date	       fedfund termsprd defsprd	
1/5/1987	6.86	1.37	1.46	
1/6/1987	6.56	1.41	1.45	
1/7/1987	6.2	1.47	1.42	
1/8/1987	5.98	1.46	1.39	
1/9/1987	5.93	1.48	1.38	
1/12/1987	6.22	1.53	1.38	
1/13/1987	6.19	1.59	1.4	
1/14/1987	5.89	1.61	1.4	
1/15/1987	6.01	1.57	1.35	
1/16/1987	5.97	1.56	1.33	
1/19/1987	5.97		1.35	
1/20/1987	6.13	1.56	1.31	
1/21/1987	6.07	1.55	1.34	
1/22/1987	6.08	1.5	1.35	
1/23/1987	6.02	1.51	1.32	
1/26/1987	6.14	1.53	1.34	
1/27/1987	6.15	1.52	1.28	
1/28/1987	6.5	1.51	1.3	
1/29/1987	6.22	1.5	1.31	
1/30/1987	6.28	1.42	1.32	
2/2/1987	6.3	1.46	1.3	
2/3/1987	6.2	1.5	1.26	
2/4/1987	5.97	1.44	1.28	
2/5/1987	5.95	1.45	1.24	
2/6/1987	6.07	1.37	1.25	
2/9/1987	6.29	1.37	1.26	
2/10/1987	6.33	1.34	1.26	
2/11/1987	6.17	1.34	1.28	
2/12/1987	6.22	1.43	1.26	
2/13/1987	6.1	1.47	1.28	
2/17/1987	6.59	1.45	1.26	
2/18/1987	6.25	1.54	1.26	
2/19/1987	6	1.63	1.26	
2/20/1987	5.92	1.66	1.3	
2/23/1987	6.06	1.64	1.27	
2/24/1987	5.95	1.59	1.27	
2/25/1987	5.89	1.61	1.27	
2/26/1987	5.97	1.61	1.29	
2/27/1987	6.02	1.59	1.26	
3/2/1987	6.18	1.54	1.29	
3/3/1987	6.22	1.5	1.29	
3/4/1987	6.01	1.46	1.24	
3/5/1987	5.99	1.47	1.27	
3/6/1987	6	1.41	1.24	
3/9/1987	6.21	1.41	1.25	
3/10/1987	6.29	1.37	1.26	
3/11/1987	6.32	1.37	1.25	
3/12/1987	6.14	1.37	1.25	
3/13/1987	6.05	1.4	1.23	
3/16/1987	6.25	1.39	1.23	
3/17/1987	6.05	1.46	1.22	
3/18/1987	5.97	1.52	1.22	
3/19/1987	6.06	1.54	1.21	
3/20/1987	6.09	1.53	1.22	
3/23/1987	6.21	1.45	1.23	
3/24/1987	6.14	1.48	1.25	
3/25/1987	6.28	1.52	1.26	
3/26/1987	6.21	1.5	1.28	
3/27/1987	6.15	1.52	1.27	
3/30/1987	6.33	1.69	1.23	
3/31/1987	6.23	1.72	1.23	
4/1/1987	6.22	1.88	1.23	
4/2/1987	6.14	1.91	1.2	
4/3/1987	5.99	1.92	1.21	
4/6/1987	6.2	1.89	1.19	
4/7/1987	6.17	1.94	1.21	
4/8/1987	6.45	1.94	1.22	
4/9/1987	6.27	1.85	1.2	
4/10/1987	6.35	1.94	1.22	
4/13/1987	6.56	1.85	1.2	
4/14/1987	6.55	2.17	1.21	
4/15/1987	6.45	2.24	1.24	
4/16/1987	6.26	2.3	1.27	
4/20/1987	6.21	2.46	1.17	
4/21/1987	6.42	2.52	1.14	
4/22/1987	6.78	2.65	1.17	
4/23/1987	6.42	2.73	1.18	
4/24/1987	6.29	2.53	1.15	
4/27/1987	6.57	2.39	1.14	
4/28/1987	6.75	2.27	1.11	
4/29/1987	6.87	2.46	1.16	
4/30/1987	7.63	2.51	1.2	
5/1/1987	7.67	2.61	1.2	
5/4/1987	7	2.65	1.21	
5/5/1987	6.86	2.46	1.21	
5/6/1987	6.61	2.87	1.24	
5/7/1987	6.84	2.8	1.25	
5/8/1987	6.72	2.72	1.27	
5/11/1987	6.84	2.73	1.2	
5/12/1987	6.75	2.77	1.23	
5/13/1987	6.67	2.85	1.2	
5/14/1987	6.75	2.66	1.22	
5/15/1987	6.84	2.65	1.15	
5/18/1987	6.88	2.64	1.13	
5/19/1987	6.67	2.93	1.1	
5/20/1987	6.6	3.05	1.13	
5/21/1987	6.77	3.16	1.14	
5/22/1987	6.72	3.04	1.15	
5/26/1987	6.97	2.72	1.18	
5/27/1987	6.97	2.66	1.17	
5/28/1987	6.8	2.74	1.2	
5/29/1987	6.63	2.62	1.17	
6/1/1987	6.74	2.53	1.18	
6/2/1987	6.56	2.78	1.2	
6/3/1987	6.58	2.77	1.25	
6/4/1987	6.74	2.74	1.24	
6/5/1987	6.7	2.63	1.27	
6/8/1987	6.75	2.68	1.25	
6/9/1987	6.68	2.88	1.22	
6/10/1987	6.63	2.91	1.21	
6/11/1987	6.73	2.8	1.21	
6/12/1987	6.71	2.59	1.19	
6/15/1987	6.85	2.43	1.2	
6/16/1987	6.74	2.47	1.18	
6/17/1987	6.8	2.4	1.2	
6/18/1987	6.81	2.44	1.19	
6/19/1987	6.76	2.46	1.16	
6/22/1987	6.83	2.37	1.19	
6/23/1987	6.84	2.33	1.17	
6/24/1987	6.75	2.29	1.19	
6/25/1987	6.81	2.22	1.18	
6/26/1987	6.72	2.4	1.2	
6/29/1987	6.68	2.46	1.18	
6/30/1987	6.56	2.47	1.17	
7/1/1987	6.07	2.54	1.2	
7/2/1987	6.68	2.46	1.22	
7/6/1987	6.73	2.44	1.23	
7/7/1987	6.72	2.5	1.22	
7/8/1987	6.59	2.58	1.2	
7/9/1987	6.62	2.59	1.19	
7/10/1987	6.54	2.56	1.19	
7/13/1987	6.62	2.6	1.19	
7/14/1987	6.4	2.61	1.21	
7/15/1987	6.38	2.68	1.22	
7/16/1987	6.56	2.66	1.2	
7/17/1987	6.56	2.63	1.19	
7/20/1987	6.66	2.69	1.19	
7/21/1987	6.58	2.62	1.19	
7/22/1987	6.52	2.69	1.17	
7/23/1987	6.6	2.69	1.16	
7/24/1987	6.62	2.62	1.12	
7/27/1987	6.64	2.57	1.17	
7/28/1987	6.58	2.53	1.19	
7/29/1987	6.7	2.5	1.17	
7/30/1987	6.72	2.34	1.19	
7/31/1987	6.75	2.39	1.2	
8/3/1987	6.82	2.56	1.2	
8/4/1987	6.76	2.77	1.23	
8/5/1987	6.68	2.67	1.19	
8/6/1987	6.62	2.8	1.2	
8/7/1987	6.57	2.66	1.13	
8/10/1987	6.58	2.63	1.12	
8/11/1987	6.47	2.6	1.13	
8/12/1987	6.65	2.58	1.14	
8/13/1987	6.67	2.48	1.16	
8/14/1987	6.75	2.43	1.12	
8/17/1987	6.91	2.39	1.07	
8/18/1987	6.7	2.52	1.07	
8/19/1987	6.66	2.53	1.07	
8/20/1987	6.63	2.43	1.09	
8/21/1987	6.62	2.47	1.13	
8/24/1987	6.77	2.4	1.12	
8/25/1987	6.85	2.35	1.13	
8/26/1987	7.24	2.33	1.12	
8/27/1987	6.9	2.42	1.14	
8/28/1987	6.84	2.5	1.12	
8/31/1987	6.95	2.55	1.13	
9/1/1987	6.84	2.73	1.11	
9/2/1987	6.77	2.99	1.13	
9/3/1987	6.84	2.9	1.19	
9/4/1987	6.85	2.71	1.12	
9/8/1987	7.15	2.84	1.13	
9/9/1987	7.23	2.83	1.07	
9/10/1987	7.19	2.88	0.98	
9/11/1987	7.13	2.77	1.07	
9/14/1987	7.24	2.78	1.08	
9/15/1987	7.42	2.89	1.12	
9/16/1987	7.26	2.97	1.1	
9/17/1987	7.09	2.89	1.12	
9/18/1987	7.05	2.75	1.15	
9/21/1987	7.32	2.71	1.13	
9/22/1987	7.54	2.64	1.19	
9/23/1987	7.74	2.69	1.2	
9/24/1987	7.35	2.84	1.17	
9/25/1987	7.27	2.77	1.15	
9/28/1987	7.48	2.71	1.13	
9/29/1987	7.9	2.72	1.18	
9/30/1987	8.38	2.8	1.13	
10/1/1987	7.71	2.8	1.14	
10/2/1987	7.42	2.71	1.21	
10/5/1987	7.45	2.77	1.18	
10/6/1987	7.32	2.95	1.16	
10/7/1987	7.3	2.93	1.16	
10/8/1987	7.55	2.93	1.08	
10/9/1987	7.58	2.94	1.08	
10/12/1987	7.58		1.1	
10/13/1987	7.65	2.87	1.12	
10/14/1987	7.59	2.68	1.08	
10/15/1987	7.76	2.85	0.97	
10/16/1987	7.55	3.04	0.97	
10/19/1987	7.61	3.48	0.98	
10/20/1987	7.07	3.35	1.13	
10/21/1987	6.47	3.52	1.1	
10/22/1987	7.14	3.44	1.16	
10/23/1987	7	3.51	1.09	
10/26/1987	7.24	3.36	1.11	
10/27/1987	7.14	3.53	1.09	
10/28/1987	6.72	3.76	1.07	
10/29/1987	6.76	3.7	1.13	
10/30/1987	6.62	3.43	1.14	
11/2/1987	6.64	3.13	1.16	
11/3/1987	6.06	3.1	1.22	
11/4/1987	5.69	3.14	1.21	
11/5/1987	6.57	2.96	1.23	
11/6/1987	6.7	2.84	1.17	
11/9/1987	6.82	2.86	1.17	
11/10/1987	6.63	2.94	1.22	
11/11/1987	6.63		1.23	
11/12/1987	6.72	2.78	1.23	
11/13/1987	6.8	2.73	1.21	
11/16/1987	7.11	2.72	1.26	
11/17/1987	6.72	2.79	1.25	
11/18/1987	6.46	2.9	1.25	
11/19/1987	6.82	2.98	1.24	
11/20/1987	6.74	2.87	1.26	
11/23/1987	6.89	2.8	1.23	
11/24/1987	6.77	2.94	1.22	
11/25/1987	6.73	3.1	1.22	
11/27/1987	6.76	3.29	1.16	
11/30/1987	7.19	3.57	1.1	
12/1/1987	7.04	3.29	1.1	
12/2/1987	7	3.35	1.12	
12/3/1987	6.99	3.42	1.19	
12/4/1987	6.82	3.33	1.2	
12/7/1987	6.93	3.02	1.2	
12/8/1987	6.79	3.04	1.15	
12/9/1987	6.72	3.03	1.13	
12/10/1987	6.83	3.12	1.14	
12/11/1987	6.81	3.23	1.17	
12/14/1987	6.78	3.15	1.16	
12/15/1987	6.51	2.97	1.18	
12/16/1987	5.52	2.87	1.19	
12/17/1987	6.67	2.91	1.18	
12/18/1987	6.75	2.83	1.18	
12/21/1987	6.85	2.78	1.22	
12/22/1987	6.77	2.83	1.22	
12/23/1987	6.74	2.87	1.18	
12/24/1987	6.7	2.9	1.19	
12/28/1987	6.91	3	1.21	
12/29/1987	7.21	2.82	1.16	
12/30/1987	6.77	2.89	1.17	
12/31/1987	6.89	2.97	1.16	
1/4/1988	7.3	2.74	1.19	
1/5/1988	7.34	2.64	1.22	
1/6/1988	6.94	2.79	1.22	
1/7/1988	6.91	2.87	1.22	
1/8/1988	6.8	2.91	1.23	
1/11/1988	6.89	3.03	1.21	
1/12/1988	6.75	2.94	1.2	
1/13/1988	6.72	2.9	1.2	
1/14/1988	6.86	2.79	1.19	
1/15/1988	6.89	2.53	1.16	
1/18/1988	6.89		1.15	
1/19/1988	6.96	2.47	1.15	
1/20/1988	6.86	2.62	1.12	
1/21/1988	6.67	2.53	1.12	
1/22/1988	6.57	2.49	1.15	
1/25/1988	6.86	2.41	1.19	
1/26/1988	6.78	2.53	1.19	
1/27/1988	6.57	2.46	1.2	
1/28/1988	6.73	2.47	1.23	
1/29/1988	6.79	2.44	1.25	
2/1/1988	6.96	2.4	1.29	
2/2/1988	6.78	2.29	1.24	
2/3/1988	6.55	2.32	1.26	
2/4/1988	6.57	2.41	1.24	
2/5/1988	6.58	2.31	1.24	
2/8/1988	6.58	2.36	1.21	
2/9/1988	6.04	2.38	1.2	
2/10/1988	5.72	2.32	1.2	
2/11/1988	6.5	2.35	1.19	
2/12/1988	6.59	2.35	1.23	
2/16/1988	6.9	2.36	1.2	
2/17/1988	6.79	2.4	1.19	
2/18/1988	6.65	2.41	1.2	
2/19/1988	6.66	2.4	1.19	
2/22/1988	6.77	2.39	1.21	
2/23/1988	6.63	2.36	1.22	
2/24/1988	6.43	2.38	1.23	
2/25/1988	6.6	2.42	1.22	
2/26/1988	6.56	2.42	1.26	
2/29/1988	6.67	2.36	1.24	
3/1/1988	6.66	2.37	1.24	
3/2/1988	6.62	2.36	1.23	
3/3/1988	6.58	2.36	1.17	
3/4/1988	6.51	2.4	1.16	
3/7/1988	6.51	2.4	1.13	
3/8/1988	6.36	2.42	1.15	
3/9/1988	6.59	2.43	1.17	
3/10/1988	6.7	2.43	1.18	
3/11/1988	6.6	2.39	1.15	
3/14/1988	6.7	2.42	1.17	
3/15/1988	6.6	2.53	1.18	
3/16/1988	6.48	2.59	1.19	
3/17/1988	6.47	2.54	1.19	
3/18/1988	6.45	2.59	1.18	
3/21/1988	6.45	2.56	1.21	
3/22/1988	6.46	2.51	1.2	
3/23/1988	6.83	2.47	1.2	
3/24/1988	6.66	2.55	1.18	
3/25/1988	6.6	2.6	1.2	
3/28/1988	6.64	2.66	1.18	
3/29/1988	6.57	2.65	1.17	
3/30/1988	6.66	2.65	1.22	
3/31/1988	6.83	2.7	1.2	
4/4/1988	6.71	2.64	1.23	
4/5/1988	6.83	2.49	1.23	
4/6/1988	7.3	2.38	1.22	
4/7/1988	6.93	2.37	1.2	
4/8/1988	6.84	2.32	1.2	
4/11/1988	6.83	2.36	1.24	
4/12/1988	6.75	2.47	1.25	
4/13/1988	6.67	2.53	1.22	
4/14/1988	6.74	2.77	1.26	
4/15/1988	6.87	2.69	1.25	
4/18/1988	6.84	2.77	1.24	
4/19/1988	6.85	2.83	1.27	
4/20/1988	7.49	2.82	1.25	
4/21/1988	6.95	2.82	1.24	
4/22/1988	6.81	2.78	1.23	
4/25/1988	6.9	2.74	1.21	
4/26/1988	6.81	2.73	1.21	
4/27/1988	6.83	2.76	1.13	
4/28/1988	7.1	2.73	1.22	
4/29/1988	6.98	2.71	1.21	
5/2/1988	6.86	2.65	1.19	
5/3/1988	6.6	2.58	1.17	
5/4/1988	6.24	2.58	1.18	
5/5/1988	6.86	2.55	1.18	
5/6/1988	6.88	2.53	1.17	
5/9/1988	7.12	2.51	1.15	
5/10/1988	7.32	2.54	1.14	
5/11/1988	7.2	2.6	1.16	
5/12/1988	7.1	2.64	1.17	
5/13/1988	7.14	2.63	1.18	
5/16/1988	7.3	2.61	1.2	
5/17/1988	6.98	2.63	1.14	
5/18/1988	6.45	2.79	1.12	
5/19/1988	7.04	2.84	1.11	
5/20/1988	7.15	2.78	1.11	
5/23/1988	7.21	2.76	1.09	
5/24/1988	7.07	2.72	1.11	
5/25/1988	7.19	2.68	1.1	
5/26/1988	7.49	2.59	1.1	
5/27/1988	7.42	2.59	1.09	
5/31/1988	7.48	2.53	1.07	
6/1/1988	7.24	2.36	1.07	
6/2/1988	7.37	2.43	1.08	
6/3/1988	7.34	2.31	1.13	
6/6/1988	7.45	2.29	1.12	
6/7/1988	7.38	2.39	1.16	
6/8/1988	7.37	2.33	1.16	
6/9/1988	7.32	2.32	1.17	
6/10/1988	7.34	2.27	1.17	
6/13/1988	7.52	2.26	1.18	
6/14/1988	7.39	2.15	1.18	
6/15/1988	7.75	2.18	1.21	
6/16/1988	7.51	2.4	1.15	
6/17/1988	7.54	2.45	1.13	
6/20/1988	7.62	2.42	1.1	
6/21/1988	7.57	2.27	1.13	
6/22/1988	7.46	2.18	1.16	
6/23/1988	7.55	2.15	1.16	
6/24/1988	7.56	2.13	1.2	
6/27/1988	7.61	2.16	1.17	
6/28/1988	7.68	2.06	1.17	
6/29/1988	7.87	2.1	1.11	
6/30/1988	8.27	2.05	1.15	
7/1/1988	7.75	2.01	1.15	
7/5/1988	7.75	2.05	1.17	
7/6/1988	7.67	2.18	1.17	
7/7/1988	7.66	2.19	1.18	
7/8/1988	7.54	2.16	1.18	
7/11/1988	7.59	2.18	1.19	
7/12/1988	7.51	2.14	1.17	
7/13/1988	7.78	2.19	1.13	
7/14/1988	7.8	2.17	1.14	
7/15/1988	7.87	2.14	1.15	
7/18/1988	7.89	2.25	1.15	
7/19/1988	7.79	2.2	1.11	
7/20/1988	7.74	2.19	1.09	
7/21/1988	7.85	2.16	1.1	
7/22/1988	7.87	2.15	1.11	
7/25/1988	7.89	2.03	1.15	
7/26/1988	7.82	1.98	1.16	
7/27/1988	7.42	1.91	1.18	
7/28/1988	7.88	1.94	1.16	
7/29/1988	7.84	1.94	1.16	
8/1/1988	7.91	1.92	1.17	
8/2/1988	7.81	1.88	1.19	
8/3/1988	7.73	1.92	1.19	
8/4/1988	7.75	1.93	1.15	
8/5/1988	7.74	1.97	1.13	
8/8/1988	7.78	2.03	1.11	
8/9/1988	7.73	1.91	1.1	
8/10/1988	7.8	2.09	1.1	
8/11/1988	8.15	2.11	1.1	
8/12/1988	8.14	2.11	1.07	
8/15/1988	8.41	2.12	1.08	
8/16/1988	8.22	2.06	1.08	
8/17/1988	8.11	2.12	1.09	
8/18/1988	8.14	2.09	1.09	
8/19/1988	8.09	2.05	1.08	
8/22/1988	8.05	2.04	1.08	
8/23/1988	7.89	1.93	1.07	
8/24/1988	7.82	1.92	1.09	
8/25/1988	8.21	1.92	1.1	
8/26/1988	8.16	1.81	1.1	
8/29/1988	8.16	1.73	1.06	
8/30/1988	8.08	1.73	1.04	
8/31/1988	8.14	1.71	1.09	
9/1/1988	8.27	1.73	1.07	
9/2/1988	8.27	1.55	1.09	
9/6/1988	7.98	1.48	1.13	
9/7/1988	7.74	1.42	1.21	
9/8/1988	8.13	1.43	1.19	
9/9/1988	8.13	1.41	1.17	
9/12/1988	8.17	1.49	1.19	
9/13/1988	8.11	1.54	1.18	
9/14/1988	8.09	1.49	1.17	
9/15/1988	8.24	1.51	1.17	
9/16/1988	8.08	1.55	1.19	
9/19/1988	8.05	1.59	1.15	
9/20/1988	8.06	1.53	1.07	
9/21/1988	8.63	1.51	1.02	
9/22/1988	8.28	1.52	1	
9/23/1988	8.21	1.5	1	
9/26/1988	8.27	1.45	0.99	
9/27/1988	8.26	1.47	0.96	
9/28/1988	8.25	1.48	0.94	
9/29/1988	8.39	1.45	0.89	
9/30/1988	8.54	1.38	0.84	
10/3/1988	8.18	1.34	0.83	
10/4/1988	8.1	1.4	0.85	
10/5/1988	8.39	1.41	0.87	
10/6/1988	8.31	1.32	0.92	
10/7/1988	8.27	1.19	0.89	
10/10/1988	8.27		0.8	
10/11/1988	8.29	1.2	0.89	
10/12/1988	8.22	1.32	0.89	
10/13/1988	8.15	1.26	0.89	
10/14/1988	8.14	1.25	0.9	
10/17/1988	8.37	1.21	0.9	
10/18/1988	8.33	1.18	0.89	
10/19/1988	8.64	1.14	0.93	
10/20/1988	8.38	1.09	0.93	
10/21/1988	8.29	1.14	0.94	
10/24/1988	8.31	1.06	0.92	
10/25/1988	8.26	1.14	0.97	
10/26/1988	8.24	1.13	0.96	
10/27/1988	8.27	1.09	0.97	
10/28/1988	8.3	1.07	0.96	
10/31/1988	8.39	1.03	0.84	
11/1/1988	8.35	1.1	0.96	
11/2/1988	8.63	1.12	0.96	
11/3/1988	8.37	1.04	0.93	
11/4/1988	8.27	1.15	0.99	
11/7/1988	8.35	1.16	1	
11/8/1988	8.33	1.06	1.01	
11/9/1988	8.29	1.09	1	
11/10/1988	8.27	1	1.08	
11/11/1988	8.27		1.01	
11/14/1988	8.95	0.85	1.05	
11/15/1988	8.44	0.69	1.02	
11/16/1988	7.37	0.78	1.05	
11/17/1988	8.33	0.86	1.04	
11/18/1988	8.29	0.84	1.08	
11/21/1988	8.37	0.77	1.05	
11/22/1988	8.4	0.81	1.06	
11/23/1988	8.34	0.79	1.06	
11/25/1988	8.43	0.86	1.08	
11/28/1988	8.55	0.89	1.08	
11/29/1988	8.39	0.86	1.05	
11/30/1988	8.5	0.96	1.08	
12/1/1988	8.54	0.89	1.05	
12/2/1988	8.63	0.84	1.05	
12/5/1988	8.65	0.83	1.05	
12/6/1988	8.59	0.72	1.09	
12/7/1988	8.49	0.73	1.07	
12/8/1988	8.5	0.76	1.14	
12/9/1988	8.52	0.93	1.1	
12/12/1988	8.58	0.89	1.07	
12/13/1988	8.39	0.77	1.09	
12/14/1988	8.51	0.78	1.07	
12/15/1988	8.81	0.71	1.07	
12/16/1988	8.9	0.73	1.09	
12/19/1988	8.96	0.67	1.09	
12/20/1988	8.85	0.61	1.1	
12/21/1988	8.79	0.69	1.1	
12/22/1988	8.85	0.74	1.08	
12/23/1988	8.74	0.73	1.06	
12/27/1988	8.84	0.68	1.05	
12/28/1988	9.39	0.66	1.07	
12/29/1988	9.64	0.77	1.06	
12/30/1988	9.04	0.77	1.08	
1/3/1989	9.4	0.8	1.07	
1/4/1989	9.35	0.68	1.09	
1/5/1989	9	0.71	1.08	
1/6/1989	9.04	0.67	1.03	
1/9/1989	9.19	0.65	1	
1/10/1989	9.15	0.64	1.03	
1/11/1989	9.1	0.71	1.02	
1/12/1989	9.15	0.59	1.01	
1/13/1989	9.1	0.57	1	
1/16/1989	9.1		0.98	
1/17/1989	9.26	0.52	1	
1/18/1989	9.07	0.44	1.02	
1/19/1989	8.98	0.48	1.03	
1/20/1989	8.97	0.51	1.04	
1/23/1989	9.1	0.44	1.03	
1/24/1989	9.1	0.43	1.03	
1/25/1989	9.32	0.4	1.06	
1/26/1989	9.25	0.35	1.06	
1/27/1989	9.17	0.33	1.05	
1/30/1989	9.18	0.42	1.03	
1/31/1989	9.14	0.32	1	
2/1/1989	9.02	0.32	1	
2/2/1989	9.03	0.3	0.99	
2/3/1989	9.08	0.23	0.97	
2/6/1989	9.08	0.18	0.98	
2/7/1989	9	0.12	0.99	
2/8/1989	9.38	0.11	1	
2/9/1989	9.31	0.35	0.95	
2/10/1989	9.19	0.34	0.95	
2/13/1989	9.3	0.34	0.95	
2/14/1989	9.29	0.36	0.99	
2/15/1989	9.4	0.42	0.99	
2/16/1989	9.35	0.4	1	
2/17/1989	9.31	0.42	1	
2/21/1989	9.33	0.45	1.01	
2/22/1989	9.81	0.45	0.96	
2/23/1989	9.6	0.44	0.98	
2/24/1989	9.79	0.42	0.94	
2/27/1989	9.92	0.37	0.94	
2/28/1989	9.87	0.29	0.91	
3/1/1989	9.82	0.38	0.93	
3/2/1989	9.83	0.33	0.94	
3/3/1989	9.7	0.37	0.95	
3/6/1989	9.77	0.37	0.94	
3/7/1989	9.59	0.33	0.92	
3/8/1989	10.5	0.31	0.91	
3/9/1989	9.89	0.26	0.9	
3/10/1989	9.82	0.28	0.89	
3/13/1989	9.82	0.26	0.87	
3/14/1989	9.78	0.3	0.86	
3/15/1989	9.84	0.32	0.84	
3/16/1989	9.79	0.28	0.84	
3/17/1989	9.81	0.31	0.84	
3/20/1989	9.85	0.2	0.85	
3/21/1989	9.8	0.1	0.86	
3/22/1989	10.18	0.1	0.86	
3/23/1989	9.92	0.06	0.84	
3/27/1989	9.9	-0.01	0.83	
3/28/1989	9.88	0	0.82	
3/29/1989	9.84	0.07	0.8	
3/30/1989	9.89	0.05	0.8	
3/31/1989	9.79	0.07	0.76	
4/3/1989	9.92	0.06	0.72	
4/4/1989	9.52	0.03	0.75	
4/5/1989	9.28	0.02	0.74	
4/6/1989	9.85	0.03	0.85	
4/7/1989	9.83	0.15	0.86	
4/10/1989	9.85	0.22	0.85	
4/11/1989	9.79	0.27	0.87	
4/12/1989	9.78	0.31	0.85	
4/13/1989	9.84	0.25	0.86	
4/14/1989	9.83	0.26	0.85	
4/17/1989	9.89	0.27	0.8	
4/18/1989	9.71	0.33	0.81	
4/19/1989	10.71	0.35	0.84	
4/20/1989	9.89	0.25	0.81	
4/21/1989	9.87	0.2	0.81	
4/24/1989	9.88	0.16	0.83	
4/25/1989	9.85	0.18	0.81	
4/26/1989	9.82	0.27	0.85	
4/27/1989	9.85	0.34	0.84	
4/28/1989	9.82	0.31	0.86	
5/1/1989	9.85	0.2	0.86	
5/2/1989	9.83	0.19	0.85	
5/3/1989	10.15	0.22	0.86	
5/4/1989	9.91	0.22	0.83	
5/5/1989	9.9	0.26	0.83	
5/8/1989	9.84	0.24	0.84	
5/9/1989	9.79	0.34	0.9	
5/10/1989	9.77	0.33	0.9	
5/11/1989	9.74	0.38	0.89	
5/12/1989	9.67	0.31	0.87	
5/15/1989	9.79	0.28	0.92	
5/16/1989	9.76	0.3	0.94	
5/17/1989	9.92	0.23	0.92	
5/18/1989	9.8	0.1	0.93	
5/19/1989	9.73	0.06	0.87	
5/22/1989	9.7	-0.04	0.92	
5/23/1989	9.73	0.03	0.9	
5/24/1989	9.75	-0.04	0.9	
5/25/1989	9.76	-0.18	0.93	
5/26/1989	9.71	-0.16	0.89	
5/30/1989	9.77	-0.24	0.92	
5/31/1989	10.48	-0.32	0.91	
6/1/1989	9.84	-0.31	0.9	
6/2/1989	9.73	-0.22	0.88	
6/5/1989	9.64	-0.18	0.87	
6/6/1989	9.58	-0.09	0.85	
6/7/1989	9.48	-0.16	0.93	
6/8/1989	9.47	-0.13	0.93	
6/9/1989	9.36	-0.35	0.91	
6/12/1989	9.35	-0.3	0.96	
6/13/1989	9.3	-0.2	0.94	
6/14/1989	9.22	-0.21	0.98	
6/15/1989	9.46	-0.04	0.96	
6/16/1989	9.5	-0.07	0.98	
6/19/1989	9.44	-0.05	0.95	
6/20/1989	9.41	-0.13	0.94	
6/21/1989	9.55	-0.05	0.94	
6/22/1989	9.66	-0.06	0.98	
6/23/1989	9.57	-0.08	0.96	
6/26/1989	9.51	-0.2	0.97	
6/27/1989	9.55	-0.22	0.96	
6/28/1989	9.64	-0.15	0.97	
6/29/1989	9.69	-0.1	0.93	
6/30/1989	9.63	-0.16	0.92	
7/3/1989	9.49	-0.14	0.92	
7/5/1989	9.48	0.06	0.9	
7/6/1989	9.46	0.05	0.96	
7/7/1989	9.23	0.04	0.96	
7/10/1989	9.22	-0.01	0.93	
7/11/1989	9.25	-0.03	0.91	
7/12/1989	9.54	0.01	0.88	
7/13/1989	9.31	-0.03	0.88	
7/14/1989	9.22	-0.06	0.95	
7/17/1989	9.28	-0.13	0.98	
7/18/1989	9.24	-0.05	0.97	
7/19/1989	9.21	-0.11	0.97	
7/20/1989	9.19	-0.23	0.98	
7/21/1989	9.2	-0.32	0.98	
7/24/1989	9.17	-0.32	0.96	
7/25/1989	9.14	-0.3	0.94	
7/26/1989	8.86	-0.28	0.94	
7/27/1989	9	-0.25	0.92	
7/28/1989	8.94	-0.25	0.96	
7/31/1989	8.94	-0.22	0.96	
8/1/1989	8.95	-0.15	0.94	
8/2/1989	8.95	-0.13	0.96	
8/3/1989	8.94	-0.1	0.99	
8/4/1989	8.93	-0.13	0.97	
8/7/1989	8.95	-0.18	0.93	
8/8/1989	8.95	-0.22	0.9	
8/9/1989	9.24	-0.13	0.89	
8/10/1989	9.02	-0.11	0.92	
8/11/1989	9	-0.13	0.87	
8/14/1989	9.04	-0.08	0.93	
8/15/1989	9.19	-0.1	0.9	
8/16/1989	9.03	-0.1	0.91	
8/17/1989	8.95	0.03	0.92	
8/18/1989	8.93	0.02	0.92	
8/21/1989	8.94	0	0.91	
8/22/1989	8.92	-0.04	0.89	
8/23/1989	9.44	-0.03	0.9	
8/24/1989	9.05	-0.04	0.89	
8/25/1989	8.98	-0.02	0.9	
8/28/1989	8.95	0.01	0.91	
8/29/1989	8.92	0.1	0.93	
8/30/1989	8.89	0.11	0.92	
8/31/1989	8.92	0.1	0.91	
9/1/1989	8.93	0.07	0.91	
9/5/1989	8.93	0.04	0.92	
9/6/1989	9.14	0.08	0.92	
9/7/1989	9	0.1	0.93	
9/8/1989	8.98	0.1	0.93	
9/11/1989	8.95	0.18	0.91	
9/12/1989	8.93	0.25	0.91	
9/13/1989	8.89	0.33	0.9	
9/14/1989	8.9	0.3	0.89	
9/15/1989	9.02	0.31	0.91	
9/18/1989	8.96	0.23	0.9	
9/19/1989	8.94	0.17	0.9	
9/20/1989	9.48	0.07	0.9	
9/21/1989	8.97	0.1	0.89	
9/22/1989	8.99	0.2	0.9	
9/25/1989	9.09	0.23	0.9	
9/26/1989	9.05	0.27	0.9	
9/27/1989	9.03	0.2	0.9	
9/28/1989	9.2	0.16	0.92	
9/29/1989	9.24	0.13	0.89	
10/2/1989	9.16	0.11	0.86	
10/3/1989	9.08	0.18	0.92	
10/4/1989	9.13	0.17	0.89	
10/5/1989	9.02	0.12	0.91	
10/6/1989	8.92	0.2	0.91	
10/9/1989	8.92		0.88	
10/10/1989	8.91	0.14	0.87	
10/11/1989	8.88	0.11	0.86	
10/12/1989	8.82	0.08	0.88	
10/13/1989	8.81	0	0.87	
10/16/1989	8.63	0.28	0.87	
10/17/1989	8.7	0.32	0.88	
10/18/1989	8.75	0.26	0.89	
10/19/1989	8.71	0.13	0.9	
10/20/1989	8.71	0.18	0.91	
10/23/1989	8.73	0.09	0.92	
10/24/1989	8.72	0.12	0.9	
10/25/1989	8.73	0.05	0.93	
10/26/1989	8.75	0.02	0.9	
10/27/1989	8.74	-0.08	0.89	
10/30/1989	8.75	-0.09	0.91	
10/31/1989	8.89	-0.12	0.84	
11/1/1989	8.98	-0.14	0.84	
11/2/1989	8.77	-0.12	0.85	
11/3/1989	8.74	-0.14	0.83	
11/6/1989	8.74	-0.13	0.87	
11/7/1989	8.64	-0.1	0.9	
11/8/1989	8.48	-0.07	0.9	
11/9/1989	8.42	-0.06	0.92	
11/10/1989	8.4	-0.05	0.94	
11/13/1989	8.44	-0.06	0.96	
11/14/1989	8.44	-0.05	0.96	
11/15/1989	8.73	-0.08	0.96	
11/16/1989	8.52	-0.1	0.96	
11/17/1989	8.45	-0.05	0.95	
11/20/1989	8.47	-0.07	0.94	
11/21/1989	8.5	-0.04	0.93	
11/22/1989	8.38	-0.03	0.96	
11/24/1989	8.3	0.04	0.95	
11/27/1989	8.56	-0.06	0.92	
11/28/1989	8.73	-0.11	0.94	
11/29/1989	8.99	-0.04	0.93	
11/30/1989	8.6	0	0.94	
12/1/1989	8.51	0.03	1	
12/4/1989	8.53	0.03	0.95	
12/5/1989	8.51	0.01	0.96	
12/6/1989	8.47	-0.05	0.97	
12/7/1989	8.48	-0.07	0.95	
12/8/1989	8.46	-0.04	0.95	
12/11/1989	8.44	-0.05	0.95	
12/12/1989	8.44	-0.08	0.95	
12/13/1989	8.58	-0.13	0.94	
12/14/1989	8.51	-0.09	0.96	
12/15/1989	8.56	-0.07	0.96	
12/18/1989	8.56	-0.08	0.96	
12/19/1989	8.5	-0.15	0.97	
12/20/1989	8.42	-0.05	0.97	
12/21/1989	8.27	-0.04	0.96	
12/22/1989	8.19	-0.02	0.98	
12/26/1989	8.43	-0.07	0.96	
12/27/1989	9.18	-0.05	0.97	
12/28/1989	9.45	-0.03	0.96	
12/29/1989	7.97	0.13	0.97	
1/2/1990	8.54	0.11	0.98	
1/3/1990	8.37	0.1	0.96	
1/4/1990	8.29	0.14	0.95	
1/5/1990	8.2	0.2	1	
1/8/1990	8.27	0.23	0.98	
1/9/1990	8.25	0.22	0.94	
1/10/1990	8.12	0.28	0.97	
1/11/1990	8.21	0.24	0.94	
1/12/1990	8.16	0.36	0.93	
1/15/1990	8.16		0.94	
1/16/1990	8.31	0.31	0.97	
1/17/1990	8.26	0.22	0.95	
1/18/1990	8.23	0.28	0.95	
1/19/1990	8.19	0.26	0.94	
1/22/1990	8.19	0.28	0.95	
1/23/1990	8.19	0.33	0.94	
1/24/1990	8.4	0.45	0.93	
1/25/1990	8.24	0.47	0.94	
1/26/1990	8.24	0.56	0.96	
1/29/1990	8.24	0.5	0.95	
1/30/1990	8.23	0.51	0.94	
1/31/1990	8.26	0.43	0.96	
2/1/1990	8.25	0.4	0.96	
2/2/1990	8.23	0.43	0.94	
2/5/1990	8.22	0.45	0.93	
2/6/1990	8.19	0.48	0.89	
2/7/1990	8.22	0.44	0.89	
2/8/1990	8.21	0.41	0.92	
2/9/1990	8.21	0.29	0.93	
2/12/1990	8.21	0.41	0.91	
2/13/1990	8.21	0.51	0.9	
2/14/1990	8.21	0.49	0.92	
2/15/1990	8.32	0.46	0.92	
2/16/1990	8.19	0.48	0.88	
2/20/1990	8.24	0.56	0.86	
2/21/1990	8.41	0.61	0.92	
2/22/1990	8.28	0.55	0.94	
2/23/1990	8.25	0.6	0.95	
2/26/1990	8.28	0.49	0.96	
2/27/1990	8.27	0.42	0.95	
2/28/1990	8.29	0.47	0.94	
3/1/1990	8.3	0.51	0.92	
3/2/1990	8.27	0.52	0.92	
3/5/1990	8.24	0.56	0.93	
3/6/1990	8.21	0.42	0.88	
3/7/1990	8.4	0.4	0.84	
3/8/1990	8.3	0.39	0.89	
3/9/1990	8.29	0.39	0.89	
3/12/1990	8.28	0.37	0.89	
3/13/1990	8.23	0.47	0.85	
3/14/1990	8.21	0.42	0.81	
3/15/1990	8.29	0.45	0.79	
3/16/1990	8.22	0.4	0.76	
3/19/1990	8.24	0.37	0.78	
3/20/1990	8.26	0.29	0.77	
3/21/1990	8.47	0.32	0.78	
3/22/1990	8.28	0.36	0.8	
3/23/1990	8.25	0.37	0.8	
3/26/1990	8.25	0.38	0.81	
3/27/1990	8.26	0.35	0.81	
3/28/1990	8.3	0.39	0.84	
3/29/1990	8.37	0.5	0.84	
3/30/1990	8.3	0.58	0.84	
4/2/1990	8.34	0.6	0.84	
4/3/1990	8.31	0.54	0.81	
4/4/1990	8.37	0.54	0.85	
4/5/1990	8.31	0.55	0.84	
4/6/1990	8.26	0.54	0.84	
4/9/1990	8.24	0.5	0.83	
4/10/1990	8.21	0.55	0.8	
4/11/1990	8.2	0.6	0.79	
4/12/1990	8.21	0.62	0.77	
4/16/1990	8.31	0.67	0.8	
4/17/1990	8.39	0.74	0.8	
4/18/1990	8.46	0.78	0.85	
4/19/1990	8.31	0.81	0.85	
4/20/1990	8.24	1	0.86	
4/23/1990	8.25	0.98	0.86	
4/24/1990	8.21	0.97	0.86	
4/25/1990	8.21	0.95	0.82	
4/26/1990	8.21	0.98	0.88	
4/27/1990	8.18	1.01	0.9	
4/30/1990	8.23	0.97	0.91	
5/1/1990	8.11	0.89	0.91	
5/2/1990	7.73	0.92	0.92	
5/3/1990	8.19	0.89	0.93	
5/4/1990	8.21	0.82	0.95	
5/7/1990	8.23	0.78	0.94	
5/8/1990	8.2	0.78	0.96	
5/9/1990	8.18	0.87	0.92	
5/10/1990	8.23	0.85	0.95	
5/11/1990	8.24	0.76	0.98	
5/14/1990	8.27	0.72	0.98	
5/15/1990	8.34	0.74	0.98	
5/16/1990	7.53	0.75	0.99	
5/17/1990	8.2	0.76	0.95	
5/18/1990	8.22	0.74	0.96	
5/21/1990	8.24	0.72	0.97	
5/22/1990	8.22	0.66	0.98	
5/23/1990	8.24	0.7	0.98	
5/24/1990	8.29	0.68	0.92	
5/25/1990	8.27	0.68	0.9	
5/29/1990	8.26	0.64	0.91	
5/30/1990	7.69	0.59	0.9	
5/31/1990	8.23	0.59	0.94	
6/1/1990	8.28	0.5	0.9	
6/4/1990	8.28	0.48	0.91	
6/5/1990	8.27	0.51	0.95	
6/6/1990	8.22	0.5	0.96	
6/7/1990	8.25	0.5	0.93	
6/8/1990	8.26	0.5	0.95	
6/11/1990	8.26	0.49	0.97	
6/12/1990	8.23	0.49	0.95	
6/13/1990	8.61	0.47	0.93	
6/14/1990	8.29	0.46	1.01	
6/15/1990	8.29	0.51	1	
6/18/1990	8.28	0.57	0.99	
6/19/1990	8.25	0.51	0.98	
6/20/1990	8.24	0.52	0.99	
6/21/1990	8.25	0.49	0.97	
6/22/1990	8.24	0.47	0.96	
6/25/1990	8.3	0.53	0.98	
6/26/1990	8.33	0.49	0.98	
6/27/1990	8.39	0.47	0.97	
6/28/1990	8.36	0.47	0.98	
6/29/1990	8.32	0.43	0.98	
7/2/1990	8.35	0.43	0.98	
7/3/1990	8.32	0.44	0.98	
7/5/1990	8.32	0.5	0.97	
7/6/1990	8.32	0.5	0.97	
7/9/1990	8.33	0.51	0.98	
7/10/1990	8.34	0.5	0.97	
7/11/1990	8.01	0.52	0.98	
7/12/1990	8.29	0.56	0.95	
7/13/1990	8.18	0.6	0.96	
7/16/1990	8.07	0.58	0.94	
7/17/1990	8.05	0.57	0.93	
7/18/1990	8.02	0.7	0.96	
7/19/1990	8.04	0.72	0.95	
7/20/1990	7.99	0.69	0.95	
7/23/1990	8.02	0.75	0.94	
7/24/1990	8.02	0.75	0.93	
7/25/1990	8.28	0.68	0.94	
7/26/1990	8.05	0.66	0.93	
7/27/1990	8.01	0.65	0.95	
7/30/1990	8.03	0.6	0.94	
7/31/1990	8.05	0.62	0.92	
8/1/1990	8.07	0.62	0.94	
8/2/1990	8.09	0.73	0.95	
8/3/1990	8.03	0.91	1.03	
8/6/1990	8.04	1.17	1.01	
8/7/1990	8.05	1.17	1.01	
8/8/1990	8.19	1.15	1.03	
8/9/1990	8.1	1	0.97	
8/10/1990	8.05	1.04	0.98	
8/13/1990	8.23	1.05	0.97	
8/14/1990	8.14	0.98	0.98	
8/15/1990	8.28	0.94	0.99	
8/16/1990	8.44	1.03	1	
8/17/1990	8.2	1.08	1.01	
8/20/1990	8.08	1.04	1.08	
8/21/1990	8	1.01	1.07	
8/22/1990	8.96	1.06	1.03	
8/23/1990	8.13	1.21	0.97	
8/24/1990	8.07	1.31	1.05	
8/27/1990	8.08	1.12	1.05	
8/28/1990	8.07	1.21	1	
8/29/1990	8.04	1.12	1	
8/30/1990	8.06	1.16	1	
8/31/1990	8.06	1.23	0.97	
9/4/1990	8.17	1.26	0.98	
9/5/1990	9.31	1.25	1.01	
9/6/1990	8.2	1.22	0.95	
9/7/1990	8.13	1.18	0.95	
9/10/1990	8.13	1.17	0.93	
9/11/1990	8.08	1.16	1.06	
9/12/1990	8.03	1.21	1.04	
9/13/1990	8.03	1.23	1.02	
9/14/1990	7.93	1.28	1.09	
9/17/1990	8.04	1.29	1.11	
9/18/1990	7.87	1.29	1.14	
9/19/1990	9.53	1.24	1.13	
9/20/1990	8.17	1.28	1.16	
9/21/1990	8.22	1.39	1.18	
9/24/1990	8.33	1.41	1.15	
9/25/1990	8.35	1.43	1.09	
9/26/1990	8.29	1.43	1.1	
9/27/1990	8.21	1.44	1.12	
9/28/1990	8.03	1.45	1.16	
10/1/1990	8.25	1.34	1.1	
10/2/1990	8.32	1.28	1.1	
10/3/1990	8.71	1.33	1.12	
10/4/1990	8.31	1.31	1.09	
10/5/1990	8.19	1.38	1.13	
10/8/1990	8.19		1.12	
10/9/1990	8.21	1.42	1.11	
10/10/1990	8.11	1.45	1.14	
10/11/1990	8.02	1.57	1.18	
10/12/1990	7.98	1.47	1.2	
10/15/1990	8.07	1.4	1.18	
10/16/1990	8.01	1.4	1.2	
10/17/1990	7.69	1.32	1.23	
10/18/1990	8.04	1.22	1.24	
10/19/1990	8.01	1.14	1.26	
10/22/1990	7.99	1.16	1.3	
10/23/1990	7.93	1.2	1.3	
10/24/1990	7.94	1.2	1.3	
10/25/1990	8.02	1.21	1.29	
10/26/1990	7.97	1.27	1.3	
10/29/1990	7.87	1.32	1.26	
10/30/1990	7.84	1.33	1.3	
10/31/1990	9.52	1.31	1.29	
11/1/1990	8.06	1.29	1.3	
11/2/1990	8.02	1.26	1.29	
11/5/1990	7.96	1.19	1.38	
11/6/1990	7.89	1.21	1.39	
11/7/1990	7.8	1.25	1.33	
11/8/1990	7.77	1.26	1.36	
11/9/1990	7.73	1.22	1.36	
11/12/1990	7.73		1.36	
11/13/1990	8	1.1	1.34	
11/14/1990	8.92	1.06	1.37	
11/15/1990	8.12	1.05	1.35	
11/16/1990	7.85	0.99	1.27	
11/19/1990	7.72	1.02	1.29	
11/20/1990	7.65	0.99	1.29	
11/21/1990	7.59	1	1.24	
11/23/1990	7.56	1.03	1.25	
11/26/1990	7.65	1.01	1.29	
11/27/1990	7.62	1.01	1.3	
11/28/1990	7.39	1.01	1.32	
11/29/1990	7.65	1.06	1.38	
11/30/1990	7.61	1.02	1.36	
12/3/1990	7.65	0.94	1.33	
12/4/1990	7.58	0.96	1.33	
12/5/1990	7.47	0.93	1.33	
12/6/1990	7.44	0.96	1.35	
12/7/1990	7.25	0.93	1.34	
12/10/1990	7.18	0.91	1.29	
12/11/1990	7.05	0.88	1.31	
12/12/1990	7.36	0.91	1.36	
12/13/1990	7.25	0.93	1.37	
12/14/1990	7.29	0.99	1.4	
12/17/1990	7.44	1	1.42	
12/18/1990	7.37	1.05	1.38	
12/19/1990	7.13	1.17	1.4	
12/20/1990	7.2	1.3	1.43	
12/21/1990	7.06	1.32	1.45	
12/24/1990	6.45	1.47	1.44	
12/26/1990	8.86	1.47	1.44	
12/27/1990	8.65	1.44	1.42	
12/28/1990	7.54	1.5	1.44	
12/31/1990	5.53	1.45	1.38	
1/2/1991	7.85	1.31	1.38	
1/3/1991	7.18	1.29	1.36	
1/4/1991	6.52	1.29	1.39	
1/7/1991	6.26	1.42	1.44	
1/8/1991	5.94	1.52	1.47	
1/9/1991	5.88	1.81	1.49	
1/10/1991	6.81	1.76	1.47	
1/11/1991	6.68	1.86	1.43	
1/14/1991	6.83	1.99	1.44	
1/15/1991	6.89	1.99	1.45	
1/16/1991	6.81	2.02	1.48	
1/17/1991	6.6	1.75	1.4	
1/18/1991	5.9	1.79	1.38	
1/21/1991	5.9		1.38	
1/22/1991	7.56	1.83	1.4	
1/23/1991	10.39	1.72	1.4	
1/24/1991	7.69	1.69	1.37	
1/25/1991	7.59	1.71	1.42	
1/28/1991	7.61	1.62	1.4	
1/29/1991	7.16	1.64	1.36	
1/30/1991	6.96	1.66	1.35	
1/31/1991	8.18	1.66	1.34	
2/1/1991	6.3	1.74	1.28	
2/4/1991	6.1	1.73	1.29	
2/5/1991	5.49	1.7	1.26	
2/6/1991	5.57	1.71	1.24	
2/7/1991	6.38	1.71	1.26	
2/8/1991	6.27	1.68	1.24	
2/11/1991	6.37	1.73	1.24	
2/12/1991	6.26	1.76	1.24	
2/13/1991	6.24	1.75	1.23	
2/14/1991	6.37	1.78	1.22	
2/15/1991	6.02	1.7	1.21	
2/19/1991	6.24	1.67	1.21	
2/20/1991	7.11	1.73	1.23	
2/21/1991	6.54	1.79	1.22	
2/22/1991	6.27	1.79	1.24	
2/25/1991	6.43	1.75	1.21	
2/26/1991	6.12	1.74	1.23	
2/27/1991	6.26	1.77	1.24	
2/28/1991	6.99	1.8	1.25	
3/4/1991	6.36	1.88	1.25	
3/5/1991	6.31	1.83	1.19	
3/6/1991	6.55	1.83	1.19	
3/7/1991	6.46	1.8	1.15	
3/8/1991	6.2	1.97	1.17	
3/11/1991	6.1	1.98	1.14	
3/12/1991	6.03	2.04	1.15	
3/13/1991	5.98	2	1.13	
3/14/1991	5.93	2.08	1.13	
3/15/1991	5.96	2.12	1.14	
3/18/1991	6.03	2.12	1.16	
3/19/1991	6.16	2.17	1.18	
3/20/1991	6.67	2.13	1.15	
3/21/1991	6.22	2.1	1.14	
3/22/1991	6.05	2.07	1.16	
3/25/1991	6.08	2.06	1.16	
3/26/1991	6.17	2.08	1.16	
3/27/1991	6.11	2.09	1.13	
3/28/1991	6.14	2.13	1.11	
4/1/1991	6.48	2.13	1.15	
4/2/1991	6.46	2.08	1.14	
4/3/1991	6.36	2.1	1.12	
4/4/1991	6.22	2.08	1.11	
4/5/1991	5.92	2.1	1.11	
4/8/1991	5.89	2.15	1.08	
4/9/1991	5.66	2.24	1.09	
4/10/1991	5.75	2.31	1.08	
4/11/1991	5.71	2.35	1.07	
4/12/1991	5.36	2.3	1.1	
4/15/1991	6.04	2.18	1.12	
4/16/1991	6.05	2.18	1.13	
4/17/1991	5.95	2.22	1.14	
4/18/1991	6	2.18	1.11	
4/19/1991	5.89	2.17	1.11	
4/22/1991	5.95	2.28	1.08	
4/23/1991	5.92	2.23	1.06	
4/24/1991	5.89	2.22	0.98	
4/25/1991	5.95	2.29	1.02	
4/26/1991	5.89	2.27	1.03	
4/29/1991	5.93	2.3	1	
4/30/1991	5.98	2.34	1.02	
5/1/1991	5.9	2.3	0.97	
5/2/1991	5.86	2.34	0.97	
5/3/1991	5.76	2.4	1.01	
5/6/1991	5.82	2.41	1	
5/7/1991	5.79	2.39	1.02	
5/8/1991	5.75	2.37	0.99	
5/9/1991	5.76	2.37	0.99	
5/10/1991	5.69	2.47	1.03	
5/13/1991	5.8	2.42	1.03	
5/14/1991	5.85	2.48	1.05	
5/15/1991	6.01	2.51	1.02	
5/16/1991	5.89	2.55	1.02	
5/17/1991	5.79	2.51	1.01	
5/20/1991	5.82	2.47	1.03	
5/21/1991	5.76	2.39	1.02	
5/22/1991	5.71	2.43	1.01	
5/23/1991	5.69	2.53	1.04	
5/24/1991	5.65	2.53	1.03	
5/28/1991	5.99	2.48	1.04	
5/29/1991	5.79	2.45	0.98	
5/30/1991	5.84	2.4	0.96	
5/31/1991	5.92	2.35	0.95	
6/3/1991	5.96	2.35	0.98	
6/4/1991	5.96	2.4	0.98	
6/5/1991	5.88	2.43	0.97	
6/6/1991	5.82	2.49	0.98	
6/7/1991	5.71	2.55	1.02	
6/10/1991	5.83	2.52	1.03	
6/11/1991	5.79	2.55	1.01	
6/12/1991	5.67	2.63	0.99	
6/13/1991	5.79	2.58	0.97	
6/14/1991	5.71	2.52	0.96	
6/17/1991	5.94	2.52	0.94	
6/18/1991	5.82	2.52	0.93	
6/19/1991	5.8	2.59	0.93	
6/20/1991	5.79	2.56	0.93	
6/21/1991	5.75	2.57	0.94	
6/24/1991	5.83	2.58	0.93	
6/25/1991	5.9	2.58	0.92	
6/26/1991	5.73	2.6	0.91	
6/27/1991	5.91	2.59	0.9	
6/28/1991	6.74	2.53	0.88	
7/1/1991	6.38	2.5	0.89	
7/2/1991	6.09	2.52	0.86	
7/3/1991	5.77	2.53	0.87	
7/5/1991	5.76	2.58	0.88	
7/8/1991	5.91	2.59	0.92	
7/9/1991	5.82	2.6	0.92	
7/10/1991	5.72	2.6	0.94	
7/11/1991	5.86	2.56	0.91	
7/12/1991	5.8	2.54	0.9	
7/15/1991	5.96	2.51	0.94	
7/16/1991	5.91	2.51	0.94	
7/17/1991	5.82	2.51	0.94	
7/18/1991	5.83	2.54	0.93	
7/19/1991	5.75	2.52	0.89	
7/22/1991	5.81	2.52	0.9	
7/23/1991	5.74	2.55	0.9	
7/24/1991	5.63	2.49	0.85	
7/25/1991	5.82	2.44	0.84	
7/26/1991	5.76	2.44	0.86	
7/29/1991	5.8	2.45	0.87	
7/30/1991	5.75	2.48	0.89	
7/31/1991	5.85	2.5	0.87	
8/1/1991	5.86	2.48	0.88	
8/2/1991	5.72	2.43	0.84	
8/5/1991	5.79	2.36	0.86	
8/6/1991	5.7	2.39	0.83	
8/7/1991	6.29	2.38	0.85	
8/8/1991	5.71	2.44	0.87	
8/9/1991	5.59	2.5	0.91	
8/12/1991	5.66	2.47	0.91	
8/13/1991	5.64	2.46	0.9	
8/14/1991	5.58	2.37	0.85	
8/15/1991	5.77	2.38	0.9	
8/16/1991	5.55	2.42	0.9	
8/19/1991	5.54	2.56	0.94	
8/20/1991	5.57	2.55	0.94	
8/21/1991	6.24	2.36	0.93	
8/22/1991	5.69	2.31	0.92	
8/23/1991	5.55	2.32	0.95	
8/26/1991	5.63	2.33	0.94	
8/27/1991	5.59	2.34	0.91	
8/28/1991	5.52	2.36	0.88	
8/29/1991	5.49	2.31	0.88	
8/30/1991	5.5	2.33	0.88	
9/3/1991	5.82	2.3	0.9	
9/4/1991	5.87	2.32	0.92	
9/5/1991	5.67	2.35	0.92	
9/6/1991	5.53	2.31	0.9	
9/9/1991	5.59	2.29	0.9	
9/10/1991	5.53	2.33	0.92	
9/11/1991	5.51	2.32	0.95	
9/12/1991	5.53	2.29	0.9	
9/13/1991	5.31	2.35	0.89	
9/16/1991	5.56	2.29	0.89	
9/17/1991	5.61	2.27	0.9	
9/18/1991	5.43	2.28	0.88	
9/19/1991	5.37	2.25	0.92	
9/20/1991	5.24	2.22	0.91	
9/23/1991	5.32	2.18	0.88	
9/24/1991	5.32	2.23	0.91	
9/25/1991	5.32	2.25	0.91	
9/26/1991	5.4	2.28	0.93	
9/27/1991	5.24	2.21	0.92	
9/30/1991	5.6	2.21	0.88	
10/1/1991	5.4	2.2	0.92	
10/2/1991	5.2	2.23	0.93	
10/3/1991	5.33	2.28	0.99	
10/4/1991	5.16	2.22	0.93	
10/7/1991	5.22	2.22	0.91	
10/8/1991	5.18	2.26	0.93	
10/9/1991	5.15	2.35	0.96	
10/10/1991	5.17	2.4	0.94	
10/11/1991	5.03	2.35	0.92	
10/14/1991	5.03		0.91	
10/15/1991	5.58	2.33	0.89	
10/16/1991	6.11	2.33	0.9	
10/17/1991	5.33	2.37	0.94	
10/18/1991	5.2	2.35	0.93	
10/21/1991	5.27	2.43	0.99	
10/23/1991	5.21	2.5	0.99	
10/24/1991	5.22	2.53	0.98	
10/25/1991	5.21	2.57	0.95	
10/28/1991	5.27	2.56	0.96	
10/29/1991	5.11	2.48	0.93	
10/30/1991	4.44	2.5	0.95	
10/31/1991	5.23	2.51	0.92	
11/1/1991	5.03	2.59	0.93	
11/4/1991	5.09	2.62	0.93	
11/5/1991	5.06	2.66	0.96	
11/6/1991	4.87	2.75	0.95	
11/7/1991	4.8	2.67	0.97	
11/8/1991	4.71	2.66	0.95	
11/11/1991	4.71		1	
11/12/1991	4.89	2.6	0.97	
11/13/1991	4.62	2.65	0.99	
11/14/1991	4.86	2.59	0.98	
11/15/1991	4.98	2.61	1	
11/18/1991	4.88	2.62	0.99	
11/19/1991	4.78	2.71	0.99	
11/20/1991	4.74	2.76	0.97	
11/21/1991	4.74	2.83	0.96	
11/22/1991	4.75	2.89	0.96	
11/25/1991	4.89	2.9	0.99	
11/26/1991	4.52	2.9	0.98	
11/27/1991	4.38	2.91	1	
11/29/1991	4.86	2.91	1	
12/2/1991	5	2.81	0.99	
12/3/1991	4.86	2.8	0.98	
12/4/1991	4.71	2.74	0.97	
12/5/1991	4.72	2.78	0.97	
12/6/1991	4.52	2.9	0.97	
12/9/1991	4.52	2.94	0.96	
12/10/1991	4.4	2.89	0.96	
12/11/1991	4.59	2.96	0.97	
12/12/1991	4.57	2.93	0.96	
12/13/1991	4.42	2.96	0.93	
12/16/1991	4.65	2.96	0.95	
12/17/1991	4.5	2.96	0.97	
12/18/1991	4.47	2.96	0.95	
12/19/1991	4.6	2.96	0.93	
12/20/1991	4.11	3.13	0.94	
12/23/1991	4.26	3.01	0.92	
12/24/1991	4.19	2.97	0.91	
12/26/1991	4.59	2.93	0.91	
12/27/1991	4.14	2.86	0.95	
12/30/1991	4.12	2.79	0.93	
12/31/1991	4.09	2.75	0.94	
1/2/1992	4.61	2.82	0.93	
1/3/1992	4.06	2.9	0.94	
1/6/1992	4.04	2.9	0.94	
1/7/1992	3.67	2.91	0.94	
1/8/1992	4.83	2.95	0.93	
1/9/1992	4.22	2.92	0.88	
1/10/1992	3.96	2.93	0.87	
1/13/1992	3.98	3	0.9	
1/14/1992	3.95	3.11	0.9	
1/15/1992	4.04	3.11	0.91	
1/16/1992	3.94	3.24	0.92	
1/17/1992	3.56	3.2	0.91	
1/20/1992	3.56		0.88	
1/21/1992	4.11	3.17	0.96	
1/22/1992	4.82	3.24	0.94	
1/23/1992	4.15	3.33	0.97	
1/24/1992	3.96	3.34	0.95	
1/27/1992	4.08	3.31	0.93	
1/28/1992	4	3.23	0.95	
1/29/1992	3.93	3.29	0.96	
1/30/1992	4.02	3.38	0.97	
1/31/1992	4.4	3.37	0.94	
2/3/1992	4	3.4	0.96	
2/4/1992	3.83	3.35	0.94	
2/5/1992	4.17	3.27	0.91	
2/6/1992	4.1	3.29	0.91	
2/7/1992	3.89	3.36	0.94	
2/10/1992	3.95	3.38	0.95	
2/11/1992	3.91	3.38	0.94	
2/12/1992	3.9	3.45	0.93	
2/13/1992	4	3.51	0.94	
2/14/1992	4	3.52	0.96	
2/18/1992	4.81	3.54	0.97	
2/19/1992	4.57	3.47	0.96	
2/20/1992	4.1	3.43	0.95	
2/21/1992	3.9	3.42	0.96	
2/24/1992	4.04	3.4	0.96	
2/25/1992	3.97	3.37	0.94	
2/26/1992	3.93	3.28	0.93	
2/27/1992	3.96	3.31	0.9	
2/28/1992	4.13	3.24	0.9	
3/2/1992	4.32	3.24	0.91	
3/3/1992	4.02	3.29	0.89	
3/4/1992	3.86	3.3	0.88	
3/5/1992	4.08	3.37	0.9	
3/6/1992	3.95	3.34	0.87	
3/9/1992	4	3.32	0.87	
3/10/1992	3.87	3.32	0.85	
3/11/1992	3.83	3.4	0.89	
3/12/1992	3.94	3.5	0.93	
3/13/1992	3.85	3.55	0.94	
3/16/1992	4.28	3.51	0.96	
3/17/1992	4.14	3.46	0.92	
3/18/1992	4.4	3.47	0.93	
3/19/1992	4.09	3.42	0.93	
3/20/1992	3.9	3.48	0.93	
3/23/1992	3.98	3.45	0.94	
3/24/1992	3.86	3.38	0.88	
3/25/1992	3.95	3.42	0.88	
3/26/1992	4.07	3.46	0.9	
3/27/1992	3.85	3.43	0.86	
3/30/1992	3.94	3.38	0.87	
3/31/1992	4.07	3.39	0.87	
4/1/1992	4.98	3.35	0.87	
4/2/1992	4.15	3.35	0.87	
4/3/1992	3.97	3.36	0.86	
4/6/1992	3.99	3.38	0.88	
4/7/1992	3.92	3.45	0.88	
4/8/1992	3.87	3.48	0.89	
4/9/1992	3.76	3.6	0.87	
4/10/1992	3.44	3.63	0.85	
4/13/1992	3.74	3.63	0.84	
4/14/1992	3.68	3.65	0.88	
4/15/1992	4.02	3.67	0.88	
4/16/1992	3.78	3.72	0.91	
4/20/1992	3.75	3.8	0.91	
4/21/1992	3.83	3.81	0.92	
4/22/1992	3.72	3.8	0.91	
4/23/1992	3.68	3.83	0.91	
4/24/1992	3.63	3.79	0.9	
4/27/1992	3.84	3.78	0.87	
4/28/1992	3.5	3.77	0.88	
4/29/1992	3.62	3.8	0.87	
4/30/1992	3.85	3.82	0.85	
5/1/1992	3.75	3.84	0.83	
5/4/1992	3.8	3.87	0.85	
5/5/1992	3.77	3.84	0.86	
5/6/1992	3.71	3.76	0.86	
5/7/1992	3.74	3.78	0.85	
5/8/1992	3.71	3.69	0.84	
5/11/1992	3.88	3.66	0.85	
5/12/1992	3.75	3.66	0.85	
5/13/1992	4.37	3.67	0.85	
5/14/1992	3.93	3.69	0.85	
5/15/1992	3.96	3.62	0.83	
5/18/1992	3.88	3.59	0.84	
5/19/1992	3.8	3.58	0.83	
5/20/1992	3.75	3.6	0.85	
5/21/1992	3.85	3.63	0.86	
5/22/1992	3.74	3.58	0.84	
5/26/1992	4.02	3.62	0.86	
5/27/1992	3.78	3.65	0.87	
5/28/1992	3.87	3.59	0.86	
5/29/1992	3.8	3.54	0.87	
6/1/1992	3.96	3.57	0.85	
6/2/1992	3.89	3.52	0.86	
6/3/1992	3.82	3.54	0.85	
6/4/1992	3.78	3.56	0.84	
6/5/1992	3.61	3.54	0.84	
6/8/1992	3.72	3.53	0.86	
6/9/1992	3.57	3.56	0.86	
6/10/1992	3.96	3.58	0.85	
6/11/1992	3.8	3.58	0.8	
6/12/1992	3.65	3.54	0.81	
6/15/1992	3.88	3.53	0.82	
6/16/1992	3.74	3.52	0.8	
6/17/1992	3.72	3.53	0.79	
6/18/1992	3.71	3.5	0.78	
6/19/1992	3.66	3.5	0.82	
6/22/1992	3.85	3.49	0.83	
6/23/1992	3.7	3.48	0.82	
6/24/1992	3.81	3.48	0.81	
6/25/1992	3.87	3.43	0.82	
6/26/1992	3.67	3.44	0.82	
6/29/1992	3.8	3.46	0.84	
6/30/1992	4.53	3.49	0.82	
7/1/1992	3.89	3.47	0.84	
7/2/1992	3.46	3.62	0.79	
7/6/1992	3.15	3.61	0.82	
7/7/1992	3.35	3.59	0.81	
7/8/1992	4.19	3.62	0.81	
7/9/1992	3.46	3.63	0.81	
7/10/1992	3.2	3.64	0.81	
7/13/1992	3.28	3.68	0.81	
7/14/1992	3.25	3.69	0.8	
7/15/1992	3.38	3.65	0.78	
7/16/1992	3.32	3.63	0.77	
7/17/1992	3.12	3.67	0.77	
7/20/1992	3.32	3.64	0.77	
7/21/1992	3.15	3.63	0.77	
7/22/1992	3.4	3.61	0.78	
7/23/1992	3.29	3.49	0.74	
7/24/1992	3.08	3.5	0.76	
7/27/1992	3.29	3.43	0.74	
7/28/1992	3.27	3.37	0.69	
7/29/1992	3.15	3.35	0.68	
7/30/1992	3.17	3.44	0.7	
7/31/1992	3.37	3.47	0.69	
8/3/1992	3.37	3.47	0.7	
8/4/1992	3.28	3.42	0.68	
8/5/1992	3.35	3.4	0.68	
8/6/1992	3.34	3.42	0.72	
8/7/1992	3.2	3.36	0.68	
8/10/1992	3.32	3.32	0.67	
8/11/1992	3.23	3.3	0.69	
8/12/1992	3.22	3.29	0.69	
8/13/1992	3.3	3.39	0.71	
8/14/1992	3.22	3.4	0.68	
8/17/1992	3.54	3.4	0.69	
8/18/1992	3.26	3.34	0.72	
8/19/1992	3.56	3.32	0.71	
8/20/1992	3.37	3.31	0.71	
8/21/1992	3.2	3.39	0.71	
8/24/1992	3.35	3.45	0.71	
8/25/1992	3.29	3.49	0.74	
8/26/1992	3.31	3.45	0.72	
8/27/1992	3.36	3.41	0.71	
8/28/1992	3.28	3.4	0.72	
8/31/1992	3.51	3.39	0.72	
9/1/1992	3.39	3.34	0.73	
9/2/1992	3.21	3.33	0.73	
9/3/1992	3.33	3.33	0.7	
9/4/1992	3.02	3.42	0.67	
9/8/1992	3.13	3.33	0.67	
9/9/1992	3.08	3.34	0.67	
9/10/1992	3.06	3.34	0.68	
9/11/1992	3.01	3.39	0.66	
9/14/1992	3.22	3.37	0.67	
9/15/1992	3.2	3.42	0.65	
9/16/1992	4.48	3.45	0.64	
9/17/1992	3.22	3.46	0.67	
9/18/1992	3.02	3.47	0.68	
9/21/1992	3.1	3.45	0.69	
9/22/1992	3.04	3.52	0.72	
9/23/1992	3.06	3.56	0.74	
9/24/1992	3.15	3.53	0.75	
9/25/1992	3.19	3.55	0.75	
9/28/1992	3.45	3.58	0.72	
9/29/1992	3.26	3.58	0.71	
9/30/1992	4.47	3.62	0.72	
10/1/1992	3.58	3.56	0.7	
10/2/1992	3.15	3.57	0.71	
10/5/1992	3.22	3.49	0.76	
10/6/1992	3.1	3.51	0.78	
10/7/1992	3.06	3.57	0.8	
10/8/1992	3.04	3.56	0.81	
10/9/1992	2.97	3.63	0.83	
10/12/1992	2.97		0.86	
10/13/1992	3.53	3.56	0.87	
10/14/1992	3.96	3.52	0.88	
10/15/1992	3.4	3.55	0.89	
10/16/1992	2.99	3.63	0.9	
10/19/1992	3.05	3.65	0.92	
10/20/1992	2.97	3.77	0.94	
10/21/1992	2.95	3.81	0.89	
10/22/1992	2.96	3.76	0.88	
10/23/1992	2.9	3.83	0.85	
10/26/1992	3.12	3.81	0.88	
10/27/1992	2.91	3.78	0.87	
10/28/1992	3.06	3.76	0.89	
10/29/1992	3.08	3.69	0.88	
10/30/1992	3.04	3.77	0.9	
11/2/1992	3.21	3.8	0.92	
11/3/1992	3.09	3.77	0.91	
11/4/1992	2.98	3.8	0.9	
11/5/1992	2.92	3.79	0.89	
11/6/1992	2.86	3.84	0.93	
11/9/1992	2.98	3.83	0.89	
11/10/1992	2.93	3.76	0.86	
11/11/1992	2.93		0.87	
11/12/1992	3.04	3.66	0.85	
11/13/1992	2.85	3.67	0.83	
11/16/1992	3.28	3.68	0.84	
11/17/1992	3.06	3.62	0.81	
11/18/1992	2.89	3.56	0.85	
11/19/1992	2.94	3.59	0.84	
11/20/1992	2.9	3.56	0.83	
11/23/1992	2.89	3.52	0.85	
11/24/1992	2.58	3.53	0.84	
11/25/1992	4.6	3.53	0.85	
11/27/1992	3.13	3.6	0.86	
11/30/1992	3.45	3.57	0.87	
12/1/1992	3.17	3.54	0.87	
12/2/1992	2.99	3.51	0.86	
12/3/1992	3	3.54	0.85	
12/4/1992	2.86	3.52	0.83	
12/7/1992	2.92	3.43	0.81	
12/8/1992	2.77	3.4	0.82	
12/9/1992	3.3	3.46	0.82	
12/10/1992	3.08	3.48	0.81	
12/11/1992	2.76	3.48	0.83	
12/14/1992	2.99	3.5	0.83	
12/15/1992	3.17	3.54	0.84	
12/16/1992	3.02	3.49	0.83	
12/17/1992	2.97	3.5	0.82	
12/18/1992	2.73	3.53	0.82	
12/21/1992	3.06	3.46	0.81	
12/22/1992	2.97	3.38	0.83	
12/23/1992	3.38	3.43	0.83	
12/24/1992	2.85	3.46	0.83	
12/28/1992	3.27	3.42	0.85	
12/29/1992	2.74	3.42	0.84	
12/30/1992	2.6	3.49	0.85	
12/31/1992	2.66	3.55	0.85	
1/4/1993	3.6	3.41	0.82	
1/5/1993	3.33	3.43	0.83	
1/6/1993	3.62	3.46	0.79	
1/7/1993	3.25	3.57	0.82	
1/8/1993	2.93	3.62	0.81	
1/11/1993	3.06	3.59	0.78	
1/12/1993	2.91	3.63	0.79	
1/13/1993	2.87	3.65	0.77	
1/14/1993	2.97	3.61	0.76	
1/15/1993	2.96	3.6	0.76	
1/18/1993	2.96		0.77	
1/19/1993	3.35	3.49	0.74	
1/20/1993	3.56	3.53	0.76	
1/21/1993	3.05	3.55	0.74	
1/22/1993	2.86	3.54	0.73	
1/25/1993	3.06	3.46	0.71	
1/26/1993	2.96	3.49	0.73	
1/27/1993	2.94	3.51	0.71	
1/28/1993	2.97	3.48	0.7	
1/29/1993	3.02	3.43	0.7	
2/1/1993	3.25	3.37	0.71	
2/2/1993	3.18	3.44	0.73	
2/3/1993	3.56	3.46	0.7	
2/4/1993	3.08	3.43	0.71	
2/5/1993	2.87	3.36	0.72	
2/8/1993	2.94	3.37	0.72	
2/9/1993	2.9	3.42	0.73	
2/10/1993	2.88	3.4	0.76	
2/11/1993	2.97	3.39	0.76	
2/12/1993	2.95	3.36	0.73	
2/16/1993	3.59	3.34	0.71	
2/17/1993	3.09	3.31	0.7	
2/18/1993	2.98	3.22	0.63	
2/19/1993	2.86	3.16	0.67	
2/22/1993	2.96	3.08	0.63	
2/23/1993	2.91	2.92	0.57	
2/24/1993	2.91	2.99	0.6	
2/25/1993	3.03	3.02	0.6	
2/26/1993	3.18	3.02	0.62	
3/1/1993	3.65	2.91	0.59	
3/2/1993	3.19	2.92	0.57	
3/3/1993	3.29	2.88	0.54	
3/4/1993	3.1	2.86	0.54	
3/5/1993	3.02	2.83	0.56	
3/8/1993	3.06	2.8	0.52	
3/9/1993	2.98	2.86	0.56	
3/10/1993	2.96	2.93	0.56	
3/11/1993	3	2.93	0.59	
3/12/1993	2.93	3.07	0.62	
3/15/1993	3.16	3.11	0.61	
3/16/1993	2.72	3.02	0.59	
3/17/1993	3.58	2.98	0.54	
3/18/1993	3.03	2.92	0.5	
3/19/1993	2.88	2.92	0.53	
3/22/1993	2.99	2.97	0.53	
3/23/1993	2.93	2.93	0.54	
3/24/1993	2.92	2.97	0.54	
3/25/1993	3.05	3.01	0.56	
3/26/1993	3.04	3.09	0.6	
3/29/1993	3.34	3.06	0.59	
3/30/1993	2.91	3.05	0.58	
3/31/1993	3.83	3.08	0.58	
4/1/1993	3.31	3.1	0.59	
4/2/1993	3.13	3.19	0.62	
4/5/1993	3.15	3.16	0.64	
4/6/1993	2.97	3.1	0.64	
4/7/1993	2.93	3.09	0.65	
4/8/1993	2.94	3.01	0.63	
4/12/1993	3.11	2.98	0.63	
4/13/1993	2.98	3.02	0.62	
4/14/1993	3.03	3.02	0.6	
4/15/1993	3.15	2.98	0.64	
4/16/1993	2.84	2.99	0.65	
4/19/1993	2.94	3	0.68	
4/20/1993	2.84	3.02	0.72	
4/21/1993	2.95	3	0.72	
4/22/1993	2.97	2.97	0.72	
4/23/1993	2.85	2.99	0.75	
4/26/1993	2.99	2.99	0.75	
4/27/1993	2.72	3.05	0.77	
4/28/1993	2.88	3.05	0.76	
4/29/1993	2.94	3.03	0.74	
4/30/1993	3.01	3.08	0.76	
5/3/1993	3.03	3.03	0.76	
5/4/1993	2.94	2.99	0.75	
5/5/1993	2.9	2.98	0.75	
5/6/1993	2.88	2.97	0.75	
5/7/1993	2.83	2.99	0.76	
5/10/1993	2.99	2.94	0.76	
5/11/1993	2.98	2.94	0.76	
5/12/1993	2.95	3	0.76	
5/13/1993	2.97	3.03	0.8	
5/14/1993	2.94	3	0.79	
5/17/1993	3.34	2.99	0.81	
5/18/1993	2.97	3.07	0.82	
5/19/1993	2.94	3.08	0.79	
5/20/1993	2.97	3.06	0.78	
5/21/1993	2.96	3.09	0.81	
5/24/1993	3.15	3.01	0.82	
5/25/1993	3.21	3.03	0.82	
5/26/1993	3.26	3	0.81	
5/27/1993	3.11	2.98	0.79	
5/28/1993	3.02	3.03	0.8	
6/1/1993	3.33	2.93	0.8	
6/2/1993	3.12	2.92	0.78	
6/3/1993	3.03	2.92	0.76	
6/4/1993	2.98	2.93	0.77	
6/7/1993	3.14	2.88	0.75	
6/8/1993	2.72	2.89	0.76	
6/9/1993	2.92	2.89	0.75	
6/10/1993	3.01	2.89	0.75	
6/11/1993	2.93	2.85	0.73	
6/14/1993	3.06	2.84	0.74	
6/15/1993	3.14	2.84	0.74	
6/16/1993	3.04	2.85	0.74	
6/17/1993	3.02	2.83	0.74	
6/18/1993	2.91	2.84	0.73	
6/21/1993	3.03	2.75	0.73	
6/22/1993	2.98	2.75	0.74	
6/23/1993	3.24	2.72	0.72	
6/24/1993	3.02	2.71	0.73	
6/25/1993	2.96	2.69	0.72	
6/28/1993	3.08	2.69	0.73	
6/29/1993	3	2.69	0.72	
6/30/1993	3.92	2.7	0.72	
7/1/1993	3.27	2.74	0.72	
7/2/1993	2.96	2.74	0.71	
7/7/1993	3.39	2.69	0.74	
7/8/1993	3.09	2.69	0.73	
7/9/1993	2.96	2.67	0.73	
7/12/1993	3.12	2.65	0.73	
7/13/1993	2.99	2.67	0.73	
7/14/1993	2.97	2.64	0.75	
7/15/1993	3.13	2.64	0.74	
7/16/1993	2.97	2.63	0.74	
7/19/1993	3.13	2.59	0.75	
7/20/1993	3.08	2.62	0.75	
7/21/1993	3.36	2.69	0.77	
7/22/1993	3.12	2.74	0.78	
7/23/1993	2.99	2.79	0.79	
7/26/1993	3.11	2.76	0.81	
7/27/1993	3.01	2.75	0.82	
7/28/1993	2.98	2.75	0.79	
7/29/1993	3.04	2.72	0.82	
7/30/1993	3.07	2.73	0.8	
8/2/1993	3.26	2.68	0.81	
8/3/1993	3.06	2.68	0.79	
8/4/1993	3.14	2.72	0.79	
8/5/1993	3.05	2.74	0.78	
8/6/1993	2.96	2.75	0.77	
8/9/1993	3.04	2.71	0.77	
8/10/1993	2.96	2.72	0.77	
8/11/1993	2.92	2.66	0.78	
8/12/1993	2.97	2.69	0.76	
8/13/1993	3	2.63	0.75	
8/16/1993	3.34	2.58	0.73	
8/17/1993	3.1	2.62	0.76	
8/18/1993	3.02	2.64	0.74	
8/19/1993	3.02	2.59	0.74	
8/20/1993	2.95	2.55	0.74	
8/23/1993	3.01	2.52	0.75	
8/24/1993	2.95	2.49	0.71	
8/25/1993	3.03	2.47	0.71	
8/26/1993	3.06	2.36	0.69	
8/27/1993	2.99	2.39	0.71	
8/30/1993	3.11	2.36	0.71	
8/31/1993	3.19	2.37	0.71	
9/2/1993	3.03	2.36	0.74	
9/3/1993	2.94	2.31	0.76	
9/7/1993	3.11	2.22	0.76	
9/8/1993	3.02	2.21	0.76	
9/9/1993	2.99	2.31	0.74	
9/10/1993	2.94	2.27	0.73	
9/13/1993	3.05	2.22	0.71	
9/14/1993	3	2.32	0.67	
9/15/1993	3.38	2.37	0.64	
9/16/1993	3.1	2.36	0.65	
9/17/1993	2.99	2.37	0.65	
9/20/1993	3.38	2.42	0.65	
9/21/1993	3.23	2.49	0.64	
9/22/1993	3.14	2.47	0.63	
9/23/1993	3.06	2.43	0.65	
9/24/1993	2.99	2.43	0.66	
9/27/1993	3.16	2.34	0.64	
9/28/1993	3.08	2.32	0.65	
9/29/1993	3.1	2.36	0.68	
9/30/1993	3.99	2.42	0.67	
10/1/1993	3.19	2.36	0.67	
10/4/1993	3.11	2.32	0.67	
10/5/1993	3.04	2.29	0.64	
10/6/1993	2.98	2.31	0.64	
10/7/1993	2.95	2.28	0.65	
10/8/1993	2.87	2.21	0.66	
10/11/1993	2.87		0.65	
10/12/1993	3.07	2.15	0.63	
10/13/1993	2.85	2.17	0.63	
10/14/1993	2.99	2.15	0.64	
10/15/1993	2.97	2.11	0.63	
10/18/1993	3.03	2.14	0.63	
10/19/1993	2.94	2.14	0.63	
10/20/1993	2.91	2.15	0.63	
10/21/1993	2.94	2.23	0.62	
10/22/1993	2.95	2.31	0.62	
10/25/1993	3.17	2.33	0.63	
10/26/1993	3.03	2.27	0.63	
10/27/1993	2.82	2.29	0.65	
10/28/1993	3.04	2.3	0.67	
10/29/1993	3.03	2.33	0.67	
11/1/1993	3.15	2.38	0.68	
11/2/1993	3.02	2.44	0.67	
11/3/1993	2.98	2.51	0.7	
11/4/1993	2.99	2.52	0.71	
11/5/1993	2.95	2.62	0.71	
11/8/1993	3.04	2.53	0.71	
11/9/1993	2.95	2.46	0.73	
11/10/1993	2.91	2.53	0.73	
11/11/1993	2.91		0.73	
11/12/1993	3.03	2.48	0.73	
11/15/1993	3.23	2.51	0.75	
11/16/1993	3.02	2.5	0.76	
11/17/1993	2.99	2.49	0.75	
11/18/1993	2.99	2.54	0.77	
11/19/1993	2.94	2.64	0.74	
11/22/1993	3.05	2.68	0.75	
11/23/1993	2.94	2.63	0.75	
11/24/1993	3.03	2.65	0.76	
11/26/1993	3.09	2.6	0.75	
11/29/1993	3.12	2.56	0.75	
11/30/1993	3.16	2.62	0.75	
12/1/1993	3.07	2.63	0.74	
12/2/1993	3.04	2.63	0.75	
12/3/1993	2.96	2.62	0.75	
12/6/1993	2.97	2.54	0.75	
12/7/1993	2.67	2.55	0.76	
12/8/1993	2.87	2.56	0.76	
12/9/1993	2.94	2.55	0.76	
12/10/1993	2.9	2.61	0.75	
12/13/1993	2.96	2.66	0.74	
12/14/1993	2.95	2.71	0.74	
12/15/1993	3.06	2.73	0.75	
12/16/1993	3.03	2.74	0.75	
12/17/1993	2.94	2.72	0.75	
12/20/1993	3.03	2.68	0.75	
12/21/1993	2.97	2.71	0.74	
12/22/1993	3.08	2.61	0.75	
12/23/1993	3.05	2.59	0.75	
12/27/1993	3.11	2.59	0.76	
12/28/1993	2.98	2.59	0.77	
12/29/1993	2.85	2.66	0.77	
12/30/1993	2.82	2.78	0.76	
12/31/1993	2.85	2.76	0.77	
1/3/1994	3.15	2.76	0.75	
1/4/1994	3.03	2.73	0.74	
1/5/1994	3.46	2.76	0.72	
1/6/1994	3.08	2.72	0.72	
1/7/1994	2.96	2.63	0.74	
1/10/1994	3.02	2.61	0.74	
1/11/1994	2.97	2.63	0.74	
1/12/1994	2.93	2.58	0.74	
1/13/1994	2.94	2.7	0.73	
1/14/1994	2.95	2.75	0.74	
1/17/1994	2.95		0.73	
1/18/1994	3.97	2.7	0.73	
1/19/1994	3.2	2.73	0.73	
1/20/1994	2.97	2.7	0.72	
1/21/1994	2.91	2.72	0.72	
1/24/1994	3.04	2.73	0.72	
1/25/1994	3.04	2.79	0.71	
1/26/1994	3.04	2.79	0.71	
1/27/1994	3	2.75	0.7	
1/28/1994	2.98	2.69	0.69	
1/31/1994	3.68	2.65	0.7	
2/1/1994	3.25	2.67	0.69	
2/2/1994	3.31	2.64	0.68	
2/3/1994	3.12	2.61	0.68	
2/4/1994	3.19	2.64	0.68	
2/7/1994	3.31	2.65	0.68	
2/8/1994	3.24	2.69	0.69	
2/9/1994	3.15	2.6	0.7	
2/10/1994	3.16	2.58	0.69	
2/11/1994	3.14	2.55	0.69	
2/14/1994	3.35	2.56	0.69	
2/15/1994	3.49	2.54	0.7	
2/16/1994	3.34	2.55	0.7	
2/17/1994	3.3	2.65	0.7	
2/18/1994	3.21	2.73	0.7	
2/22/1994	3.33	2.65	0.7	
2/23/1994	3.25	2.67	0.69	
2/24/1994	3.25	2.78	0.68	
2/25/1994	3.23	2.77	0.67	
2/28/1994	3.49	2.68	0.67	
3/1/1994	3.31	2.7	0.65	
3/2/1994	3.24	2.75	0.64	
3/3/1994	3.26	2.79	0.64	
3/4/1994	3.25	2.76	0.66	
3/7/1994	3.29	2.71	0.65	
3/8/1994	3.24	2.75	0.64	
3/9/1994	3.22	2.77	0.64	
3/10/1994	3.22	2.91	0.64	
3/11/1994	3.17	2.88	0.64	
3/14/1994	3.3	2.84	0.63	
3/15/1994	3.25	2.81	0.64	
3/16/1994	3.05	2.79	0.64	
3/17/1994	3.24	2.85	0.64	
3/18/1994	3.22	2.92	0.65	
3/21/1994	3.36	2.85	0.66	
3/22/1994	3.44	2.84	0.66	
3/23/1994	3.47	2.9	0.66	
3/24/1994	3.49	3.05	0.64	
3/25/1994	3.53	3.04	0.64	
3/28/1994	3.53	3.06	0.64	
3/29/1994	3.45	3.12	0.64	
3/30/1994	3.36	3.21	0.65	
3/31/1994	4.18	3.21	0.64	
4/4/1994	3.62	3.34	0.66	
4/5/1994	3.6	3.22	0.65	
4/6/1994	3.48	3.26	0.65	
4/7/1994	3.46	3.25	0.65	
4/8/1994	3.36	3.29	0.65	
4/11/1994	3.41	3.24	0.64	
4/12/1994	3.24	3.23	0.63	
4/13/1994	3.43	3.29	0.64	
4/14/1994	3.49	3.31	0.64	
4/15/1994	3.51	3.29	0.64	
4/18/1994	3.7	3.3	0.62	
4/19/1994	3.71	3.27	0.62	
4/20/1994	3.71	3.22	0.62	
4/21/1994	3.7	3.08	0.62	
4/22/1994	3.7	3.09	0.65	
4/25/1994	3.78	2.92	0.65	
4/26/1994	3.42	2.89	0.65	
4/28/1994	3.66	3.06	0.65	
4/29/1994	3.73	3.09	0.64	
5/2/1994	3.86	2.99	0.62	
5/3/1994	3.81	3.01	0.62	
5/4/1994	3.78	2.99	0.62	
5/5/1994	3.77	2.98	0.62	
5/6/1994	3.78	3.05	0.63	
5/9/1994	3.77	3.05	0.62	
5/10/1994	3.58	2.98	0.63	
5/11/1994	3.42	3.08	0.63	
5/12/1994	3.78	3.12	0.62	
5/13/1994	3.84	3.05	0.63	
5/16/1994	4.29	2.93	0.63	
5/17/1994	4.27	2.73	0.63	
5/18/1994	4.26	2.74	0.64	
5/19/1994	4.23	2.72	0.64	
5/20/1994	4.21	2.76	0.64	
5/23/1994	4.28	2.84	0.64	
5/24/1994	4.19	2.85	0.63	
5/25/1994	4.24	2.86	0.64	
5/26/1994	4.23	2.82	0.65	
5/27/1994	4.19	2.82	0.65	
5/31/1994	4.6	2.86	0.65	
6/1/1994	4.33	2.84	0.65	
6/2/1994	4.25	2.83	0.65	
6/3/1994	4.16	2.75	0.65	
6/6/1994	4.17	2.66	0.66	
6/7/1994	4.03	2.73	0.65	
6/8/1994	4	2.75	0.65	
6/9/1994	4.17	2.75	0.65	
6/10/1994	4.18	2.81	0.66	
6/13/1994	4.24	2.83	0.68	
6/14/1994	4.23	2.79	0.7	
6/15/1994	4.3	2.87	0.69	
6/16/1994	4.26	2.85	0.7	
6/17/1994	4.17	2.91	0.71	
6/20/1994	4.24	2.88	0.71	
6/21/1994	4.14	2.92	0.71	
6/22/1994	4.18	2.85	0.71	
6/23/1994	4.18	2.84	0.7	
6/24/1994	4.17	2.94	0.7	
6/27/1994	4.29	2.9	0.7	
6/28/1994	4.21	2.98	0.7	
6/29/1994	4.15	2.99	0.7	
6/30/1994	5.96	3.08	0.68	
7/1/1994	3.82	3.02	0.69	
7/5/1994	4.37	2.89	0.69	
7/6/1994	5.02	2.93	0.69	
7/7/1994	4.36	2.94	0.69	
7/8/1994	4.32	2.93	0.69	
7/11/1994	4.31	2.86	0.69	
7/12/1994	4.23	2.87	0.69	
7/13/1994	4.22	2.89	0.69	
7/14/1994	4.22	2.84	0.69	
7/15/1994	4.22	2.87	0.69	
7/18/1994	4.23	2.8	0.69	
7/19/1994	4.19	2.78	0.7	
7/20/1994	4.78	2.84	0.68	
7/21/1994	4.3	2.83	0.68	
7/22/1994	4.26	2.79	0.69	
7/25/1994	4.32	2.74	0.69	
7/26/1994	4.26	2.76	0.69	
7/27/1994	4.28	2.77	0.7	
7/28/1994	4.3	2.75	0.68	
7/29/1994	4.29	2.73	0.69	
8/1/1994	4.34	2.68	0.68	
8/2/1994	4.21	2.67	0.68	
8/3/1994	4.25	2.65	0.69	
8/4/1994	4.28	2.69	0.66	
8/5/1994	4.28	2.69	0.67	
8/8/1994	4.3	2.69	0.67	
8/9/1994	4.23	2.77	0.66	
8/10/1994	4.19	2.81	0.66	
8/11/1994	4.22	2.9	0.67	
8/12/1994	4.22	2.76	0.66	
8/15/1994	4.5	2.58	0.66	
8/16/1994	4.35	2.45	0.67	
8/17/1994	4.72	2.46	0.67	
8/18/1994	4.7	2.57	0.66	
8/19/1994	4.64	2.58	0.67	
8/22/1994	4.69	2.58	0.66	
8/23/1994	4.64	2.59	0.66	
8/24/1994	4.64	2.56	0.66	
8/25/1994	4.75	2.61	0.66	
8/26/1994	4.71	2.56	0.66	
8/29/1994	4.78	2.51	0.67	
8/30/1994	4.67	2.49	0.66	
8/31/1994	4.7	2.51	0.66	
9/1/1994	4.76	2.52	0.66	
9/2/1994	4.72	2.54	0.67	
9/6/1994	4.81	2.58	0.66	
9/7/1994	4.74	2.63	0.66	
9/8/1994	4.72	2.63	0.66	
9/9/1994	4.68	2.74	0.66	
9/12/1994	4.73	2.71	0.65	
9/13/1994	4.64	2.72	0.65	
9/14/1994	4.78	2.71	0.64	
9/15/1994	4.79	2.65	0.65	
9/16/1994	4.68	2.79	0.64	
9/19/1994	4.71	2.77	0.63	
9/20/1994	4.7	2.79	0.63	
9/21/1994	4.87	2.64	0.63	
9/22/1994	4.78	2.64	0.63	
9/23/1994	4.71	2.66	0.62	
9/26/1994	4.78	2.65	0.62	
9/27/1994	4.29	2.78	0.62	
9/28/1994	4.61	2.91	0.61	
9/29/1994	4.77	2.94	0.62	
9/30/1994	5.44	2.82	0.62	
10/3/1994	4.83	2.61	0.62	
10/4/1994	4.78	2.61	0.63	
10/5/1994	4.77	2.68	0.64	
10/6/1994	4.77	2.67	0.64	
10/7/1994	4.57	2.68	0.64	
10/10/1994	4.57		0.64	
10/11/1994	4.71	2.59	0.63	
10/12/1994	4.56	2.57	0.64	
10/13/1994	4.71	2.59	0.63	
10/14/1994	4.71	2.61	0.64	
10/17/1994	4.78	2.58	0.64	
10/18/1994	4.71	2.6	0.64	
10/19/1994	4.69	2.63	0.64	
10/20/1994	4.7	2.66	0.64	
10/21/1994	4.68	2.66	0.64	
10/24/1994	4.72	2.64	0.64	
10/25/1994	4.67	2.68	0.64	
10/26/1994	4.88	2.75	0.64	
10/27/1994	4.77	2.76	0.64	
10/28/1994	4.76	2.66	0.64	
10/31/1994	4.9	2.61	0.63	
11/1/1994	4.76	2.69	0.64	
11/2/1994	4.67	2.73	0.64	
11/3/1994	4.71	2.71	0.64	
11/4/1994	4.66	2.71	0.63	
11/7/1994	4.69	2.63	0.63	
11/8/1994	4.51	2.64	0.63	
11/9/1994	5.28	2.6	0.63	
11/10/1994	4.99	2.6	0.63	
11/11/1994	4.99		0.63	
11/14/1994	5.48	2.48	0.63	
11/15/1994	5.59	2.39	0.63	
11/16/1994	5.53	2.45	0.63	
11/17/1994	5.51	2.52	0.63	
11/18/1994	5.43	2.51	0.63	
11/21/1994	5.49	2.5	0.64	
11/22/1994	5.43	2.51	0.63	
11/23/1994	6	2.37	0.64	
11/25/1994	6.03	2.35	0.63	
11/28/1994	5.67	2.28	0.63	
11/29/1994	5.54	2.26	0.63	
11/30/1994	5.66	2.19	0.64	
12/1/1994	5.49	2.21	0.64	
12/2/1994	5.42	2.02	0.64	
12/5/1994	5.4	1.8	0.64	
12/6/1994	5.07	1.79	0.64	
12/7/1994	6.09	1.99	0.65	
12/8/1994	5.53	1.96	0.64	
12/9/1994	5.48	1.97	0.65	
12/12/1994	5.52	1.92	0.65	
12/13/1994	5.41	1.88	0.65	
12/14/1994	5.46	1.96	0.64	
12/15/1994	5.61	2.09	0.64	
12/16/1994	5.34	2.1	0.64	
12/19/1994	5.27	2.06	0.63	
12/20/1994	5.43	2.18	0.64	
12/21/1994	6.56	2.24	0.63	
12/22/1994	5.8	2.23	0.64	
12/23/1994	5.31	2.17	0.64	
12/27/1994	5.6	2.02	0.64	
12/28/1994	5.48	2.12	0.64	
12/29/1994	5.49	2.16	0.65	
12/30/1994	4.94	2.16	0.65	
1/3/1995	5.98	1.93	0.64	
1/4/1995	6.59	1.97	0.64	
1/5/1995	5.72	2	0.64	
1/6/1995	5.52	1.97	0.64	
1/9/1995	5.52	1.89	0.65	
1/10/1995	5.44	1.93	0.65	
1/11/1995	5.44	2	0.64	
1/12/1995	5.5	2.02	0.64	
1/13/1995	5.47	1.97	0.63	
1/16/1995	5.47		0.63	
1/17/1995	5.69	1.81	0.62	
1/18/1995	5.06	1.84	0.62	
1/19/1995	5.44	1.87	0.62	
1/20/1995	5.37	1.91	0.62	
1/23/1995	5.47	1.86	0.62	
1/24/1995	5.45	1.88	0.62	
1/25/1995	5.46	1.86	0.61	
1/26/1995	5.53	1.82	0.59	
1/27/1995	5.67	1.74	0.58	
1/30/1995	5.76	1.69	0.58	
1/31/1995	5.86	1.6	0.59	
2/1/1995	5.25	1.59	0.59	
2/2/1995	5.98	1.66	0.6	
2/3/1995	5.94	1.53	0.59	
2/6/1995	5.99	1.55	0.59	
2/7/1995	5.94	1.54	0.59	
2/8/1995	5.93	1.59	0.59	
2/9/1995	5.95	1.63	0.59	
2/10/1995	5.94	1.65	0.59	
2/13/1995	6	1.63	0.59	
2/14/1995	5.82	1.55	0.58	
2/15/1995	5.95	1.51	0.6	
2/16/1995	5.96	1.55	0.59	
2/17/1995	5.93	1.57	0.59	
2/21/1995	5.99	1.52	0.59	
2/22/1995	5.9	1.49	0.59	
2/23/1995	5.91	1.46	0.59	
2/24/1995	5.87	1.45	0.59	
2/27/1995	5.99	1.32	0.58	
2/28/1995	6.1	1.28	0.59	
3/1/1995	5.56	1.29	0.59	
3/2/1995	5.94	1.37	0.59	
3/3/1995	5.93	1.45	0.6	
3/6/1995	5.95	1.47	0.6	
3/7/1995	5.93	1.48	0.59	
3/8/1995	5.91	1.41	0.59	
3/9/1995	5.92	1.39	0.59	
3/10/1995	5.9	1.27	0.58	
3/13/1995	5.96	1.25	0.58	
3/14/1995	5.93	1.16	0.57	
3/15/1995	6.06	1.17	0.58	
3/16/1995	5.97	1.13	0.58	
3/17/1995	5.95	1.2	0.59	
3/20/1995	6	1.19	0.58	
3/21/1995	5.97	1.24	0.58	
3/22/1995	5.97	1.3	0.59	
3/23/1995	6.01	1.32	0.58	
3/24/1995	6.03	1.24	0.58	
3/27/1995	6.13	1.23	0.57	
3/28/1995	6.1	1.27	0.57	
3/29/1995	6.07	1.32	0.56	
3/30/1995	6.16	1.3	0.56	
3/31/1995	6.3	1.32	0.56	
4/3/1995	6.28	1.2	0.57	
4/4/1995	6.08	1.21	0.58	
4/5/1995	5.98	1.24	0.57	
4/6/1995	5.95	1.24	0.58	
4/7/1995	5.94	1.25	0.58	
4/10/1995	6	1.27	0.57	
4/11/1995	5.91	1.25	0.57	
4/12/1995	6.17	1.24	0.58	
4/13/1995	6.17	1.28	0.58	
4/17/1995	6.14	1.24	0.58	
4/18/1995	5.98	1.25	0.57	
4/19/1995	5.92	1.26	0.57	
4/20/1995	5.96	1.25	0.57	
4/21/1995	5.93	1.22	0.57	
4/24/1995	5.98	1.18	0.57	
4/25/1995	5.97	1.16	0.57	
4/26/1995	6.23	1.16	0.57	
4/27/1995	6.04	1.17	0.56	
4/28/1995	6.06	1.2	0.57	
5/1/1995	6.1	1.18	0.55	
5/2/1995	6.01	1.15	0.55	
5/3/1995	6	1.12	0.55	
5/4/1995	6.01	1.07	0.55	
5/5/1995	5.98	0.95	0.56	
5/8/1995	6.04	0.89	0.55	
5/9/1995	5.95	0.8	0.56	
5/10/1995	6.03	0.84	0.57	
5/11/1995	6	0.84	0.56	
5/12/1995	5.99	0.8	0.55	
5/15/1995	6.17	0.74	0.55	
5/16/1995	6.01	0.7	0.54	
5/17/1995	5.97	0.67	0.54	
5/18/1995	5.98	0.74	0.55	
5/19/1995	5.94	0.74	0.54	
5/22/1995	6	0.72	0.55	
5/23/1995	5.96	0.66	0.55	
5/24/1995	6.16	0.57	0.55	
5/25/1995	6.04	0.55	0.56	
5/26/1995	5.97	0.56	0.57	
5/30/1995	6.07	0.49	0.57	
5/31/1995	6.17	0.49	0.57	
6/1/1995	6.04	0.53	0.59	
6/2/1995	6.02	0.52	0.59	
6/5/1995	5.99	0.4	0.59	
6/6/1995	5.96	0.39	0.59	
6/7/1995	6.15	0.46	0.59	
6/8/1995	6.08	0.46	0.59	
6/9/1995	6.02	0.63	0.59	
6/12/1995	6.02	0.64	0.59	
6/13/1995	5.97	0.53	0.6	
6/14/1995	5.99	0.54	0.61	
6/15/1995	6.1	0.53	0.6	
6/16/1995	6.02	0.55	0.6	
6/19/1995	6.05	0.5	0.59	
6/20/1995	6.01	0.51	0.6	
6/21/1995	5.77	0.53	0.61	
6/22/1995	5.99	0.5	0.6	
6/23/1995	5.94	0.52	0.6	
6/26/1995	5.99	0.59	0.61	
6/27/1995	5.94	0.56	0.61	
6/28/1995	5.92	0.53	0.6	
6/29/1995	5.96	0.61	0.6	
6/30/1995	6.11	0.61	0.6	
7/3/1995	5.89	0.53	0.61	
7/5/1995	7.41	0.51	0.61	
7/6/1995	6.06	0.52	0.61	
7/7/1995	5.77	0.5	0.61	
7/10/1995	5.78	0.51	0.61	
7/11/1995	5.75	0.53	0.61	
7/12/1995	5.74	0.55	0.61	
7/13/1995	5.75	0.54	0.62	
7/14/1995	5.68	0.56	0.64	
7/17/1995	5.76	0.59	0.64	
7/18/1995	5.67	0.64	0.64	
7/19/1995	5.82	0.85	0.66	
7/20/1995	5.8	0.83	0.66	
7/21/1995	5.74	0.92	0.66	
7/24/1995	5.75	0.85	0.65	
7/25/1995	5.73	0.81	0.63	
7/26/1995	5.76	0.85	0.63	
7/27/1995	5.78	0.85	0.62	
7/28/1995	5.77	0.91	0.62	
7/31/1995	5.97	0.85	0.62	
8/1/1995	5.55	0.89	0.63	
8/2/1995	6.21	0.85	0.63	
8/3/1995	5.79	0.94	0.63	
8/4/1995	5.72	0.92	0.63	
8/7/1995	5.76	0.91	0.63	
8/8/1995	5.7	0.92	0.62	
8/9/1995	5.67	0.91	0.63	
8/10/1995	5.68	0.94	0.63	
8/11/1995	5.67	1	0.63	
8/14/1995	5.76	0.99	0.63	
8/15/1995	5.9	0.95	0.63	
8/16/1995	5.86	0.94	0.62	
8/17/1995	5.76	0.96	0.62	
8/18/1995	5.68	0.96	0.62	
8/21/1995	5.71	0.92	0.62	
8/22/1995	5.68	0.94	0.62	
8/23/1995	5.68	1	0.63	
8/24/1995	5.71	0.98	0.62	
8/25/1995	5.71	0.88	0.62	
8/28/1995	5.72	0.86	0.63	
8/29/1995	5.48	0.86	0.63	
8/30/1995	5.9	0.87	0.63	
8/31/1995	5.93	0.83	0.63	
9/1/1995	5.72	0.77	0.63	
9/5/1995	5.86	0.69	0.63	
9/6/1995	5.75	0.69	0.62	
9/7/1995	5.74	0.71	0.61	
9/8/1995	5.67	0.72	0.62	
9/11/1995	5.73	0.74	0.62	
9/12/1995	5.65	0.69	0.61	
9/13/1995	5.96	0.71	0.61	
9/14/1995	5.88	0.64	0.62	
9/15/1995	5.8	0.65	0.62	
9/18/1995	5.76	0.76	0.62	
9/19/1995	5.73	0.78	0.62	
9/20/1995	5.72	0.76	0.61	
9/21/1995	5.71	0.81	0.62	
9/22/1995	5.66	0.9	0.61	
9/25/1995	5.75	0.93	0.62	
9/26/1995	5.73	0.83	0.62	
9/27/1995	6.45	0.88	0.62	
9/28/1995	6.05	0.84	0.62	
9/29/1995	6.2	0.77	0.61	
10/2/1995	5.93	0.62	0.62	
10/3/1995	5.75	0.62	0.62	
10/4/1995	5.69	0.65	0.62	
10/5/1995	5.69	0.62	0.62	
10/6/1995	5.65	0.59	0.62	
10/9/1995	5.65		0.62	
10/10/1995	5.74	0.6	0.62	
10/11/1995	6.01	0.62	0.63	
10/12/1995	5.8	0.61	0.62	
10/13/1995	5.7	0.52	0.62	
10/16/1995	5.74	0.48	0.62	
10/17/1995	5.66	0.54	0.62	
10/18/1995	5.65	0.58	0.63	
10/19/1995	5.7	0.57	0.63	
10/20/1995	5.7	0.61	0.63	
10/23/1995	5.74	0.69	0.63	
10/24/1995	5.7	0.64	0.63	
10/25/1995	6.09	0.61	0.63	
10/26/1995	5.76	0.68	0.63	
10/27/1995	5.68	0.64	0.64	
10/30/1995	5.78	0.57	0.64	
10/31/1995	5.97	0.55	0.66	
11/1/1995	5.76	0.5	0.66	
11/2/1995	5.72	0.45	0.65	
11/3/1995	5.66	0.47	0.65	
11/6/1995	5.71	0.44	0.66	
11/7/1995	5.65	0.46	0.67	
11/8/1995	5.93	0.4	0.66	
11/9/1995	5.74	0.42	0.67	
11/10/1995	5.68	0.42	0.67	
11/13/1995	5.74	0.39	0.67	
11/14/1995	5.71	0.42	0.67	
11/15/1995	5.94	0.44	0.67	
11/16/1995	5.84	0.41	0.67	
11/17/1995	5.7	0.41	0.68	
11/20/1995	5.73	0.43	0.68	
11/21/1995	5.68	0.4	0.68	
11/22/1995	6.31	0.41	0.68	
11/24/1995	5.97	0.43	0.67	
11/27/1995	5.77	0.38	0.67	
11/28/1995	5.69	0.35	0.67	
11/29/1995	5.72	0.35	0.67	
11/30/1995	6.11	0.28	0.68	
12/1/1995	5.56	0.26	0.68	
12/4/1995	5.74	0.17	0.67	
12/5/1995	5.72	0.18	0.67	
12/6/1995	5.99	0.19	0.68	
12/7/1995	5.82	0.22	0.68	
12/8/1995	5.73	0.23	0.67	
12/11/1995	5.73	0.26	0.65	
12/12/1995	5.69	0.31	0.67	
12/13/1995	5.7	0.32	0.67	
12/14/1995	5.82	0.32	0.66	
12/15/1995	5.78	0.4	0.66	
12/18/1995	5.76	0.53	0.67	
12/19/1995	5.63	0.57	0.67	
12/20/1995	6.74	0.61	0.67	
12/21/1995	5.74	0.72	0.67	
12/22/1995	5.44	0.67	0.67	
12/26/1995	5.5	0.64	0.67	
12/27/1995	5.39	0.62	0.67	
12/28/1995	5.53	0.65	0.67	
12/29/1995	4.73	0.48	0.67	
1/2/1996	6.06	0.4	0.66	
1/3/1996	6.93	0.38	0.66	
1/4/1996	5.69	0.46	0.66	
1/5/1996	5.46	0.5	0.7	
1/8/1996	6.01	0.5	0.69	
1/9/1996	5.28	0.52	0.67	
1/10/1996	5.35	0.61	0.67	
1/11/1996	5.52	0.59	0.66	
1/12/1996	5.5	0.57	0.65	
1/15/1996	5.5		0.66	
1/16/1996	5.84	0.52	0.66	
1/17/1996	5.91	0.44	0.65	
1/18/1996	5.51	0.42	0.65	
1/19/1996	5.4	0.44	0.65	
1/22/1996	5.46	0.47	0.66	
1/23/1996	5.44	0.54	0.65	
1/24/1996	5.5	0.5	0.66	
1/25/1996	5.56	0.58	0.65	
1/26/1996	5.51	0.54	0.65	
1/29/1996	5.53	0.52	0.64	
1/30/1996	5.37	0.49	0.64	
1/31/1996	5.71	0.55	0.64	
2/1/1996	5.27	0.6	0.64	
2/2/1996	5.23	0.67	0.63	
2/5/1996	5.23	0.7	0.63	
2/6/1996	5.16	0.7	0.63	
2/7/1996	5.13	0.72	0.64	
2/8/1996	5.18	0.74	0.64	
2/9/1996	5.17	0.73	0.63	
2/12/1996	5.12	0.68	0.63	
2/13/1996	4.93	0.65	0.63	
2/14/1996	4.92	0.68	0.63	
2/15/1996	5.36	0.78	0.65	
2/16/1996	5.13	0.87	0.65	
2/20/1996	5.2	1.02	0.64	
2/21/1996	5.1	1.02	0.64	
2/22/1996	5.15	0.97	0.64	
2/23/1996	5.14	1	0.64	
2/26/1996	5.19	1.03	0.64	
2/27/1996	5.2	1.05	0.65	
2/28/1996	6.18	1.1	0.66	
2/29/1996	6.05	1.11	0.66	
3/1/1996	5.81	1.01	0.66	
3/4/1996	5.33	0.9	0.68	
3/5/1996	5.13	0.94	0.68	
3/6/1996	5.08	1.02	0.69	
3/7/1996	5.21	1.04	0.69	
3/8/1996	5.16	1.4	0.7	
3/11/1996	5.25	1.24	0.68	
3/12/1996	5.25	1.27	0.68	
3/13/1996	5.49	1.26	0.68	
3/14/1996	5.56	1.25	0.68	
3/15/1996	5.42	1.32	0.68	
3/18/1996	5.27	1.26	0.69	
3/19/1996	5.2	1.22	0.69	
3/20/1996	5.21	1.18	0.69	
3/21/1996	5.21	1.21	0.71	
3/22/1996	5.17	1.22	0.71	
3/25/1996	5.29	1.13	0.7	
3/26/1996	5.23	1.12	0.7	
3/27/1996	5.29	1.17	0.7	
3/28/1996	5.31	1.22	0.7	
3/29/1996	5.25	1.21	0.7	
4/1/1996	5.53	1.11	0.7	
4/2/1996	5.29	1.09	0.71	
4/3/1996	5.25	1.12	0.71	
4/4/1996	5.25	1.22	0.7	
4/8/1996	5.14	1.47	0.7	
4/9/1996	5.07	1.46	0.7	
4/10/1996	5.46	1.55	0.7	
4/11/1996	5.33	1.6	0.7	
4/12/1996	5.22	1.45	0.71	
4/15/1996	5.33	1.5	0.7	
4/16/1996	5.17	1.53	0.7	
4/17/1996	5.17	1.56	0.69	
4/18/1996	5.19	1.6	0.69	
4/19/1996	5.1	1.52	0.68	
4/22/1996	5.23	1.39	0.68	
4/23/1996	5.38	1.42	0.67	
4/24/1996	5.57	1.44	0.68	
4/25/1996	5.34	1.47	0.69	
4/26/1996	5.21	1.43	0.68	
4/29/1996	5.25	1.45	0.68	
4/30/1996	5.5	1.52	0.68	
5/1/1996	5.41	1.57	0.68	
5/2/1996	5.28	1.72	0.68	
5/3/1996	5.14	1.76	0.68	
5/6/1996	5.26	1.72	0.68	
5/7/1996	5.24	1.73	0.68	
5/8/1996	5.31	1.65	0.68	
5/9/1996	5.28	1.71	0.68	
5/10/1996	5.2	1.62	0.68	
5/13/1996	5.25	1.56	0.68	
5/14/1996	5.25	1.52	0.68	
5/15/1996	5.47	1.52	0.68	
5/16/1996	5.24	1.55	0.67	
5/17/1996	5.15	1.5	0.68	
5/20/1996	5.21	1.45	0.67	
5/21/1996	5.23	1.47	0.68	
5/22/1996	5.41	1.45	0.67	
5/23/1996	5.2	1.5	0.67	
5/24/1996	5.14	1.47	0.67	
5/28/1996	5.33	1.5	0.66	
5/29/1996	5.24	1.59	0.66	
5/30/1996	5.34	1.6	0.66	
5/31/1996	5.31	1.67	0.66	
6/3/1996	5.44	1.64	0.66	
6/4/1996	5.23	1.66	0.66	
6/5/1996	5.34	1.6	0.68	
6/6/1996	5.29	1.55	0.68	
6/7/1996	5.21	1.67	0.68	
6/10/1996	5.28	1.68	0.68	
6/11/1996	5.24	1.72	0.69	
6/12/1996	5.25	1.77	0.7	
6/13/1996	5.27	1.77	0.69	
6/14/1996	5.3	1.74	0.7	
6/17/1996	5.47	1.71	0.7	
6/18/1996	5.27	1.72	0.7	
6/19/1996	6.25	1.73	0.7	
6/20/1996	5.37	1.72	0.7	
6/21/1996	5.19	1.7	0.7	
6/24/1996	5.18	1.71	0.7	
6/25/1996	5.15	1.67	0.7	
6/26/1996	5.18	1.67	0.69	
6/27/1996	5.27	1.63	0.7	
6/28/1996	5	1.55	0.7	
7/1/1996	7.8	1.47	0.7	
7/2/1996	5.29	1.48	0.7	
7/3/1996	5.38	1.54	0.7	
7/5/1996	5.28	1.75	0.7	
7/8/1996	5.27	1.7	0.69	
7/9/1996	5.14	1.66	0.69	
7/10/1996	5.16	1.66	0.7	
7/11/1996	5.21	1.64	0.7	
7/12/1996	5.18	1.57	0.69	
7/15/1996	5.42	1.57	0.69	
7/16/1996	5.2	1.57	0.71	
7/17/1996	5.25	1.57	0.71	
7/18/1996	5.28	1.47	0.73	
7/19/1996	5.22	1.5	0.72	
7/22/1996	5.25	1.54	0.72	
7/23/1996	5.25	1.5	0.72	
7/24/1996	5.29	1.56	0.72	
7/25/1996	5.45	1.58	0.72	
7/26/1996	5.26	1.56	0.72	
7/29/1996	5.37	1.56	0.71	
7/30/1996	5.33	1.55	0.72	
7/31/1996	6.75	1.48	0.72	
8/1/1996	6.29	1.4	0.73	
8/2/1996	5.34	1.3	0.74	
8/5/1996	5.15	1.33	0.72	
8/6/1996	5.1	1.35	0.73	
8/7/1996	5.07	1.37	0.73	
8/8/1996	5.15	1.41	0.73	
8/9/1996	5.1	1.35	0.73	
8/12/1996	5.17	1.31	0.74	
8/13/1996	4.89	1.4	0.73	
8/14/1996	5.22	1.42	0.73	
8/15/1996	5.48	1.43	0.7	
8/16/1996	5.15	1.38	0.7	
8/19/1996	5.17	1.39	0.71	
8/20/1996	5.08	1.41	0.71	
8/21/1996	5.09	1.47	0.7	
8/22/1996	5.17	1.48	0.7	
8/23/1996	5.22	1.57	0.69	
8/26/1996	5.28	1.59	0.69	
8/27/1996	5.13	1.58	0.69	
8/28/1996	5.24	1.59	0.69	
8/29/1996	5.24	1.62	0.69	
8/30/1996	5.28	1.67	0.68	
9/3/1996	6.01	1.6	0.68	
9/4/1996	5.35	1.62	0.68	
9/5/1996	5.19	1.64	0.68	
9/6/1996	5.13	1.61	0.69	
9/9/1996	5.2	1.61	0.69	
9/10/1996	5.1	1.65	0.69	
9/11/1996	5.26	1.63	0.69	
9/12/1996	5.33	1.6	0.69	
9/13/1996	5.29	1.53	0.69	
9/16/1996	5.38	1.53	0.69	
9/17/1996	5.02	1.5	0.7	
9/18/1996	4.96	1.55	0.7	
9/19/1996	5.29	1.62	0.69	
9/20/1996	5.3	1.56	0.69	
9/23/1996	5.32	1.52	0.69	
9/24/1996	5.28	1.6	0.7	
9/25/1996	5.56	1.64	0.69	
9/26/1996	5.28	1.66	0.69	
9/27/1996	5.21	1.64	0.68	
9/30/1996	6.09	1.58	0.68	
10/1/1996	5.53	1.55	0.68	
10/2/1996	5.24	1.58	0.68	
10/3/1996	5.17	1.57	0.68	
10/4/1996	5.04	1.47	0.67	
10/7/1996	5.16	1.42	0.68	
10/8/1996	5.11	1.41	0.68	
10/9/1996	5.43	1.43	0.68	
10/10/1996	5.29	1.46	0.67	
10/11/1996	5.16	1.42	0.68	
10/14/1996	5.16			
10/15/1996	5.41	1.39	0.68	
10/16/1996	5.2	1.43	0.68	
10/17/1996	5.19	1.39	0.68	
10/18/1996	5.12	1.38	0.67	
10/21/1996	5.21	1.38	0.68	
10/22/1996	5.19	1.4	0.67	
10/23/1996	5.58	1.43	0.67	
10/24/1996	5.29	1.43	0.68	
10/25/1996	5.27	1.4	0.67	
10/28/1996	5.29	1.37	0.67	
10/29/1996	5.22	1.26	0.67	
10/30/1996	5.31	1.26	0.68	
10/31/1996	5.63	1.2	0.68	
11/1/1996	5.19	1.21	0.68	
11/4/1996	5.21	1.17	0.68	
11/5/1996	5.34	1.11	0.68	
11/6/1996	5.46	1.13	0.66	
11/7/1996	5.28	1.1	0.67	
11/8/1996	5.17	1.11	0.67	
11/11/1996	5.17			
11/12/1996	5.3	1.01	0.67	
11/13/1996	5.21	1.03	0.68	
11/14/1996	5.34	0.98	0.68	
11/15/1996	5.53	1.03	0.68	
11/18/1996	5.15	1.02	0.68	
11/19/1996	5.29	1	0.7	
11/20/1996	5.53	0.97	0.7	
11/21/1996	5.28	0.97	0.7	
11/22/1996	5.24	0.97	0.69	
11/25/1996	5.38	0.95	0.69	
11/26/1996	5.28	0.97	0.69	
11/27/1996	5.42	0.99	0.69	
11/29/1996	5.44	0.93	0.7	
12/2/1996	5.67	1	0.69	
12/3/1996	5.09	1.01	0.7	
12/4/1996	6.12	1.08	0.7	
12/5/1996	5.36	1.18	0.69	
12/6/1996	5.21	1.23	0.69	
12/9/1996	5.19	1.25	0.69	
12/10/1996	5.17	1.27	0.69	
12/11/1996	5.19	1.42	0.68	
12/12/1996	5.25	1.43	0.68	
12/13/1996	5.28	1.41	0.68	
12/17/1996	5.38	1.42	0.68	
12/18/1996	5.6	1.43	0.69	
12/19/1996	5.29	1.35	0.69	
12/20/1996	5.15	1.33	0.69	
12/23/1996	5.26	1.24	0.69	
12/24/1996	5.14	1.27	0.69	
12/26/1996	5.26	1.25	0.69	
12/27/1996	4.77	1.19	0.69	
12/30/1996	5.53	1.1	0.68	
12/31/1996	6.26	1.22	0.7	
1/2/1997	5.79	1.35	0.7	
1/3/1997	5.17	1.35	0.7	
1/6/1997	5.26	1.37	0.7	
1/7/1997	5.2	1.41	0.68	
1/8/1997	5.2	1.44	0.68	
1/9/1997	5.25	1.39	0.67	
1/10/1997	5.17	1.46	0.69	
1/13/1997	5.24	1.55	0.68	
1/14/1997	5.14	1.34	0.69	
1/15/1997	5.22	1.37	0.69	
1/16/1997	5.26	1.41	0.68	
1/17/1997	5.14	1.42	0.69	
1/20/1997	5.14		0.69	
1/21/1997	5.33	1.34	0.73	
1/22/1997	5.21	1.38	0.7	
1/23/1997	5.24	1.42	0.67	
1/24/1997	5.13	1.48	0.65	
1/27/1997	5.33	1.48	0.65	
1/28/1997	5.27	1.46	0.65	
1/29/1997	5.05	1.45	0.63	
1/30/1997	5.3	1.43	0.64	
1/31/1997	5.37	1.38	0.64	
2/3/1997	5.36	1.35	0.64	
2/4/1997	5.18	1.35	0.64	
2/5/1997	5.17	1.34	0.65	
2/6/1997	5.22	1.35	0.64	
2/7/1997	5.08	1.29	0.63	
2/10/1997	5.18	1.26	0.63	
2/11/1997	5.07	1.29	0.63	
2/12/1997	4.63	1.23	0.63	
2/13/1997	5.19	1.19	0.64	
2/14/1997	5.15	1.18	0.64	
2/18/1997	5.55	1.16	0.64	
2/19/1997	5.19	1.19	0.64	
2/20/1997	5.15	1.28	0.64	
2/21/1997	5.08	1.27	0.64	
2/24/1997	5.22	1.23	0.64	
2/25/1997	5.28	1.27	0.64	
2/26/1997	5.2	1.34	0.63	
2/27/1997	5.29	1.36	0.63	
2/28/1997	5.5	1.34	0.62	
3/3/1997	5.4	1.34	0.63	
3/4/1997	5.16	1.35	0.62	
3/5/1997	5.15	1.39	0.63	
3/6/1997	5.22	1.39	0.63	
3/7/1997	5.21	1.35	0.64	
3/10/1997	5.24	1.36	0.64	
3/11/1997	5.21	1.39	0.63	
3/12/1997	5.01	1.39	0.64	
3/13/1997	5.21	1.46	0.62	
3/14/1997	5.15	1.47	0.62	
3/17/1997	5.39	1.47	0.61	
3/18/1997	5.42	1.47	0.61	
3/19/1997	5.36	1.45	0.63	
3/20/1997	5.32	1.41	0.62	
3/21/1997	5.28	1.33	0.62	
3/24/1997	5.47	1.32	0.62	
3/25/1997	5.57	1.31	0.62	
3/26/1997	5.61	1.45	0.61	
3/27/1997	5.68	1.53	0.61	
3/31/1997	7.07	1.57	0.61	
4/1/1997	6.18	1.58	0.61	
4/2/1997	5.5	1.58	0.61	
4/3/1997	5.52	1.59	0.61	
4/4/1997	5.32	1.63	0.62	
4/7/1997	5.43	1.61	0.62	
4/8/1997	5.34	1.66	0.62	
4/9/1997	5.31	1.67	0.62	
4/10/1997	5.51	1.62	0.61	
4/11/1997	5.4	1.67	0.6	
4/14/1997	5.49	1.68	0.6	
4/15/1997	5.61	1.57	0.61	
4/16/1997	5.56	1.61	0.61	
4/17/1997	5.49	1.57	0.62	
4/18/1997	5.35	1.55	0.62	
4/21/1997	5.34	1.51	0.61	
4/22/1997	5.5	1.48	0.61	
4/23/1997	5.95	1.52	0.6	
4/24/1997	5.62	1.61	0.6	
4/25/1997	5.53	1.63	0.6	
4/28/1997	5.72	1.57	0.6	
4/29/1997	5.53	1.43	0.62	
4/30/1997	5.82	1.44	0.62	
5/1/1997	5.73	1.45	0.62	
5/2/1997	5.47	1.44	0.62	
5/5/1997	5.49	1.45	0.61	
5/6/1997	5.5	1.46	0.63	
5/7/1997	5.7	1.54	0.62	
5/8/1997	5.66	1.51	0.62	
5/9/1997	5.46	1.48	0.63	
5/12/1997	5.49	1.41	0.63	
5/13/1997	5.42	1.47	0.62	
5/14/1997	5.45	1.49	0.62	
5/15/1997	5.71	1.54	0.61	
5/16/1997	5.44	1.5	0.61	
5/19/1997	5.55	1.33	0.62	
5/20/1997	5.51	1.31	0.62	
5/21/1997	5.56	1.62	0.62	
5/22/1997	5.48	1.58	0.62	
5/23/1997	5.36	1.56	0.61	
5/27/1997	5.59	1.61	0.6	
5/28/1997	5.52	1.62	0.61	
5/29/1997	5.56	1.72	0.61	
5/30/1997	5.58	1.71	0.61	
6/2/1997	5.63	1.59	0.62	
6/3/1997	5.42	1.58	0.62	
6/4/1997	5.4	1.53	0.61	
6/5/1997	5.51	1.51	0.62	
6/6/1997	5.42	1.44	0.63	
6/9/1997	5.51	1.49	0.63	
6/10/1997	5.59	1.52	0.62	
6/11/1997	5.5	1.58	0.63	
6/12/1997	5.58	1.51	0.6	
6/13/1997	5.56	1.43	0.61	
6/16/1997	6.22	1.37	0.61	
6/17/1997	5.46	1.38	0.61	
6/18/1997	5.43	1.37	0.61	
6/19/1997	5.5	1.32	0.61	
6/20/1997	5.39	1.29	0.61	
6/23/1997	5.45	1.34	0.61	
6/24/1997	5.39	1.35	0.6	
6/25/1997	5.46	1.38	0.59	
6/26/1997	5.5	1.33	0.59	
6/27/1997	5.52	1.31	0.6	
6/30/1997	6.87	1.26	0.58	
7/1/1997	6.24	1.27	0.59	
7/2/1997	5.54	1.22	0.59	
7/3/1997	5.46	1.17	0.6	
7/7/1997	5.62	1.15	0.6	
7/8/1997	5.46	1.15	0.6	
7/9/1997	5.44	1.14	0.6	
7/10/1997	5.45	1.11	0.6	
7/11/1997	5.33	1.09	0.61	
7/14/1997	5.5	1.04	0.6	
7/15/1997	5.47	1.04	0.59	
7/16/1997	5.64	1.03	0.6	
7/17/1997	5.49	1.01	0.61	
7/18/1997	5.37	1	0.62	
7/21/1997	5.5	1	0.61	
7/22/1997	5.44	0.97	0.61	
7/23/1997	5.48	0.94	0.62	
7/24/1997	5.57	0.93	0.62	
7/25/1997	5.51	0.94	0.61	
7/28/1997	5.59	0.92	0.61	
7/29/1997	5.52	0.87	0.62	
7/30/1997	5.78	0.81	0.62	
7/31/1997	5.96	0.77	0.62	
8/1/1997	5.65	0.92	0.61	
8/4/1997	5.53	0.94	0.6	
8/5/1997	5.48	0.94	0.61	
8/6/1997	5.45	0.92	0.61	
8/7/1997	5.48	0.94	0.61	
8/8/1997	5.34	1.09	0.6	
8/11/1997	5.56	1.05	0.6	
8/12/1997	5.52	1.08	0.58	
8/13/1997	5.56	1.04	0.58	
8/14/1997	5.63	0.93	0.62	
8/15/1997	5.59	0.98	0.63	
8/18/1997	5.49	0.98	0.65	
8/19/1997	5.47	0.96	0.68	
8/20/1997	5.8	1	0.65	
8/21/1997	5.64	1.03	0.61	
8/22/1997	5.49	1.13	0.56	
8/25/1997	5.65	1.11	0.6	
8/26/1997	5.62	1.1	0.51	
8/27/1997	5.52	1.1	0.52	
8/28/1997	5.64	1.06	0.54	
8/29/1997	5.52	1.1	0.53	
9/2/1997	6.23	1.1	0.54	
9/3/1997	5.54	1.19	0.54	
9/4/1997	5.48	1.19	0.54	
9/5/1997	5.39	1.2	0.51	
9/8/1997	5.58	1.17	0.53	
9/9/1997	5.5	1.18	0.53	
9/10/1997	5.61	1.26	0.52	
9/11/1997	5.55	1.26	0.51	
9/12/1997	5.49	1.19	0.54	
9/15/1997	5.77	1.2	0.54	
9/16/1997	5.52	1.02	0.59	
9/17/1997	5.74	1	0.59	
9/18/1997	5.53	1.01	0.59	
9/19/1997	5.36	1.03	0.6	
9/22/1997	5.51	1.04	0.61	
9/23/1997	5.45	1.08	0.6	
9/24/1997	5.57	1.1	0.62	
9/25/1997	5.59	1.2	0.59	
9/26/1997	5.44	1.09	0.6	
9/29/1997	5.68	1.03	0.59	
9/30/1997	5.81	1.06	0.58	
10/1/1997	5.65	0.94	0.61	
10/2/1997	5.52	0.94	0.62	
10/3/1997	5.42	0.98	0.62	
10/6/1997	5.48	0.88	0.63	
10/7/1997	5.42	0.88	0.64	
10/8/1997	5.52	0.99	0.6	
10/9/1997	5.45	0.95	0.58	
10/10/1997	5.37	1.01	0.57	
10/13/1997	5.37			
10/14/1997	5.61	0.99	0.59	
10/15/1997	5.64	1.04	0.58	
10/16/1997	5.5	1.02	0.59	
10/17/1997	5.47	1.11	0.59	
10/20/1997	5.57	1.06	0.58	
10/21/1997	5.53	1.07	0.5	
10/22/1997	5.76	0.96	0.5	
10/23/1997	5.57	0.91	0.51	
10/24/1997	5.47	0.86	0.51	
10/27/1997	5.58	0.83	0.55	
10/28/1997	5.49	0.73	0.56	
10/29/1997	5.43	0.72	0.56	
10/30/1997	5.54	0.67	0.57	
10/31/1997	5.56	0.63	0.57	
11/3/1997	5.72	0.65	0.56	
11/4/1997	5.54	0.7	0.5	
11/5/1997	5.75	0.68	0.56	
11/6/1997	5.6	0.59	0.54	
11/7/1997	5.45	0.59	0.54	
11/10/1997	5.5	0.59	0.55	
11/11/1997	5.5			
11/12/1997	5.53	0.59	0.56	
11/13/1997	5.5	0.6	0.55	
11/14/1997	5.44	0.59	0.55	
11/17/1997	5.68	0.54	0.55	
11/18/1997	5.45	0.54	0.55	
11/19/1997	5.59	0.54	0.56	
11/20/1997	5.57	0.56	0.55	
11/21/1997	5.41	0.57	0.55	
11/24/1997	5.51	0.57	0.55	
11/25/1997	5.55	0.55	0.55	
11/26/1997	5.57	0.6	0.55	
11/28/1997	5.5	0.64	0.55	
12/1/1997	5.92	0.59	0.55	
12/2/1997	5.55	0.6	0.55	
12/3/1997	5.5	0.57	0.55	
12/4/1997	5.51	0.57	0.55	
12/5/1997	5.39	0.62	0.54	
12/8/1997	5.41	0.67	0.54	
12/9/1997	5.29	0.68	0.55	
12/10/1997	5.43	0.69	0.55	
12/11/1997	5.52	0.62	0.55	
12/12/1997	5.55	0.56	0.57	
12/15/1997	5.97	0.55	0.57	
12/16/1997	5.56	0.54	0.56	
12/17/1997	5.95	0.56	0.56	
12/18/1997	5.63	0.52	0.57	
12/19/1997	5.46	0.39	0.56	
12/22/1997	5.55	0.26	0.57	
12/23/1997	5.45	0.27	0.57	
12/24/1997	5.08	0.38	0.57	
12/26/1997	5.19	0.4	0.57	
12/29/1997	5.57	0.31	0.58	
12/30/1997	6.07	0.35	0.56	
12/31/1997	5.84	0.39	0.57	
1/2/1998	6.06	0.35	0.57	
1/5/1998	5.51	0.29	0.58	
1/6/1998	5.35	0.27	0.58	
1/7/1998	5.29	0.32	0.57	
1/8/1998	5.42	0.36	0.58	
1/9/1998	5.48	0.35	0.59	
1/12/1998	5.48	0.27	0.59	
1/13/1998	5.42	0.24	0.6	
1/14/1998	5.36	0.27	0.59	
1/15/1998	5.6	0.35	0.59	
1/16/1998	5.54	0.39	0.59	
1/20/1998	5.52	0.43	0.59	
1/21/1998	5.4	0.41	0.58	
1/22/1998	5.47	0.43	0.58	
1/23/1998	5.51	0.53	0.56	
1/26/1998	5.62	0.41	0.58	
1/27/1998	5.52	0.46	0.57	
1/28/1998	5.58	0.46	0.59	
1/29/1998	5.63	0.38	0.59	
1/30/1998	5.48	0.34	0.59	
2/2/1998	5.71	0.31	0.59	
2/3/1998	5.47	0.3	0.59	
2/4/1998	5.41	0.46	0.58	
2/5/1998	5.45	0.48	0.58	
2/6/1998	5.4	0.45	0.58	
2/9/1998	5.47	0.43	0.59	
2/10/1998	5.44	0.43	0.59	
2/11/1998	5.48	0.31	0.59	
2/12/1998	5.52	0.3	0.58	
2/13/1998	5.45	0.27	0.58	
2/17/1998	6	0.24	0.58	
2/18/1998	5.44	0.29	0.58	
2/19/1998	5.43	0.3	0.58	
2/20/1998	5.46	0.33	0.57	
2/23/1998	5.55	0.3	0.56	
2/24/1998	5.49	0.42	0.56	
2/25/1998	5.69	0.32	0.57	
2/26/1998	5.61	0.31	0.56	
2/27/1998	5.57	0.3	0.58	
3/2/1998	5.82	0.46	0.59	
3/3/1998	5.57	0.54	0.59	
3/4/1998	5.46	0.57	0.59	
3/5/1998	5.48	0.6	0.59	
3/6/1998	5.41	0.58	0.59	
3/9/1998	5.5	0.56	0.6	
3/10/1998	5.44	0.58	0.59	
3/11/1998	5.52	0.54	0.59	
3/12/1998	5.52	0.48	0.61	
3/13/1998	5.43	0.49	0.61	
3/16/1998	5.64	0.42	0.61	
3/17/1998	5.47	0.42	0.61	
3/18/1998	5.35	0.41	0.6	
3/19/1998	5.39	0.4	0.61	
3/20/1998	5.34	0.38	0.62	
3/23/1998	5.41	0.4	0.62	
3/24/1998	5.41	0.41	0.62	
3/25/1998	5.75	0.46	0.61	
3/26/1998	5.55	0.46	0.61	
3/27/1998	5.47	0.47	0.61	
3/30/1998	5.62	0.54	0.61	
3/31/1998	5.88	0.51	0.63	
4/1/1998	5.72	0.5	0.64	
4/2/1998	5.45	0.46	0.63	
4/3/1998	5.47	0.39	0.64	
4/6/1998	5.46	0.41	0.64	
4/7/1998	5.4	0.46	0.64	
4/8/1998	5.64	0.52	0.64	
4/9/1998	5.5	0.52	0.65	
4/13/1998	5.52	0.47	0.64	
4/14/1998	5.47	0.47	0.65	
4/15/1998	5.56	0.52	0.64	
4/16/1998	5.5	0.55	0.64	
4/17/1998	5.36	0.54	0.64	
4/20/1998	5.36	0.57	0.64	
4/21/1998	5.37	0.61	0.63	
4/22/1998	5.29	0.59	0.63	
4/23/1998	5.46	0.6	0.63	
4/24/1998	5.43	0.59	0.63	
4/27/1998	5.45	0.72	0.62	
4/28/1998	5.28	0.74	0.62	
4/29/1998	5.33	0.74	0.62	
4/30/1998	5.59	0.68	0.62	
5/1/1998	5.46	0.65	0.62	
5/4/1998	5.22	0.57	0.62	
5/5/1998	5.22	0.59	0.62	
5/6/1998	5.04	0.56	0.62	
5/7/1998	5.34	0.55	0.62	
5/8/1998	5.47	0.57	0.6	
5/11/1998	5.53	0.65	0.61	
5/12/1998	5.54	0.58	0.61	
5/13/1998	5.58	0.52	0.62	
5/14/1998	5.66	0.49	0.61	
5/15/1998	5.72	0.5	0.57	
5/18/1998	5.52	0.44	0.58	
5/19/1998	5.35	0.42	0.58	
5/20/1998	5.52	0.4	0.58	
5/21/1998	5.49	0.41	0.59	
5/22/1998	5.38	0.42	0.58	
5/26/1998	5.62	0.42	0.59	
5/27/1998	5.53	0.47	0.6	
5/28/1998	5.63	0.51	0.59	
5/29/1998	5.63	0.53	0.6	
6/1/1998	5.79	0.45	0.6	
6/2/1998	5.5	0.48	0.6	
6/3/1998	5.6	0.44	0.6	
6/4/1998	5.55	0.47	0.59	
6/5/1998	5.38	0.46	0.6	
6/8/1998	5.44	0.42	0.6	
6/9/1998	5.38	0.42	0.6	
6/10/1998	5.53	0.37	0.61	
6/12/1998	5.53	0.3	0.61	
6/15/1998	5.78	0.22	0.61	
6/16/1998	5.55	0.25	0.62	
6/17/1998	5.55	0.31	0.61	
6/18/1998	5.54	0.31	0.61	
6/19/1998	5.36	0.3	0.61	
6/22/1998	5.42	0.35	0.58	
6/23/1998	5.36	0.35	0.6	
6/24/1998	5.54	0.42	0.6	
6/25/1998	5.64	0.44	0.6	
6/26/1998	5.47	0.45	0.61	
6/29/1998	5.69	0.31	0.6	
6/30/1998	7.06	0.34	0.6	
7/1/1998	6.35	0.35	0.6	
7/2/1998	5.62	0.35	0.6	
7/6/1998	5.54	0.3	0.61	
7/7/1998	5.46	0.34	0.6	
7/8/1998	5.44	0.34	0.61	
7/9/1998	5.51	0.34	0.6	
7/10/1998	5.43	0.36	0.6	
7/13/1998	5.5	0.33	0.59	
7/14/1998	5.45	0.33	0.59	
7/15/1998	5.7	0.34	0.6	
7/16/1998	5.57	0.33	0.59	
7/17/1998	5.42	0.37	0.58	
7/20/1998	5.65	0.39	0.59	
7/21/1998	5.51	0.36	0.59	
7/22/1998	5.48	0.39	0.59	
7/23/1998	5.55	0.36	0.6	
7/24/1998	5.53	0.37	0.59	
7/27/1998	5.68	0.41	0.6	
7/28/1998	5.5	0.43	0.6	
7/29/1998	5.49	0.45	0.6	
7/30/1998	5.61	0.43	0.61	
7/31/1998	5.63	0.4	0.61	
8/3/1998	5.69	0.33	0.61	
8/4/1998	5.54	0.33	0.61	
8/5/1998	5.53	0.35	0.61	
8/6/1998	5.54	0.41	0.61	
8/7/1998	5.44	0.41	0.61	
8/10/1998	5.56	0.34	0.61	
8/11/1998	5.47	0.34	0.62	
8/12/1998	5.58	0.38	0.61	
8/13/1998	5.6	0.4	0.62	
8/14/1998	5.56	0.37	0.62	
8/17/1998	5.8	0.33	0.61	
8/18/1998	5.54	0.35	0.61	
8/19/1998	5.48	0.35	0.62	
8/20/1998	5.51	0.34	0.62	
8/21/1998	5.46	0.31	0.62	
8/24/1998	5.51	0.22	0.61	
8/25/1998	5.5	0.16	0.65	
8/26/1998	5.49	0.2	0.63	
8/27/1998	5.55	0.13	0.63	
8/28/1998	5.51	0.18	0.64	
8/31/1998	5.89	0.09	0.65	
9/1/1998	5.75	0.13	0.65	
9/2/1998	5.53	0.19	0.64	
9/3/1998	5.52	0.2	0.65	
9/4/1998	5.41	0.16	0.65	
9/8/1998	5.66	0.1	0.64	
9/9/1998	5.45	0.07	0.65	
9/10/1998	5.55	-0.02	0.65	
9/11/1998	5.46	-0.02	0.66	
9/14/1998	5.65	0.04	0.68	
9/15/1998	5.71	0.11	0.67	
9/16/1998	5.49	0.14	0.69	
9/17/1998	5.47	0.1	0.69	
9/18/1998	5.38	0.07	0.7	
9/21/1998	5.47	-0.13	0.7	
9/22/1998	5.38	-0.08	0.7	
9/23/1998	5.48	0.02	0.7	
9/24/1998	5.42	0.09	0.7	
9/25/1998	5.51	0.08	0.73	
9/28/1998	5.55	0.05	0.73	
9/29/1998	5.44	0.05	0.74	
9/30/1998	6.14	0.07	0.77	
10/1/1998	5.73	0.1	0.79	
10/2/1998	5.39	0.09	0.79	
10/5/1998	5.45	-0.07	0.8	
10/6/1998	4.65	0.06	0.81	
10/7/1998	4.57	0.19	0.8	
10/8/1998	5.15	0.67	0.79	
10/9/1998	5.02	0.89	0.78	
10/12/1998	5.02			
10/13/1998	5.4	0.74	0.79	
10/14/1998	5.33	0.56	0.8	
10/15/1998	5.49	0.43	0.81	
10/16/1998	4.73	0.79	0.81	
10/19/1998	4.79	0.53	0.8	
10/20/1998	4.8	0.62	0.79	
10/21/1998	4.83	0.59	0.82	
10/22/1998	4.96	0.64	0.82	
10/23/1998	4.86	0.73	0.82	
10/26/1998	5.03	0.67	0.83	
10/27/1998	5	0.57	0.83	
10/28/1998	5.06	0.32	0.82	
10/29/1998	5.24	0.22	0.82	
10/30/1998	5.35	0.31	0.82	
11/2/1998	5.35	0.23	0.86	
11/3/1998	5.04	0.28	0.86	
11/4/1998	4.85	0.27	0.87	
11/5/1998	5.05	0.24	0.85	
11/6/1998	4.64	0.29	0.86	
11/9/1998	4.95	0.3	0.87	
11/10/1998	4.84	0.27	0.91	
11/11/1998	4.84			
11/12/1998	5.13	0.29	0.92	
11/13/1998	4.98	0.35	0.92	
11/16/1998	5.45	0.33	0.92	
11/17/1998	4.61	0.45	0.93	
11/18/1998	4.07	0.41	0.95	
11/19/1998	4.38	0.39	0.95	
11/20/1998	4.4	0.36	0.97	
11/23/1998	4.58	0.25	0.98	
11/24/1998	4.64	0.23	1	
11/25/1998	4.98	0.26	1.01	
11/27/1998	4.84	0.26	1	
11/30/1998	5.11	0.17	1.02	
12/1/1998	4.82	0.18	1.02	
12/2/1998	4.58	0.11	1.01	
12/3/1998	4.66	0.13	1	
12/4/1998	4.67	0.14	1	
12/7/1998	4.71	0.23	1	
12/8/1998	4.66	0.17	1.01	
12/9/1998	4.7	0.13	1.02	
12/10/1998	4.97	0.05	1.01	
12/11/1998	4.91	0.11	1.01	
12/14/1998	5.09	0.09	1.01	
12/15/1998	5.1	0.13	1	
12/16/1998	4.91	0.12	1.01	
12/17/1998	4.8	0.12	1.01	
12/18/1998	4.67	0.09	1.05	
12/21/1998	4.72	0.13	1.02	
12/22/1998	4.63	0.2	1.01	
12/23/1998	4.66	0.23	0.99	
12/24/1998	4.27	0.29	0.99	
12/28/1998	4.88	0.22	1	
12/29/1998	4.6	0.12	1.02	
12/30/1998	4.8	0.1	1.02	
12/31/1998	4.07	0.17	1	
1/4/1999	5.04	0.2	1.06	
1/5/1999	4.54	0.26	1.07	
1/6/1999	4.23	0.26	1.05	
1/7/1999	4.49	0.33	1.05	
1/8/1999	4.74	0.38	1.03	
1/11/1999	5.17	0.39	1.02	
1/12/1999	4.78	0.34	1.04	
1/13/1999	4.62	0.29	1.04	
1/14/1999	4.82	0.19	1.07	
1/15/1999	4.68	0.22	1.05	
1/19/1999	4.55	0.3	1.05	
1/20/1999	4.41	0.39	1.04	
1/21/1999	4.36	0.38	1.04	
1/22/1999	4.62	0.28	1.06	
1/25/1999	4.97	0.23	1.05	
1/26/1999	4.84	0.23	1.06	
1/27/1999	4.61	0.21	1.06	
1/28/1999	4.8	0.18	1.05	
1/29/1999	4.79	0.18	1.05	
2/1/1999	4.86	0.22	1.04	
2/2/1999	4.56	0.26	1.03	
2/3/1999	4.65	0.35	1.03	
2/4/1999	4.88	0.4	1.01	
2/5/1999	4.76	0.44	0.99	
2/8/1999	4.85	0.4	0.99	
2/9/1999	4.73	0.38	0.98	
2/10/1999	4.66	0.42	0.99	
2/11/1999	4.73	0.43	0.99	
2/12/1999	4.68	0.52	0.99	
2/16/1999	5.09	0.47	1.01	
2/17/1999	4.73	0.46	1.01	
2/18/1999	4.71	0.51	1	
2/19/1999	4.72	0.51	1.01	
2/22/1999	4.78	0.38	1	
2/23/1999	4.73	0.44	0.98	
2/24/1999	4.88	0.51	0.95	
2/25/1999	4.89	0.7	0.94	
2/26/1999	4.84	0.63	0.94	
3/1/1999	5.1	0.69	0.93	
3/2/1999	4.73	0.69	0.93	
3/3/1999	4.74	0.77	0.91	
3/4/1999	4.8	0.79	0.91	
3/5/1999	4.8	0.71	0.92	
3/8/1999	4.83	0.65	0.92	
3/9/1999	4.74	0.58	0.93	
3/10/1999	4.82	0.6	0.92	
3/11/1999	4.8	0.59	0.92	
3/12/1999	4.74	0.56	0.91	
3/15/1999	5.01	0.54	0.92	
3/16/1999	4.77	0.56	0.93	
3/17/1999	4.73	0.61	0.93	
3/18/1999	4.72	0.6	0.93	
3/19/1999	4.75	0.66	0.92	
3/22/1999	4.81	0.69	0.92	
3/23/1999	4.79	0.7	0.92	
3/24/1999	4.93	0.67	0.92	
3/25/1999	4.97	0.7	0.89	
3/26/1999	4.78	0.7	0.87	
3/29/1999	4.84	0.77	0.87	
3/30/1999	4.77	0.73	0.87	
3/31/1999	4.98	0.76	0.86	
4/1/1999	5.41	0.83	0.84	
4/5/1999	4.76	0.8	0.85	
4/6/1999	4.7	0.71	0.87	
4/7/1999	4.64	0.72	0.87	
4/8/1999	4.72	0.63	0.88	
4/9/1999	4.65	0.63	0.86	
4/12/1999	4.69	0.74	0.85	
4/13/1999	4.66	0.8	0.84	
4/14/1999	4.72	0.83	0.84	
4/15/1999	4.77	0.86	0.84	
4/16/1999	4.62	0.89	0.85	
4/19/1999	4.6	0.82	0.84	
4/20/1999	4.49	0.78	0.83	
4/21/1999	4.58	0.81	0.84	
4/22/1999	4.65	0.85	0.83	
4/23/1999	4.71	0.83	0.83	
4/26/1999	5.09	0.76	0.83	
4/27/1999	4.83	0.72	0.83	
4/28/1999	4.83	0.76	0.82	
4/29/1999	4.91	0.71	0.83	
4/30/1999	5.03	0.81	0.8	
5/3/1999	5.01	0.76	0.81	
5/4/1999	4.71	0.79	0.8	
5/5/1999	4.6	0.79	0.8	
5/6/1999	4.77	0.9	0.79	
5/7/1999	4.67	0.92	0.79	
5/10/1999	4.69	0.94	0.8	
5/11/1999	4.69	0.97	0.78	
5/12/1999	4.72	0.91	0.78	
5/13/1999	4.78	0.82	0.78	
5/14/1999	4.81	0.98	0.76	
5/17/1999	5.01	0.95	0.77	
5/18/1999	4.64	1.02	0.77	
5/19/1999	4.48	0.97	0.79	
5/20/1999	4.75	0.99	0.79	
5/21/1999	4.67	0.91	0.79	
5/24/1999	4.73	0.86	0.79	
5/25/1999	4.8	0.85	0.79	
5/26/1999	4.81	0.89	0.8	
5/27/1999	4.87	0.97	0.8	
5/28/1999	4.61	0.98	0.8	
6/1/1999	4.78	1.01	0.78	
6/2/1999	4.45	1.06	0.78	
6/3/1999	4.77	1.15	0.79	
6/4/1999	4.69	1.25	0.79	
6/7/1999	4.73	1.17	0.79	
6/8/1999	4.68	1.21	0.79	
6/9/1999	4.72	1.27	0.78	
6/10/1999	4.79	1.25	0.78	
6/11/1999	4.74	1.28	0.76	
6/14/1999	4.74	1.22	0.76	
6/15/1999	4.67	1.24	0.79	
6/16/1999	4.71	1.27	0.78	
6/17/1999	4.73	1.15	0.79	
6/18/1999	4.69	1.15	0.79	
6/21/1999	4.74	1.16	0.8	
6/22/1999	4.69	1.21	0.79	
6/23/1999	4.71	1.27	0.79	
6/24/1999	4.87	1.31	0.77	
6/25/1999	4.91	1.22	0.77	
6/28/1999	5.04	1.08	0.77	
6/29/1999	4.91	1.09	0.78	
6/30/1999	5.12	1.03	0.78	
7/1/1999	5.76	1.17	0.78	
7/2/1999	4.82	1.13	0.78	
7/6/1999	5.03	1.16	0.77	
7/7/1999	4.92	1.25	0.74	
7/8/1999	4.94	1.17	0.75	
7/9/1999	4.98	1.15	0.74	
7/12/1999	5.01	1	0.75	
7/13/1999	4.9	1	0.77	
7/14/1999	4.99	1.02	0.77	
7/15/1999	5.14	1.02	0.77	
7/16/1999	4.92	1	0.77	
7/19/1999	4.97	0.99	0.77	
7/20/1999	4.92	1.01	0.77	
7/21/1999	4.96	1.07	0.76	
7/22/1999	5.06	1.17	0.76	
7/23/1999	5	1.19	0.74	
7/26/1999	5.09	1.18	0.74	
7/27/1999	4.91	1.12	0.74	
7/28/1999	4.98	1.1	0.74	
7/29/1999	5.12	1.16	0.75	
7/30/1999	5.07	1.17	0.75	
8/2/1999	5.18	1.07	0.75	
8/3/1999	4.98	1.11	0.75	
8/4/1999	4.94	1.18	0.75	
8/5/1999	5	1.14	0.75	
8/6/1999	4.93	1.22	0.74	
8/9/1999	4.99	1.17	0.74	
8/10/1999	4.92	1.21	0.75	
8/11/1999	5.05	1.14	0.75	
8/12/1999	5.1	1.29	0.74	
8/13/1999	5.01	1.24	0.75	
8/16/1999	5.24	1.14	0.75	
8/17/1999	4.94	1.06	0.76	
8/18/1999	4.89	1.12	0.77	
8/19/1999	4.97	1.14	0.76	
8/20/1999	4.95	1.04	0.77	
8/23/1999	5.06	0.88	0.76	
8/24/1999	5.08	0.86	0.76	
8/25/1999	5.2	0.8	0.78	
8/26/1999	5.3	0.82	0.78	
8/27/1999	5.24	0.87	0.77	
8/30/1999	5.37	0.94	0.76	
8/31/1999	5.57	1	0.78	
9/1/1999	5.41	1.02	0.78	
9/2/1999	5.26	1.11	0.77	
9/3/1999	5.09	0.97	0.78	
9/7/1999	5.33	1.1	0.77	
9/8/1999	5.17	1.1	0.78	
9/9/1999	5.24	1.16	0.77	
9/10/1999	5.17	1.13	0.77	
9/13/1999	5.27	1.12	0.77	
9/14/1999	5.26	1.13	0.78	
9/15/1999	5.41	1.19	0.78	
9/16/1999	5.23	1.2	0.78	
9/17/1999	5.11	1.2	0.8	
9/20/1999	5.2	1.1	0.82	
9/21/1999	5.12	1.15	0.81	
9/22/1999	5.21	1.09	0.81	
9/23/1999	5.29	1.05	0.86	
9/24/1999	5.23	0.97	0.9	
9/27/1999	5.35	0.96	0.88	
9/28/1999	5.32	1.04	0.88	
9/29/1999	5.26	1.14	0.84	
9/30/1999	5.51	1.02	0.81	
10/1/1999	5.26	1.02	0.81	
10/4/1999	5.23	1.08	0.82	
10/5/1999	5.16	1.16	0.81	
10/6/1999	5.21	1.23	0.8	
10/7/1999	5.28	1.21	0.8	
10/8/1999	5.1	1.22	0.81	
10/11/1999	5.1			
10/12/1999	5.3	1.14	0.82	
10/13/1999	5.2	1.14	0.81	
10/14/1999	5.22	1.15	0.82	
10/15/1999	5.28	1.05	0.82	
10/18/1999	5.2	0.97	0.82	
10/19/1999	5.07	1.03	0.78	
10/20/1999	4.92	1.04	0.79	
10/21/1999	5.2	1.06	0.81	
10/22/1999	5.11	1.14	0.83	
10/25/1999	5.23	1.08	0.84	
10/26/1999	5.22	1.09	0.84	
10/27/1999	5.29	1.05	0.86	
10/28/1999	5.31	1.01	0.87	
10/29/1999	5.27	0.9	0.92	
11/1/1999	5.38	0.9	0.91	
11/2/1999	5.18	0.9	0.93	
11/3/1999	5.21	0.89	0.93	
11/4/1999	5.27	0.85	0.94	
11/5/1999	5.14	0.78	0.94	
11/8/1999	5.23	0.75	0.94	
11/9/1999	5.22	0.78	0.85	
11/10/1999	5.27	0.8	0.82	
11/11/1999	5.27		0.8	
11/12/1999	5.45	0.7	0.78	
11/15/1999	5.64	0.65	0.75	
11/16/1999	5.4	0.68	0.71	
11/17/1999	5.41	0.8	0.72	
11/18/1999	5.49	0.83	0.71	
11/19/1999	5.43	0.84	0.71	
11/22/1999	5.53	0.82	0.72	
11/23/1999	5.59	0.81	0.72	
11/24/1999	5.72	0.8	0.7	
11/26/1999	5.59	0.82	0.69	
11/29/1999	5.61	0.85	0.68	
11/30/1999	5.63	0.88	0.67	
12/1/1999	5.71	0.94	0.68	
12/2/1999	5.58	0.99	0.66	
12/3/1999	5.42	0.92	0.67	
12/6/1999	5.48	0.94	0.67	
12/7/1999	5.42	0.89	0.66	
12/8/1999	5.42	0.93	0.66	
12/9/1999	5.51	0.89	0.66	
12/10/1999	5.42	0.78	0.66	
12/13/1999	5.46	0.72	0.66	
12/14/1999	5.31	0.83	0.66	
12/15/1999	5.56	0.9	0.65	
12/16/1999	5.54	0.92	0.65	
12/17/1999	5.4	0.86	0.64	
12/20/1999	5.54	0.73	0.64	
12/21/1999	5.52	0.79	0.64	
12/22/1999	5.45	0.83	0.62	
12/23/1999	5.4	0.94	0.62	
12/27/1999	5.33	0.93	0.61	
12/28/1999	4.86	1.02	0.62	
12/29/1999	4.61	1.17	0.61	
12/30/1999	4.88	1.17	0.62	
12/31/1999	3.99	1.12	0.54	
1/3/2000	5.43	1.1	0.52	
1/4/2000	5.38	1.06	0.52	
1/5/2000	5.41	1.18	0.51	
1/6/2000	5.54	1.16	0.52	
1/7/2000	5.61	1.14	0.53	
1/10/2000	5.74	1.15	0.55	
1/11/2000	5.63	1.24	0.55	
1/12/2000	5.59	1.27	0.55	
1/13/2000	5.58	1.22	0.58	
1/14/2000	5.56	1.28	0.58	
1/18/2000	5.83	1.19	0.57	
1/19/2000	5.47	1.22	0.56	
1/20/2000	5.44	1.31	0.56	
1/21/2000	5.36	1.32	0.56	
1/24/2000	5.53	1.14	0.56	
1/25/2000	5.46	1.13	0.56	
1/26/2000	5.52	1.11	0.55	
1/27/2000	5.61	1.09	0.56	
1/28/2000	5.58	1.01	0.57	
1/31/2000	5.87	0.92	0.58	
2/1/2000	5.79	0.91	0.58	
2/2/2000	5.64	0.94	0.57	
2/3/2000	5.71	0.86	0.57	
2/4/2000	5.7	0.86	0.57	
2/7/2000	5.76	0.92	0.6	
2/8/2000	5.67	0.9	0.59	
2/9/2000	5.76	0.9	0.61	
2/10/2000	5.79	1	0.62	
2/11/2000	5.71	0.97	0.62	
2/14/2000	5.79	0.88	0.63	
2/15/2000	5.85	0.81	0.64	
2/16/2000	5.67	0.83	0.63	
2/17/2000	5.66	0.84	0.62	
2/18/2000	5.7	0.74	0.61	
2/22/2000	5.81	0.54	0.62	
2/23/2000	5.77	0.62	0.61	
2/24/2000	5.76	0.55	0.61	
2/25/2000	5.73	0.57	0.63	
2/28/2000	5.81	0.57	0.63	
2/29/2000	5.85	0.64	0.64	
3/1/2000	5.78	0.63	0.63	
3/2/2000	5.76	0.64	0.64	
3/3/2000	5.72	0.6	0.64	
3/6/2000	5.73	0.57	0.64	
3/7/2000	5.68	0.56	0.64	
3/8/2000	5.77	0.55	0.65	
3/9/2000	5.79	0.53	0.66	
3/10/2000	5.75	0.52	0.67	
3/13/2000	5.81	0.47	0.68	
3/14/2000	5.8	0.44	0.68	
3/15/2000	5.9	0.44	0.71	
3/16/2000	5.77	0.39	0.71	
3/17/2000	5.76	0.31	0.72	
3/20/2000	5.82	0.23	0.72	
3/21/2000	5.81	0.22	0.72	
3/22/2000	6.02	0.22	0.71	
3/23/2000	6.04	0.18	0.68	
3/24/2000	5.98	0.29	0.7	
3/27/2000	6.07	0.33	0.7	
3/28/2000	6.02	0.29	0.7	
3/29/2000	5.98	0.29	0.71	
3/30/2000	6.11	0.18	0.73	
3/31/2000	6.17	0.15	0.73	
4/3/2000	6.15	0.13	0.73	
4/4/2000	5.98	0.07	0.73	
4/5/2000	6.08	0.04	0.72	
4/6/2000	6.05	0.05	0.72	
4/7/2000	5.95	-0.04	0.72	
4/10/2000	6.05	-0.05	0.72	
4/11/2000	5.97	0.06	0.72	
4/12/2000	5.93	0.14	0.74	
4/13/2000	5.97	0.13	0.75	
4/14/2000	6.08	0.04	0.75	
4/17/2000	6.18	0.19	0.76	
4/18/2000	5.93	0.24	0.76	
4/19/2000	5.93	0.18	0.77	
4/20/2000	6.05	0.2	0.78	
4/24/2000	5.9	0.2	0.8	
4/25/2000	5.99	0.35	0.8	
4/26/2000	6	0.39	0.8	
4/27/2000	6	0.48	0.82	
4/28/2000	6.06	0.41	0.84	
5/1/2000	6.17	0.29	0.85	
5/2/2000	6.05	0.4	0.85	
5/3/2000	6.05	0.49	0.85	
5/4/2000	6.05	0.56	0.89	
5/5/2000	5.94	0.54	0.88	
5/8/2000	6.01	0.38	0.87	
5/9/2000	5.92	0.39	0.88	
5/10/2000	5.95	0.33	0.88	
5/11/2000	6.05	0.29	0.9	
5/12/2000	6.11	0.37	0.91	
5/15/2000	6.34	0.22	0.93	
5/16/2000	6.13	0.23	0.92	
5/17/2000	6.25	0.43	0.94	
5/18/2000	6.49	0.64	0.96	
5/19/2000	6.51	0.62	0.96	
5/22/2000	6.52	0.43	0.96	
5/23/2000	6.47	0.44	0.94	
5/24/2000	6.48	0.55	0.95	
5/25/2000	6.56	0.54	0.94	
5/26/2000	6.4	0.5	0.94	
5/30/2000	6.71	0.51	0.93	
5/31/2000	6.83	0.66	0.93	
6/1/2000	6.65	0.46	0.94	
6/2/2000	6.44	0.28	0.93	
6/5/2000	6.51	0.14	0.92	
6/6/2000	6.47	0.15	0.92	
6/7/2000	6.5	0.21	0.91	
6/8/2000	6.54	0.22	0.91	
6/9/2000	6.47	0.21	0.89	
6/12/2000	6.54	0.16	0.87	
6/13/2000	6.46	0.23	0.87	
6/14/2000	6.54	0.24	0.82	
6/15/2000	6.7	0.21	0.81	
6/16/2000	6.46	0.16	0.76	
6/19/2000	6.51	0.16	0.72	
6/20/2000	6.49	0.24	0.72	
6/21/2000	6.47	0.3	0.73	
6/22/2000	6.52	0.28	0.73	
6/23/2000	6.51	0.33	0.72	
6/26/2000	6.63	0.29	0.74	
6/27/2000	6.56	0.27	0.74	
6/28/2000	6.5	0.3	0.75	
6/29/2000	6.76	0.19	0.76	
6/30/2000	6.86	0.15	0.74	
7/3/2000	7.03	0	0.74	
7/5/2000	6.52	0	0.73	
7/6/2000	6.51	0.03	0.72	
7/7/2000	6.42	-0.03	0.72	
7/10/2000	6.51	-0.06	0.71	
7/11/2000	6.39	-0.04	0.7	
7/12/2000	6.38	-0.08	0.77	
7/13/2000	6.5	-0.17	0.69	
7/14/2000	6.51	-0.07	0.67	
7/17/2000	6.58	0.02	0.68	
7/18/2000	6.47	0	0.68	
7/19/2000	6.45	-0.02	0.68	
7/20/2000	6.52	-0.17	0.68	
7/21/2000	6.51	-0.12	0.68	
7/24/2000	6.52	-0.17	0.69	
7/25/2000	6.46	-0.16	0.69	
7/26/2000	6.49	-0.14	0.69	
7/27/2000	6.52	-0.2	0.69	
7/28/2000	6.44	-0.16	0.7	
7/31/2000	6.64	-0.23	0.71	
8/1/2000	6.51	-0.25	0.7	
8/2/2000	6.42	-0.27	0.7	
8/3/2000	6.45	-0.28	0.71	
8/4/2000	6.44	-0.32	0.7	
8/7/2000	6.46	-0.31	0.71	
8/8/2000	6.44	-0.33	0.71	
8/9/2000	6.48	-0.44	0.7	
8/10/2000	6.52	-0.49	0.71	
8/11/2000	6.5	-0.5	0.7	
8/14/2000	6.58	-0.49	0.7	
8/15/2000	6.63	-0.47	0.7	
8/16/2000	6.48	-0.44	0.7	
8/17/2000	6.47	-0.46	0.71	
8/18/2000	6.44	-0.49	0.71	
8/21/2000	6.48	-0.51	0.71	
8/22/2000	6.42	-0.5	0.72	
8/23/2000	6.5	-0.56	0.71	
8/24/2000	6.56	-0.56	0.71	
8/25/2000	6.54	-0.58	0.71	
8/28/2000	6.57	-0.54	0.71	
8/29/2000	6.51	-0.5	0.72	
8/30/2000	6.51	-0.51	0.72	
8/31/2000	6.65	-0.58	0.72	
9/1/2000	6.52	-0.59	0.71	
9/5/2000	6.61	-0.58	0.71	
9/6/2000	6.56	-0.49	0.72	
9/7/2000	6.53	-0.44	0.72	
9/8/2000	6.5	-0.41	0.71	
9/11/2000	6.5	-0.34	0.73	
9/12/2000	6.47	-0.31	0.76	
9/13/2000	6.47	-0.35	0.75	
9/14/2000	6.5	-0.35	0.76	
9/15/2000	6.55	-0.3	0.74	
9/18/2000	6.44	-0.27	0.75	
9/19/2000	6.4	-0.31	0.73	
9/20/2000	6.5	-0.25	0.73	
9/21/2000	6.53	-0.28	0.73	
9/22/2000	6.48	-0.31	0.71	
9/25/2000	6.54	-0.34	0.71	
9/26/2000	6.5	-0.37	0.7	
9/27/2000	6.5	-0.37	0.7	
9/28/2000	6.59	-0.43	0.68	
9/29/2000	6.6	-0.43	0.7	
10/2/2000	6.68	-0.44	0.72	
10/3/2000	6.46	-0.37	0.71	
10/4/2000	6.51	-0.34	0.7	
10/5/2000	6.54	-0.38	0.72	
10/6/2000	6.43	-0.42	0.72	
10/9/2000	6.43			
10/10/2000	6.57	-0.47	0.78	
10/11/2000	6.46	-0.46	0.8	
10/12/2000	6.47	-0.46	0.81	
10/13/2000	6.46	-0.46	0.8	
10/16/2000	6.59	-0.54	0.8	
10/17/2000	6.45	-0.62	0.79	
10/19/2000	6.54	-0.66	0.8	
10/20/2000	6.5	-0.67	0.8	
10/23/2000	6.53	-0.75	0.82	
10/24/2000	6.49	-0.72	0.85	
10/25/2000	6.53	-0.72	0.85	
10/26/2000	6.53	-0.67	0.85	
10/27/2000	6.51	-0.63	0.84	
10/30/2000	6.59	-0.65	0.84	
10/31/2000	6.59	-0.61	0.84	
11/1/2000	6.61	-0.63	0.82	
11/2/2000	6.54	-0.63	0.82	
11/3/2000	6.48	-0.55	0.81	
11/6/2000	6.49	-0.55	0.81	
11/7/2000	6.48	-0.55	0.81	
11/8/2000	6.51	-0.54	0.82	
11/9/2000	6.52	-0.58	0.82	
11/10/2000	6.48	-0.55	0.8	
11/13/2000	6.55	-0.62	0.8	
11/14/2000	6.52	-0.61	0.81	
11/15/2000	6.61	-0.66	0.82	
11/16/2000	6.55	-0.67	0.82	
11/17/2000	6.48	-0.64	0.82	
11/20/2000	6.52	-0.68	0.84	
11/21/2000	6.5	-0.69	0.87	
11/22/2000	6.58	-0.74	0.86	
11/24/2000	6.49	-0.73	0.87	
11/27/2000	6.5	-0.69	0.88	
11/28/2000	6.46	-0.69	0.81	
11/29/2000	6.5	-0.69	0.81	
11/30/2000	6.62	-0.73	0.81	
12/1/2000	6.6	-0.71	0.82	
12/4/2000	6.57	-0.62	0.82	
12/5/2000	6.51	-0.65	0.81	
12/6/2000	6.48	-0.77	0.8	
12/7/2000	6.49	-0.79	0.81	
12/8/2000	6.47	-0.74	0.82	
12/11/2000	6.49	-0.71	0.83	
12/12/2000	6.43	-0.7	0.83	
12/13/2000	6.47	-0.77	0.82	
12/14/2000	6.53	-0.83	0.82	
12/15/2000	6.58	-0.82	0.8	
12/18/2000	6.5	-0.78	0.81	
12/19/2000	6.47	-0.74	0.81	
12/20/2000	6.47	-0.74	0.8	
12/21/2000	6.48	-0.35	0.78	
12/22/2000	6.44	-0.25	0.79	
12/26/2000	6.58	-0.81	0.79	
12/27/2000	6.53	-0.64	0.81	
12/28/2000	6.53	-0.74	0.81	
12/29/2000	5.41	-0.77	0.84	
1/2/2001	6.67	-0.95	0.83	
1/3/2001	6.35	-0.55	0.86	
1/4/2001	5.92	-0.34	0.85	
1/5/2001	5.83	-0.19	0.84	
1/8/2001	5.98	-0.25	0.81	
1/9/2001	5.95	-0.26	0.82	
1/10/2001	6.06	-0.19	0.82	
1/11/2001	6.05	-0.17	0.82	
1/12/2001	5.98	-0.08	0.82	
1/16/2001	6.2	-0.14	0.78	
1/17/2001	5.94	-0.17	0.78	
1/18/2001	5.93	-0.16	0.75	
1/19/2001	5.92	-0.05	0.74	
1/22/2001	6	0.02	0.76	
1/23/2001	5.97	0.06	0.73	
1/24/2001	6.05	0.05	0.72	
1/25/2001	6.1	0.01	0.73	
1/26/2001	5.96	0.12	0.73	
1/29/2001	5.98	0.21	0.72	
1/30/2001	5.9	0.22	0.72	
1/31/2001	5.74	0.2	0.7	
2/1/2001	5.57	0.1	0.69	
2/2/2001	5.5	0.11	0.7	
2/5/2001	5.52	0.12	0.69	
2/6/2001	5.48	0.15	0.69	
2/7/2001	5.5	0.03	0.72	
2/8/2001	5.5	0.02	0.72	
2/9/2001	5.44	-0.03	0.7	
2/12/2001	5.48	0.01	0.72	
2/13/2001	5.46	0.02	0.8	
2/14/2001	5.5	0.06	0.8	
2/15/2001	5.57	0.11	0.81	
2/16/2001	5.46	0.09	0.8	
2/20/2001	5.57	0.07	0.82	
2/21/2001	5.5	0.12	0.83	
2/22/2001	5.52	0.14	0.83	
2/23/2001	5.46	0.21	0.84	
2/26/2001	5.55	0.24	0.85	
2/27/2001	5.49	0.14	0.84	
2/28/2001	5.59	0.07	0.83	
3/1/2001	5.59	0.03	0.82	
3/2/2001	5.52	0.11	0.82	
3/5/2001	5.52	0.16	0.81	
3/6/2001	5.39	0.2	0.82	
3/7/2001	5.34	0.23	0.81	
3/8/2001	5.46	0.21	0.82	
3/9/2001	5.42	0.23	0.81	
3/12/2001	5.5	0.26	0.83	
3/13/2001	5.5	0.29	0.84	
3/14/2001	5.48	0.3	0.86	
3/15/2001	5.52	0.29	0.87	
3/16/2001	5.4	0.24	0.89	
3/19/2001	5.38	0.29	0.89	
3/20/2001	5.14	0.29	0.9	
3/21/2001	5.05	0.46	0.9	
3/22/2001	5.04	0.47	0.91	
3/23/2001	4.94	0.51	0.9	
3/26/2001	5.03	0.56	0.91	
3/27/2001	5.04	0.65	0.91	
3/28/2001	5.05	0.63	0.91	
3/29/2001	5.19	0.66	0.91	
3/30/2001	5.29	0.63	0.91	
4/2/2001	5.3	0.76	0.9	
4/3/2001	5.1	0.79	0.89	
4/4/2001	5.01	0.84	0.89	
4/5/2001	5.04	0.87	0.9	
4/6/2001	4.94	0.95	0.9	
4/9/2001	4.98	1	0.88	
4/10/2001	4.96	1.15	0.87	
4/11/2001	4.95	1.04	0.88	
4/12/2001	5.02	1.16	0.89	
4/16/2001	5.17	1.13	0.89	
4/17/2001	4.99	1.09	0.89	
4/18/2001	4.67	1.23	0.88	
4/19/2001	4.47	1.4	0.88	
4/20/2001	4.38	1.52	0.86	
4/23/2001	4.4	1.45	0.85	
4/24/2001	4.41	1.42	0.83	
4/25/2001	4.54	1.44	0.83	
4/26/2001	4.57	1.37	0.82	
4/27/2001	4.51	1.49	0.81	
4/30/2001	4.67	1.4	0.8	
5/1/2001	4.61	1.38	0.79	
5/2/2001	4.35	1.42	0.79	
5/3/2001	4.48	1.38	0.78	
5/4/2001	4.41	1.47	0.78	
5/7/2001	4.47	1.47	0.77	
5/8/2001	4.41	1.54	0.77	
5/9/2001	4.43	1.48	0.77	
5/10/2001	4.51	1.57	0.79	
5/11/2001	4.47	1.73	0.79	
5/14/2001	4.43	1.75	0.79	
5/15/2001	4.22	1.87	0.79	
5/16/2001	4.04	1.91	0.77	
5/17/2001	4.04	1.89	0.76	
5/18/2001	3.95	1.8	0.76	
5/21/2001	4.02	1.76	0.76	
5/22/2001	3.99	1.78	0.77	
5/23/2001	3.97	1.77	0.79	
5/24/2001	3.98	1.82	0.8	
5/25/2001	3.94	1.86	0.8	
5/29/2001	4.09	1.83	0.81	
5/30/2001	4.05	1.86	0.81	
5/31/2001	4.24	1.8	0.79	
6/1/2001	4.14	1.72	0.8	
6/4/2001	4.03	1.67	0.8	
6/5/2001	3.93	1.66	0.79	
6/6/2001	3.91	1.65	0.79	
6/7/2001	3.92	1.7	0.79	
6/8/2001	4.02	1.74	0.79	
6/11/2001	4.03	1.72	0.78	
6/12/2001	3.98	1.71	0.79	
6/13/2001	4.04	1.73	0.79	
6/14/2001	4.03	1.7	0.79	
6/15/2001	3.94	1.75	0.78	
6/18/2001	3.91	1.75	0.79	
6/19/2001	3.91	1.75	0.79	
6/20/2001	3.98	1.75	0.8	
6/21/2001	4.02	1.71	0.81	
6/22/2001	3.98	1.69	0.8	
6/25/2001	3.97	1.7	0.81	
6/26/2001	3.75	1.78	0.8	
6/27/2001	3.68	1.74	0.81	
6/28/2001	3.86	1.71	0.82	
6/29/2001	3.95	1.77	0.82	
7/2/2001	4.11	1.7	0.84	
7/3/2001	3.69	1.75	0.84	
7/5/2001	3.72	1.79	0.85	
7/6/2001	3.6	1.78	0.85	
7/9/2001	3.67	1.72	0.84	
7/10/2001	3.71	1.69	0.84	
7/11/2001	3.78	1.73	0.84	
7/12/2001	3.78	1.67	0.85	
7/13/2001	3.75	1.65	0.83	
7/16/2001	3.82	1.57	0.84	
7/17/2001	3.71	1.61	0.84	
7/18/2001	3.73	1.58	0.83	
7/19/2001	3.77	1.58	0.84	
7/20/2001	3.8	1.62	0.84	
7/23/2001	3.82	1.57	0.84	
7/24/2001	3.82	1.57	0.82	
7/25/2001	3.89	1.64	0.83	
7/26/2001	3.87	1.63	0.83	
7/27/2001	3.75	1.58	0.82	
7/30/2001	3.79	1.54	0.82	
7/31/2001	3.82	1.53	0.82	
8/1/2001	3.79	1.58	0.81	
8/2/2001	3.68	1.64	0.82	
8/3/2001	3.69	1.68	0.81	
8/6/2001	3.73	1.67	0.83	
8/7/2001	3.69	1.68	0.82	
8/8/2001	3.75	1.5	0.82	
8/9/2001	3.77	1.59	0.82	
8/10/2001	3.7	1.56	0.82	
8/13/2001	3.79	1.52	0.82	
8/14/2001	3.76	1.54	0.82	
8/15/2001	3.83	1.57	0.81	
8/16/2001	3.75	1.56	0.82	
8/17/2001	3.66	1.48	0.83	
8/20/2001	3.64	1.49	0.83	
8/21/2001	3.53	1.48	0.85	
8/22/2001	3.51	1.53	0.85	
8/23/2001	3.55	1.49	0.85	
8/24/2001	3.51	1.51	0.84	
8/27/2001	3.54	1.49	0.84	
8/28/2001	3.5	1.44	0.84	
8/29/2001	3.5	1.36	0.83	
8/30/2001	3.58	1.43	0.84	
8/31/2001	3.66	1.48	0.83	
9/4/2001	3.67	1.55	0.84	
9/5/2001	3.49	1.56	0.85	
9/6/2001	3.52	1.52	0.85	
9/7/2001	3.44	1.53	0.85	
9/10/2001	3.5	1.58	0.85	
9/17/2001	2.13	2.04	0.86	
9/18/2001	1.25	2.24	0.86	
9/19/2001	1.19	2.5	0.86	
9/20/2001	2.22	2.53	0.87	
9/21/2001	3.11	2.45	0.86	
9/24/2001	3.31	2.35	0.86	
9/25/2001	3.11	2.32	0.84	
9/26/2001	2.96	2.27	0.85	
9/27/2001	3.08	2.2	0.85	
9/28/2001	2.75	2.2	0.85	
10/1/2001	3.02	2.18	0.85	
10/2/2001	2.35	2.27	0.88	
10/3/2001	2.27	2.27	0.89	
10/4/2001	2.45	2.32	0.88	
10/5/2001	2.42	2.33	0.88	
10/8/2001	2.42			
10/9/2001	2.5	2.4	0.87	
10/10/2001	2.42	2.39	0.88	
10/11/2001	2.42	2.42	0.89	
10/12/2001	2.39	2.43	0.89	
10/15/2001	2.51	2.37	0.89	
10/16/2001	2.47	2.37	0.88	
10/17/2001	2.51	2.37	0.89	
10/18/2001	2.5	2.39	0.88	
10/19/2001	2.47	2.44	0.87	
10/22/2001	2.52	2.41	0.87	
10/23/2001	2.48	2.46	0.87	
10/24/2001	2.53	2.44	0.88	
10/25/2001	2.54	2.42	0.88	
10/26/2001	2.51	2.39	0.88	
10/29/2001	2.55	2.41	0.88	
10/30/2001	2.55	2.39	0.88	
10/31/2001	2.66	2.25	0.87	
11/1/2001	2.61	2.18	0.86	
11/2/2001	2.43	2.36	0.87	
11/5/2001	2.45	2.3	0.87	
11/6/2001	2.13	2.45	0.87	
11/7/2001	2.04	2.42	0.87	
11/8/2001	2.03	2.48	0.86	
11/9/2001	1.98	2.51	0.86	
11/12/2001	1.98			
11/13/2001	2.1	2.57	0.87	
11/14/2001	2.16	2.67	0.85	
11/15/2001	2.22	2.87	0.83	
11/16/2001	1.98	2.96	0.81	
11/19/2001	2.01	2.86	0.81	
11/20/2001	1.97	2.93	0.81	
11/21/2001	1.93	3.02	0.8	
11/23/2001	1.88	3.09	0.8	
11/26/2001	2.04	3.07	0.79	
11/27/2001	2.01	3.06	0.87	
11/28/2001	2.04	3.11	0.87	
11/29/2001	2.09	2.99	0.86	
11/30/2001	2.06	3	0.86	
12/3/2001	2.05	2.97	0.88	
12/4/2001	1.93	2.96	0.87	
12/5/2001	1.89	3.15	0.88	
12/6/2001	1.87	3.29	0.87	
12/7/2001	1.92	3.51	1.28	
12/10/2001	1.9	3.46	1.29	
12/11/2001	1.8	3.47	1.44	
12/12/2001	1.81	3.35	1.43	
12/13/2001	1.86	3.44	1.42	
12/14/2001	1.88	3.51	1.42	
12/17/2001	1.93	3.52	1.45	
12/18/2001	1.71	3.45	1.44	
12/19/2001	1.71	3.39	1.41	
12/20/2001	1.79	3.39	1.41	
12/21/2001	1.78	3.41	1.39	
12/24/2001	1.68	3.46		
12/26/2001	1.89	3.47	1.38	
12/27/2001	1.85	3.39	1.38	
12/28/2001	1.54	3.43	1.34	
12/31/2001	1.52	3.33	1.31	
1/2/2002	1.92	3.46	1.32	
1/3/2002	1.72	3.43	1.29	
1/4/2002	1.61	3.46	1.29	
1/7/2002	1.61	3.41	1.3	
1/8/2002	1.61	3.42	1.3	
1/9/2002	1.74	3.42	1.28	
1/10/2002	1.81	3.32	1.29	
1/11/2002	1.71	3.34	1.3	
1/14/2002	1.78	3.33	1.3	
1/15/2002	1.75	3.28	1.29	
1/16/2002	1.69	3.27	1.29	
1/17/2002	1.68	3.34	1.29	
1/18/2002	1.71	3.32	1.34	
1/22/2002	1.84	3.26	1.34	
1/23/2002	1.81	3.34	1.35	
1/24/2002	1.8	3.35	1.35	
1/25/2002	1.78	3.38	1.35	
1/28/2002	1.79	3.36	1.36	
1/29/2002	1.78	3.3	1.37	
1/30/2002	1.78	3.27	1.4	
1/31/2002	1.85	3.31	1.38	
2/1/2002	1.77	3.26	1.38	
2/4/2002	1.74	3.17	1.42	
2/5/2002	1.64	3.16	1.45	
2/6/2002	1.66	3.18	1.44	
2/7/2002	1.74	3.2	1.44	
2/8/2002	1.69	3.17	1.43	
2/11/2002	1.76	3.16	1.41	
2/12/2002	1.72	3.22	1.38	
2/13/2002	1.75	3.25	1.37	
2/14/2002	1.81	3.2	1.37	
2/15/2002	1.73	3.12	1.36	
2/19/2002	1.77	3.12	1.36	
2/20/2002	1.76	3.12	1.37	
2/21/2002	1.77	3.12	1.35	
2/22/2002	1.71	3.08	1.35	
2/25/2002	1.8	3.09	1.35	
2/26/2002	1.77	3.16	1.35	
2/27/2002	1.76	3.07	1.34	
2/28/2002	1.83	3.09	1.34	
3/1/2002	1.78	3.21	1.34	
3/4/2002	1.68	3.21	1.34	
3/5/2002	1.63	3.22	1.32	
3/6/2002	1.71	3.28	1.32	
3/7/2002	1.77	3.44	1.3	
3/8/2002	1.69	3.52	1.29	
3/11/2002	1.75	3.47	1.28	
3/12/2002	1.68	3.48	1.28	
3/13/2002	1.73	3.46	1.28	
3/14/2002	1.79	3.54	1.28	
3/15/2002	1.8	3.49	1.28	
3/18/2002	1.71	3.44	1.28	
3/19/2002	1.67	3.48	1.29	
3/20/2002	1.78	3.56	1.28	
3/21/2002	1.74	3.55	1.29	
3/22/2002	1.68	3.56	1.3	
3/25/2002	1.75	3.56	1.26	
3/26/2002	1.71	3.54	1.26	
3/27/2002	1.69	3.54	1.31	
4/1/2002	1.88	3.65	1.32	
4/2/2002	1.74	3.56	1.31	
4/3/2002	1.81	3.51	1.32	
4/4/2002	1.74	3.5	1.32	
4/5/2002	1.7	3.46	1.31	
4/8/2002	1.72	3.5	1.31	
4/9/2002	1.68	3.49	1.32	
4/10/2002	1.73	3.53	1.32	
4/11/2002	1.83	3.5	1.31	
4/12/2002	1.79	3.47	1.32	
4/15/2002	1.84	3.43	1.3	
4/16/2002	1.68	3.46	1.28	
4/17/2002	1.73	3.51	1.3	
4/18/2002	1.71	3.51	1.26	
4/19/2002	1.67	3.48	1.25	
4/22/2002	1.73	3.47	1.18	
4/23/2002	1.71	3.45	1.19	
4/24/2002	1.76	3.39	1.19	
4/25/2002	1.82	3.36	1.2	
4/26/2002	1.79	3.33	1.2	
4/29/2002	1.81	3.35	1.22	
4/30/2002	1.82	3.34	1.24	
5/1/2002	1.88	3.31	1.23	
5/2/2002	1.79	3.36	1.26	
5/3/2002	1.73	3.32	1.26	
5/6/2002	1.75	3.32	1.3	
5/7/2002	1.72	3.33	1.3	
5/8/2002	1.71	3.48	1.34	
5/9/2002	1.74	3.43	1.35	
5/10/2002	1.74	3.38	1.36	
5/13/2002	1.75	3.44	1.35	
5/14/2002	1.69	3.54	1.36	
5/15/2002	1.84	3.52	1.35	
5/16/2002	1.76	3.45	1.36	
5/17/2002	1.7	3.51	1.36	
5/20/2002	1.72	3.44	1.37	
5/21/2002	1.68	3.43	1.37	
5/22/2002	1.73	3.39	1.38	
5/23/2002	1.76	3.42	1.35	
5/24/2002	1.75	3.42	1.35	
5/28/2002	1.88	3.39	1.35	
5/29/2002	1.79	3.36	1.34	
5/30/2002	1.8	3.31	1.34	
5/31/2002	1.79	3.34	1.33	
6/3/2002	1.83	3.29	1.34	
6/4/2002	1.73	3.28	1.33	
6/5/2002	1.7	3.33	1.32	
6/6/2002	1.75	3.3	1.3	
6/7/2002	1.73	3.36	1.3	
6/10/2002	1.76	3.31	1.3	
6/11/2002	1.72	3.27	1.3	
6/12/2002	1.75	3.24	1.31	
6/13/2002	1.76	3.22	1.31	
6/14/2002	1.75	3.12	1.3	
6/17/2002	1.82	3.15	1.31	
6/18/2002	1.71	3.15	1.31	
6/19/2002	1.69	3.05	1.3	
6/20/2002	1.75	3.12	1.33	
6/21/2002	1.74	3.07	1.32	
6/24/2002	1.77	3.13	1.33	
6/25/2002	1.75	3.15	1.33	
6/26/2002	1.78	3.05	1.35	
6/27/2002	1.81	3.14	1.37	
6/28/2002	1.73	3.16	1.38	
7/1/2002	1.83	3.13	1.38	
7/2/2002	1.72	3.05	1.39	
7/3/2002	1.71	3.06	1.4	
7/5/2002	1.72	3.18	1.43	
7/8/2002	1.75	3.11	1.43	
7/9/2002	1.72	3.06	1.41	
7/10/2002	1.74	2.94	1.36	
7/11/2002	1.76	2.94	1.37	
7/12/2002	1.71	2.92	1.38	
7/15/2002	1.83	2.94	1.41	
7/16/2002	1.72	3.03	1.4	
7/17/2002	1.71	2.99	1.43	
7/18/2002	1.74	2.94	1.42	
7/19/2002	1.72	2.9	1.36	
7/22/2002	1.77	2.81	1.36	
7/23/2002	1.73	2.77	1.36	
7/24/2002	1.67	2.8	1.38	
7/25/2002	1.75	2.73	1.32	
7/26/2002	1.69	2.74	1.26	
7/29/2002	1.75	2.9	1.29	
7/30/2002	1.71	2.93	1.24	
7/31/2002	1.76	2.8	1.23	
8/1/2002	1.79	2.79	1.22	
8/2/2002	1.72	2.7	1.22	
8/5/2002	1.77	2.65	1.22	
8/6/2002	1.74	2.77	1.24	
8/7/2002	1.71	2.76	1.25	
8/8/2002	1.71	2.78	1.25	
8/9/2002	1.68	2.65	1.23	
8/12/2002	1.76	2.54	1.2	
8/13/2002	1.74	2.49	1.21	
8/14/2002	1.78	2.42	1.2	
8/15/2002	1.87	2.55	1.23	
8/16/2002	1.7	2.7	1.27	
8/19/2002	1.72	2.62	1.26	
8/20/2002	1.7	2.55	1.24	
8/21/2002	1.72	2.57	1.21	
8/22/2002	1.73	2.65	1.21	
8/23/2002	1.72	2.6	1.19	
8/26/2002	1.81	2.54	1.19	
8/27/2002	1.79	2.61	1.19	
8/28/2002	1.8	2.55	1.18	
8/29/2002	1.82	2.48	1.18	
8/30/2002	1.81	2.45	1.18	
9/3/2002	1.87	2.34	1.17	
9/4/2002	1.74	2.33	1.19	
9/5/2002	1.75	2.3	1.19	
9/6/2002	1.71	2.39	1.21	
9/9/2002	1.76	2.36	1.21	
9/10/2002	1.74	2.32	1.2	
9/11/2002	1.72	2.38	1.25	
9/12/2002	1.74	2.29	1.24	
9/13/2002	1.72	2.23	1.21	
9/16/2002	1.83	2.19	1.24	
9/17/2002	1.72	2.17	1.25	
9/18/2002	1.68	2.18	1.24	
9/19/2002	1.69	2.14	1.23	
9/20/2002	1.7	2.14	1.27	
9/23/2002	1.74	2.05	1.26	
9/24/2002	1.75	2.04	1.3	
9/25/2002	1.79	2.11	1.29	
9/26/2002	1.8	2.14	1.29	
9/27/2002	1.78	2.06	1.29	
9/30/2002	1.85	2.06	1.3	
10/1/2002	1.85	2.13	1.31	
10/2/2002	1.75	2.13	1.3	
10/3/2002	1.76	2.13	1.31	
10/4/2002	1.72	2.08	1.33	
10/7/2002	1.74	2.01	1.37	
10/8/2002	1.72	2.04	1.38	
10/9/2002	1.73	2.04	1.4	
10/10/2002	1.75	2.1	1.44	
10/11/2002	1.73	2.25	1.48	
10/14/2002	1.73			
10/15/2002	1.88	2.39	1.46	
10/16/2002	1.73	2.4	1.44	
10/17/2002	1.74	2.49	1.44	
10/18/2002	1.71	2.47	1.45	
10/21/2002	1.73	2.53	1.44	
10/22/2002	1.71	2.58	1.46	
10/23/2002	1.76	2.58	1.46	
10/24/2002	1.8	2.51	1.45	
10/25/2002	1.82	2.48	1.44	
10/28/2002	1.79	2.51	1.44	
10/29/2002	1.75	2.46	1.43	
10/30/2002	1.72	2.48	1.42	
10/31/2002	1.82	2.49	1.41	
11/1/2002	1.74	2.58	1.42	
11/4/2002	1.71	2.64	1.41	
11/5/2002	1.64	2.68	1.41	
11/6/2002	1.48	2.86	1.41	
11/7/2002	1.27	2.66	1.36	
11/8/2002	1.18	2.63	1.34	
11/11/2002	1.18			
11/12/2002	1.29	2.62	1.35	
11/13/2002	1.17	2.63	1.34	
11/14/2002	1.29	2.81	1.34	
11/15/2002	1.35	2.83	1.31	
11/18/2002	1.21	2.79	1.29	
11/19/2002	1.2	2.78	1.26	
11/20/2002	1.23	2.86	1.27	
11/21/2002	1.27	2.92	1.25	
11/22/2002	1.25	2.95	1.25	
11/25/2002	1.32	2.95	1.24	
11/26/2002	1.26	2.86	1.23	
11/27/2002	1.27	3.03	1.22	
11/29/2002	1.23	3	1.21	
12/2/2002	1.27	2.98	1.21	
12/3/2002	1.24	3.01	1.2	
12/4/2002	1.23	2.96	1.25	
12/5/2002	1.24	2.91	1.24	
12/6/2002	1.21	2.88	1.23	
12/9/2002	1.22	2.83	1.24	
12/10/2002	1.22	2.85	1.24	
12/11/2002	1.29	2.8	1.26	
12/12/2002	1.29	2.8	1.27	
12/13/2002	1.25	2.86	1.27	
12/16/2002	1.36	2.92	1.25	
12/17/2002	1.26	2.91	1.22	
12/18/2002	1.25	2.85	1.21	
12/19/2002	1.28	2.75	1.22	
12/20/2002	1.26	2.76	1.22	
12/23/2002	1.28	2.79	1.24	
12/24/2002	1.15	2.76	1.23	
12/26/2002	1.28	2.75	1.23	
12/27/2002	1.2	2.67	1.24	
12/30/2002	1.23	2.6	1.23	
12/31/2002	1.16	2.61	1.22	
