37,1690,21,4.55,1267,0,1
2013,11,20,1781.37,1695,21,4.95,2820,0,1
2013,11,20,1781.37,1705,21,5.7,1221,0,1
2013,11,20,1781.37,1710,21,6.2,11764,0,1
2013,11,20,1781.37,1715,21,6.75,1232,0,1
2013,11,20,1781.37,1720,21,7.35,1186,0,1
2013,11,20,1781.37,1725,21,8.25,7634,0,1
2013,11,20,1781.37,1730,21,8.7,8347,0,1
2013,11,20,1781.37,1735,21,9.4,1155,0,1
2013,11,20,1781.37,1740,21,10.7,4061,0,1
2013,11,20,1781.37,1745,21,11.45,1563,0,1
2013,11,20,1781.37,1755,21,13.7,1136,0,1
2013,11,20,1781.37,1760,21,15.25,10153,0,1
2013,11,20,1781.37,1765,21,16.5,1510,0,1
2013,11,20,1781.37,1770,21,18.15,4150,0,1
2013,11,20,1781.37,1775,21,19.95,6787,0,1
2013,11,20,1781.37,1780,21,21.95,6782,0,1
2013,11,20,1781.37,1785,21,24.35,3119,0,1
2013,11,20,1781.37,1790,21,26.5,18883,0,1
2013,11,20,1781.37,1795,21,29.35,1223,0,1
2013,11,20,1781.37,1805,21,35.1,2,0,1
2013,11,20,1781.37,1810,21,38.4,11,0,1
2013,11,20,1781.37,1815,21,41.9,2,0,1
2013,11,20,1781.37,1875,21,95.6,2,0,1
2013,11,20,1781.37,1895,21,115.3,300,0,1
2013,11,20,1781.37,1975,21,194.95,600,0,1
2013,11,20,1781.37,2000,21,219.95,2100,0,1
2013,11,20,1781.37,2500,21,719.75,23,0,1
2013,12,18,1810.65,100,21,1710.75,8,0,0
2013,12,18,1810.65,1300,21,511.35,10,0,0
2013,12,18,1810.65,1350,21,461.2,26,0,0
2013,12,18,1810.65,1500,21,311.8,7,0,0
2013,12,18,1810.65,1520,21,291.9,5,0,0
2013,12,18,1810.65,1535,21,277.05,2,0,0
2013,12,18,1810.65,1540,21,272.1,1,0,0
2013,12,18,1810.65,1545,21,267.15,6,0,0
2013,12,18,1810.65,1550,21,262.15,67,0,0
2013,12,18,1810.65,1575,21,237.45,1,0,0
2013,12,18,1810.65,1580,21,232.45,1,0,0
2013,12,18,1810.65,1590,21,222.55,1,0,0
2013,12,18,1810.65,1600,21,212.7,23,0,0
2013,12,18,1810.65,1620,21,193,3,0,0
2013,12,18,1810.65,1625,21,188.1,18,0,0
2013,12,18,1810.65,1670,21,144.1,1,0,0
2013,12,18,1810.65,1680,21,134.4,1,0,0
2013,12,18,1810.65,1685,21,129.6,10,0,0
2013,12,18,1810.65,1690,21,124.85,1,0,0
2013,12,18,1810.65,1700,21,115.3,34,0,0
2013,12,18,1810.65,1705,21,110.6,4,0,0
2013,12,18,1810.65,1710,21,105.9,10,0,0
2013,12,18,1810.65,1720,21,96.8,20,0,0
2013,12,18,1810.65,1725,21,92.2,40,0,0
2013,12,18,1810.65,1730,21,87.4,36,0,0
2013,12,18,1810.65,1735,21,82.9,129,0,0
2013,12,18,1810.65,1740,21,78.4,51,0,0
2013,12,18,1810.65,1745,21,74.15,20,0,0
2013,12,18,1810.65,1750,21,69.55,127,0,0
2013,12,18,1810.65,1760,21,61,33,0,0
2013,12,18,1810.65,1765,21,56.75,19,0,0
2013,12,18,1810.65,1770,21,52.65,67,0,0
2013,12,18,1810.65,1775,21,48.6,4651,0,0
2013,12,18,1810.65,1780,21,44.7,1878,0,0
2013,12,18,1810.65,1785,21,40.9,7696,0,0
2013,12,18,1810.65,1790,21,37.2,5646,0,0
2013,12,18,1810.65,1795,21,33.65,938,0,0
2013,12,18,1810.65,1800,21,30.3,13667,0,0
2013,12,18,1810.65,1805,21,26.95,866,0,0
2013,12,18,1810.65,1810,21,23.75,1364,0,0
2013,12,18,1810.65,1815,21,20.85,1254,0,0
2013,12,18,1810.65,1820,21,18.2,6390,0,0
2013,12,18,1810.65,1825,21,15.7,6877,0,0
2013,12,18,1810.65,1830,21,13.4,1218,0,0
2013,12,18,1810.65,1835,21,11.4,904,0,0
2013,12,18,1810.65,1840,21,9.3,4179,0,0
2013,12,18,1810.65,1845,21,7.85,819,0,0
2013,12,18,1810.65,1850,21,6.4,18051,0,0
2013,12,18,1810.65,1855,21,5.2,1754,0,0
2013,12,18,1810.65,1860,21,4.2,9201,0,0
2013,12,18,1810.65,1865,21,3.375,1218,0,0
2013,12,18,1810.65,1870,21,2.675,2897,0,0
2013,12,18,1810.65,1875,21,2.1,1256,0,0
2013,12,18,1810.65,1880,21,1.675,865,0,0
2013,12,18,1810.65,1885,21,1.325,1516,0,0
2013,12,18,1810.65,1890,21,1.075,690,0,0
2013,12,18,1810.65,1895,21,0.85,644,0,0
2013,12,18,1810.65,1900,21,0.875,855,0,0
2013,12,18,1810.65,1905,21,0.675,508,0,0
2013,12,18,1810.65,1910,21,0.625,511,0,0
2013,12,18,1810.65,1915,21,0.475,488,0,0
2013,12,18,1810.65,1920,21,0.4,516,0,0
2013,12,18,1810.65,1925,21,0.45,533,0,0
2013,12,18,1810.65,1930,21,0.4,504,0,0
2013,12,18,1810.65,1935,21,0.375,448,0,0
2013,12,18,1810.65,1940,21,0.175,620,0,0
2013,12,18,1810.65,1945,21,0.125,456,0,0
2013,12,18,1810.65,1950,21,0.125,557,0,0
2013,12,18,1810.65,1975,21,0.075,462,0,0
2013,12,18,1810.65,1980,21,0.275,687,0,0
2013,12,18,1810.65,2000,21,0.075,2699,0,0
2013,12,18,1810.65,1125,21,0.075,891,0,1
2013,12,18,1810.65,1150,21,0.075,926,0,1
2013,12,18,1810.65,1175,21,0.075,1169,0,1
2013,12,18,1810.65,1180,21,0.1,957,0,1
2013,12,18,1810.65,1185,21,0.1,918,0,1
2013,12,18,1810.65,1200,21,0.1,1180,0,1
2013,12,18,1810.65,1205,21,0.275,961,0,1
2013,12,18,1810.65,1210,21,0.275,952,0,1
2013,12,18,1810.65,1215,21,0.275,942,0,1
2013,12,18,1810.65,1220,21,0.1,1105,0,1
2013,12,18,1810.65,1225,21,0.1,928,0,1
2013,12,18,1810.65,1230,21,0.275,851,0,1
2013,12,18,1810.65,1235,21,0.275,845,0,1
2013,12,18,1810.65,1240,21,0.275,858,0,1
2013,12,18,1810.65,1245,21,0.3,894,0,1
2013,12,18,1810.65,1250,21,0.15,888,0,1
2013,12,18,1810.65,1255,21,0.3,849,0,1
2013,12,18,1810.65,1260,21,0.325,852,0,1
2013,12,18,1810.65,1265,21,0.3,846,0,1
2013,12,18,1810.65,1270,21,0.3,839,0,1
2013,12,18,1810.65,1275,21,0.125,2978,0,1
2013,12,18,1810.65,1280,21,0.175,817,0,1
2013,12,18,1810.65,1285,21,0.3,822,0,1
2013,12,18,1810.65,1290,21,0.3,815,0,1
2013,12,18,1810.65,1295,21,0.175,917,0,1
2013,12,18,1810.65,1300,21,0.15,1233,0,1
2013,12,18,1810.65,1305,21,0.2,1127,0,1
2013,12,18,1810.65,1310,21,0.325,1079,0,1
2013,12,18,1810.65,1315,21,0.325,1011,0,1
2013,12,18,1810.65,1320,21,0.325,1145,0,1
2013,12,18,1810.65,1325,21,0.225,998,0,1
2013,12,18,1810.65,1330,21,0.325,968,0,1
2013,12,18,1810.65,1335,21,0.325,1213,0,1
2013,12,18,1810.65,1340,21,0.325,933,0,1
2013,12,18,1810.65,1345,21,0.35,922,0,1
2013,12,18,1810.65,1350,21,0.225,1276,0,1
2013,12,18,1810.65,1355,21,0.35,937,0,1
2013,12,18,1810.65,1360,21,0.35,929,0,1
2013,12,18,1810.65,1365,21,0.25,758,0,1
2013,12,18,1810.65,1370,21,0.375,692,0,1
2013,12,18,1810.65,1375,21,0.2,1091,0,1
2013,12,18,1810.65,1380,21,0.375,960,0,1
2013,12,18,1810.65,1385,21,0.2,997,0,1
2013,12,18,1810.65,1390,21,0.2,946,0,1
2013,12,18,1810.65,1395,21,0.4,668,0,1
2013,12,18,1810.65,1400,21,0.35,1542,0,1
2013,12,18,1810.65,1405,21,0.4,1663,0,1
2013,12,18,1810.65,1410,21,0.425,1231,0,1
2013,12,18,1810.65,1415,21,0.425,1225,0,1
2013,12,18,1810.65,1420,21,0.425,1217,0,1
2013,12,18,1810.65,1425,21,0.325,1390,0,1
2013,12,18,1810.65,1430,21,0.275,1498,0,1
2013,12,18,1810.65,1435,21,0.45,1292,0,1
2013,12,18,1810.65,1440,21,0.475,1286,0,1
2013,12,18,1810.65,1445,21,0.5,949,0,1
2013,12,18,1810.65,1450,21,0.475,1219,0,1
2013,12,18,1810.65,1455,21,0.525,1054,0,1
2013,12,18,1810.65,1460,21,0.575,1026,0,1
2013,12,18,1810.65,1465,21,0.575,1111,0,1
2013,12,18,1810.65,1470,21,0.6,1104,0,1
2013,12,18,1810.65,1475,21,0.575,1149,0,1
2013,12,18,1810.65,1480,21,0.625,1089,0,1
2013,12,18,1810.65,1485,21,0.675,1082,0,1
2013,12,18,1810.65,1490,21,0.5,1114,0,1
2013,12,18,1810.65,1495,21,0.55,1111,0,1
2013,12,18,1810.65,1500,21,0.725,1318,0,1
2013,12,18,1810.65,1505,21,0.575,1055,0,1
2013,12,18,1810.65,1510,21,0.625,1048,0,1
2013,12,18,1810.65,1515,21,0.625,1025,0,1
2013,12,18,1810.65,1520,21,0.65,1023,0,1
2013,12,18,1810.65,1525,21,0.875,1091,0,1
2013,12,18,1810.65,1530,21,0.875,1038,0,1
2013,12,18,1810.65,1535,21,0.925,1007,0,1
2013,12,18,1810.65,1540,21,0.975,1013,0,1
2013,12,18,1810.65,1545,21,1,996,0,1
2013,12,18,1810.65,1550,21,1.15,2595,0,1
2013,12,18,1810.65,1555,21,1.075,982,0,1
2013,12,18,1810.65,1560,21,1.125,1050,0,1
2013,12,18,1810.65,1565,21,1.15,971,0,1
2013,12,18,1810.65,1570,21,1.2,1164,0,1
2013,12,18,1810.65,1575,21,1.25,1490,0,1
2013,12,18,1810.65,1580,21,1.25,1228,0,1
2013,12,18,1810.65,1585,21,1.35,1002,0,1
2013,12,18,1810.65,1590,21,1.425,1379,0,1
2013,12,18,1810.65,1595,21,1.5,988,0,1
2013,12,18,1810.65,1600,21,1.475,25934,0,1
2013,12,18,1810.65,1605,21,1.775,1268,0,1
2013,12,18,1810.65,1610,21,1.675,1163,0,1
2013,12,18,1810.65,1615,21,1.75,1144,0,1
2013,12,18,1810.65,1620,21,1.85,1047,0,1
2013,12,18,1810.65,1625,21,2.05,10732,0,1
2013,12,18,1810.65,1630,21,2,1105,0,1
2013,12,18,1810.65,1635,21,2.125,970,0,1
2013,12,18,1810.65,1640,21,2.2,1046,0,1
2013,12,18,1810.65,1645,21,2.325,978,0,1
2013,12,18,1810.65,1650,21,2.5,1724,0,1
2013,12,18,1810.65,1655,21,2.525,1959,0,1
2013,12,18,1810.65,1660,21,2.65,1178,0,1
2013,12,18,1810.65,1665,21,2.75,929,0,1
2013,12,18,1810.65,1670,21,2.95,2236,0,1
2013,12,18,1810.65,1675,21,3.075,2198,0,1
2013,12,18,1810.65,1680,21,3.25,997,0,1
2013,12,18,1810.65,1685,21,3.45,1622,0,1
2013,12,18,1810.65,1690,21,3.6,1336,0,1
2013,12,18,1810.65,1695,21,3.85,889,0,1
2013,12,18,1810.65,1700,21,4.3,5643,0,1
2013,12,18,1810.65,1705,21,4.4,889,0,1
2013,12,18,1810.65,1710,21,4.85,888,0,1
2013,12,18,1810.65,1715,21,5,892,0,1
2013,12,18,1810.65,1720,21,5.35,1053,0,1
2013,12,18,1810.65,1725,21,5.7,5305,0,1
2013,12,18,1810.65,1730,21,6.2,5141,0,1
2013,12,18,1810.65,1735,21,6.65,865,0,1
2013,12,18,1810.65,1740,21,7.15,1992,0,1
2013,12,18,1810.65,1745,21,7.65,834,0,1
2013,12,18,1810.65,1750,21,8.3,12119,0,1
2013,12,18,1810.65,1755,21,8.95,764,0,1
2013,12,18,1810.65,1760,21,9.7,6901,0,1
2013,12,18,1810.65,1765,21,10.5,875,0,1
2013,12,18,1810.65,1770,21,11.4,1093,0,1
2013,12,18,1810.65,1775,21,12.3,9436,0,1
2013,12,18,1810.65,1780,21,13.55,8172,0,1
2013,12,18,1810.65,1785,21,14.7,217,0,1
2013,12,18,1810.65,1790,21,16,690,0,1
2013,12,18,1810.65,1795,21,17.55,29,0,1
2013,12,18,1810.65,1800,21,19.1,7707,0,1
2013,12,18,1810.65,1805,21,20.8,26,0,1
2013,12,18,1810.65,1810,21,22.7,50,0,1
2013,12,18,1810.65,1815,21,24.85,12,0,1
2013,12,18,1810.65,1820,21,27.05,24,0,1
2013,12,18,1810.65,1825,21,29.6,2438,0,1
2013,12,18,1810.65,1830,21,32.3,1,0,1
2013,12,18,1810.65,1840,21,38.4,1,0,1
2013,12,18,1810.65,1850,21,45.35,6,0,1
2013,12,18,1810.65,1855,21,49.1,3,0,1
2013,12,18,1810.65,1860,21,53.1,2,0,1
2013,12,18,1810.65,1875,21,65.95,3,0,1
2013,12,18,1810.65,1885,21,75.1,200,0,1
2013,12,18,1810.65,1900,21,89.4,7,0,1