2001.08 1790.37  687.44 212.27 2422.70 38915.70 1778.1  2836.57  353.40 1/1/1990
1988.85 1814.38  686.85 214.87 2434.10 38915.70 1778.1  2838.07  359.69 1/2/1990
1979.89 1869.66  692.49 215.54 2463.70 38915.70 1824.0  2858.72  358.76 1/3/1990
2006.42 1835.88  700.23 214.52 2451.60 38712.80 1824.5  2867.95  355.67 1/4/1990
1994.36 1820.00  701.12 213.67 2444.50 38274.60 1801.8  2839.94  352.20 1/5/1990
1968.95 1843.24  702.06 212.38 2431.30 38294.60 1800.3  2816.24  353.79 1/8/1990
1970.28 1865.94  702.83 211.02 2436.30 37951.60 1806.8  2822.16  349.62 1/9/1990
1970.38 1839.63  705.63 210.41 2412.60 37696.10 1804.3  2868.00  347.31 1/10/1990
1992.89 1855.83  707.41 210.27 2417.90 38170.30 1814.5  2855.52  348.53 1/11/1990
1968.65 1855.66  706.92 206.56 2380.10 37516.70 1801.8  2835.94  339.93 1/12/1990
1962.89 1841.61  702.02 207.43 2366.20 37516.70 1781.3  2786.69  337.00 1/15/1990
1935.21 1788.68  695.66 208.27 2349.10 36850.60 1750.7  2751.79  340.75 1/16/1990
1953.14 1802.48  695.88 206.41 2373.90 36821.40 1761.5  2754.84  337.40 1/17/1990
1934.72 1779.17  696.36 205.63 2336.90 36729.60 1739.9  2771.67  338.19 1/18/1990
1925.95 1773.56  697.38 206.14 2335.00 36836.40 1752.5  2776.29  339.15 1/19/1990
1915.82 1779.30  701.81 202.68 2297.10 37257.10 1753.6  2771.65  330.38 1/22/1990
1912.36 1801.52  699.75 203.46 2291.10 37378.20 1745.1  2762.45  331.60 1/23/1990
1881.73 1756.41  688.73 200.64 2278.60 36778.80 1702.2  2756.39  330.26 1/24/1990
1893.23 1787.59  686.43 199.35 2289.90 36969.10 1710.2  2768.86  326.08 1/25/1990
1886.75 1794.14  683.23 198.97 2314.50 36874.70 1701.4  2768.86  325.80 1/26/1990
1904.71 1811.55  684.66 198.55 2328.80 37173.00 1714.1  2768.86  325.20 1/29/1990
1892.03 1812.90  679.98 197.80 2322.00 37215.70 1714.0  2760.80  322.98 1/30/1990
1882.88 1822.78  682.75 198.12 2337.30 37188.50 1715.9  2751.60  329.08 1/31/1990
1895.53 1858.08  684.26 197.93 2345.80 37206.20 1726.2  2738.24  328.79 2/1/1990
1924.70 1910.67  684.37 198.36 2355.10 37650.50 1752.3  2736.55  330.92 2/2/1990
1926.14 1939.43  687.20 200.99 2348.40 37631.10 1769.8  2756.67  331.85 2/5/1990
1916.33 1937.72  686.22 200.78 2321.10 37666.30 1770.6  2792.89  329.66 2/6/1990
1895.24 1900.10  680.27 201.07 2307.40 37301.70 1752.0  2844.89  333.75 2/7/1990
1905.51 1915.79  677.72 201.17 2331.00 37516.40 1772.2  2903.77  332.96 2/8/1990
1898.25 1885.89  671.81 201.17 2313.20 37288.40 1764.7  2893.90  333.62 2/9/1990
1867.40 1860.39  665.94 200.25 2286.90 37288.40 1751.3  2894.66  330.08 2/12/1990
1845.43 1840.98  666.54 199.73 2293.20 37107.30 1746.8  2863.55  331.02 2/13/1990
1853.99 1832.23  663.86 199.78 2298.30 37155.90 1746.4  2870.43  332.01 2/14/1990
1856.86 1850.96  666.11 198.70 2313.80 37471.90 1757.3  2910.04  334.89 2/15/1990
1871.12 1893.66  675.93 198.63 2325.90 37460.20 1769.3  2939.25  332.72 2/16/1990
1838.03 1869.19  676.18 198.65 2297.10 37222.00 1763.4  2968.00  332.72 2/19/1990
1820.16 1823.81  667.68 196.07 2277.00 36895.20 1740.5  2980.90  327.99 2/20/1990
1803.79 1807.19  662.30 195.16 2259.70 35734.30 1716.9  2862.27  327.67 2/21/1990
1836.91 1820.15  662.45 194.77 2269.20 35826.40 1724.5  2927.92  325.70 2/22/1990
1803.62 1789.64  661.44 193.92 2236.70 34890.70 1698.9  2894.31  324.15 2/23/1990
1804.10 1776.04  646.72 194.16 2249.30 33321.70 1681.3  2872.63  328.67 2/26/1990
1825.38 1804.32  651.77 194.91 2254.80 33897.50 1705.9  2932.62  330.26 2/27/1990
1849.68 1809.92  655.71 196.84 2255.40 34591.90 1692.3  2951.98  331.89 2/28/1990
1832.44 1787.87  654.49 197.62 2238.40 33829.80 1674.3  2933.13  332.74 3/1/1990
1860.48 1818.23  659.78 198.03 2254.80 34057.60 1690.6  2937.93  335.53 3/2/1990
1874.43 1833.16  665.94 198.63 2230.50 33845.00 1695.5  2938.68  333.74 3/5/1990
1872.30 1822.22  667.55 199.47 2216.00 33791.80 1688.2  2933.23  337.93 3/6/1990
1880.57 1844.72  666.28 200.03 2230.30 33362.40 1704.1  2926.45  336.95 3/7/1990
1917.99 1860.92  663.13 201.42 2250.00 33690.90 1713.6  2915.73  340.27 3/8/1990
1921.11 1858.74  666.24 200.12 2234.30 33993.20 1708.1  2912.67  337.93 3/9/1990
1912.59 1846.08  665.17 200.70 2222.80 33368.30 1696.6  2892.98  338.67 3/12/1990
1924.30 1867.48  665.32 200.19 2224.50 32620.70 1690.9  2887.62  336.00 3/13/1990
1946.37 1862.84  666.96 200.51 2226.10 32352.30 1684.5  2881.23  336.87 3/14/1990
1964.47 1879.32  672.50 201.71 2234.90 32671.40 1690.5  2892.81  338.07 3/15/1990
1958.82 1889.69  675.77 202.20 2263.90 32616.40 1692.6  2886.46  341.91 3/16/1990
1936.96 1906.77  683.44 203.13 2238.00 31263.40 1678.3  2871.39  343.53 3/19/1990
1925.39 1908.83  682.92 201.73 2259.70 30807.90 1668.7  2880.03  341.57 3/20/1990
1937.18 1937.99  682.94 201.07 2250.30 30807.90 1666.7  2926.92  339.74 3/21/1990
1914.11 1918.98  679.87 199.22 2258.90 29843.40 1651.4  2948.67  335.69 3/22/1990
1937.40 1932.12  671.17 199.07 2283.90 30372.60 1642.6  2974.16  337.22 3/23/1990
1964.16 1939.53  674.65 197.68 2298.20 31840.90 1643.2  3014.02  337.63 3/26/1990
1945.96 1924.98  675.00 198.40 2266.20 31825.60 1620.8  3010.85  341.50 3/27/1990
1939.33 1928.60  674.57 198.30 2275.00 31263.70 1620.2  2990.70  342.00 3/28/1990
1947.23 1953.89  677.81 197.50 2263.00 31026.60 1639.4  3000.52  340.79 3/29/1990
1971.79 1968.55  683.86 196.00 2247.90 29980.50 1642.8  2997.98  339.94 3/30/1990
1947.18 1931.30  683.13 194.29 2221.60 28002.70 1609.3  2934.70  338.70 4/2/1990
1985.55 1968.33  682.55 196.94 2240.70 28759.20 1626.5  2962.45  343.64 4/3/1990
2001.49 1963.25  685.86 195.64 2231.60 28442.40 1630.5  2960.88  341.09 4/4/1990
2028.06 1958.39  686.44 195.25 2239.50 28249.60 1641.7  2960.88  340.73 4/5/1990
2069.89 1947.84  691.25 195.29 2221.10 29278.80 1655.5  2956.12  340.08 4/6/1990
2083.90 1923.86  693.68 194.14 2227.70 30397.30 1653.7  2954.74  341.37 4/9/1990
2075.38 1898.51  693.12 193.21 2217.50 29624.80 1641.8  2942.33  342.07 4/10/1990
2103.10 1893.77  691.74 191.75 2215.50 29440.80 1630.4  2959.98  341.92 4/11/1990
2116.66 1918.17  693.71 191.43 2222.10 29623.00 1637.1  2995.69  344.34 4/12/1990
2116.66 1918.17  703.64 191.43 2222.10 29213.20 1637.1  2995.69  344.34 4/13/1990
2116.66 1918.17  703.64 190.61 2222.10 28463.80 1637.1  2995.69  344.74 4/16/1990
2126.34 1914.35  713.06 188.87 2214.50 28461.00 1634.1  3020.44  344.68 4/17/1990
2098.68 1889.76  713.01 186.11 2205.90 29249.60 1629.0  3052.35  340.72 4/18/1990
2097.12 1878.87  707.00 182.60 2184.70 29945.10 1621.1  3067.67  338.09 4/19/1990
2129.32 1884.33  705.36 180.02 2187.10 29835.40 1619.6  3067.30  335.12 4/20/1990
2089.77 1837.50  697.23 180.30 2159.20 29679.70 1602.6  3056.86  331.05 4/23/1990
2101.40 1830.53  692.92 180.02 2159.90 29501.80 1603.2  3015.84  330.36 4/24/1990
2091.57 1843.31  692.92 180.49 2143.10 29564.60 1599.9  3018.58  332.03 4/25/1990
2072.16 1827.07  690.23 182.23 2133.60 29424.80 1596.5  3009.34  332.91 4/26/1990
2066.27 1825.52  691.32 180.20 2106.60 29584.00 1586.0  2986.33  329.11 4/27/1990
2046.46 1813.25  689.60 180.72 2103.40 29584.00 1561.6  2950.09  330.80 4/30/1990
2046.46 1813.25  689.60 180.07 2117.90 29689.30 1561.6  2945.18  332.25 5/1/1990
2066.03 1843.41  689.86 180.55 2137.60 30173.40 1572.5  2957.76  334.48 5/2/1990
2098.95 1881.79  694.54 180.80 2134.90 30173.40 1595.9  2954.61  335.57 5/3/1990
2102.64 1912.89  700.03 181.98 2162.20 30173.40 1614.0  2946.97  338.39 5/4/1990
2119.83 1934.95  703.30 185.22 2162.20 30956.70 1614.0  2958.91  340.53 5/7/1990
2119.83 1899.28  702.22 186.32 2182.00 30970.80 1603.3  2953.58  342.01 5/8/1990
2103.69 1896.58  701.53 187.60 2162.70 30945.10 1603.3  2942.27  342.86 5/9/1990
2104.56 1893.42  702.15 189.24 2157.00 30980.60 1629.9  2985.42  343.82 5/10/1990
2091.85 1875.03  700.99 192.15 2175.90 31512.40 1719.7  2960.46  352.00 5/11/1990
2090.14 1860.33  703.92 191.30 2214.50 32042.50 1710.5  2976.44  354.75 5/14/1990
2070.67 1851.25  709.76 189.96 2212.20 31997.40 1699.5  2965.09  354.28 5/15/1990
2070.70 1841.77  713.00 188.82 2221.10 31967.20 1696.1  2948.89  354.00 5/16/1990
2103.94 1841.58  721.20 190.28 2284.40 32061.00 1713.9  2917.63  354.47 5/17/1990
2100.17 1843.59  724.10 190.71 2269.10 32013.20 1716.0  2925.89  354.64 5/18/1990
2092.21 1811.18  730.59 190.71 2282.10 31765.50 1708.5  2930.83  358.00 5/21/1990
2115.00 1813.26  733.32 191.86 2311.30 31938.00 1721.9  2970.87  358.43 5/22/1990
2123.34 1831.80  731.71 190.30 2287.40 32176.10 1732.3  3028.31  359.29 5/23/1990
2123.34 1831.80  736.73 189.85 2277.10 32311.50 1732.3  3048.01  358.41 5/24/1990
2111.90 1823.17  738.87 188.96 2265.60 32793.80 1731.7  3059.50  354.58 5/25/1990
2114.39 1828.96  736.58 189.08 2265.60 33191.10 1741.5  3059.50  354.58 5/28/1990
2123.09 1842.74  739.17 190.79 2295.60 32817.70 1778.8  3048.55  360.65 5/29/1990
2120.80 1840.54  746.15 193.40 2346.20 32926.60 1795.8  3083.35  360.86 5/30/1990
2107.51 1844.81  746.73 194.45 2345.10 33130.00 1779.8  3132.32  361.23 5/31/1990
2087.60 1856.95  748.99 194.96 2371.40 32891.20 1802.0  3159.17  363.16 6/1/1990
2087.60 1856.95  748.36 195.92 2379.00 32925.70 1802.0  3153.22  367.40 6/4/1990
2069.43 1876.69  748.29 195.74 2380.10 32921.20 1815.3  3159.06  366.64 6/5/1990
2045.43 1849.02  747.25 196.45 2358.50 32953.00 1790.6  3172.49  364.96 6/6/1990
2050.45 1837.43  751.17 196.41 2378.40 33192.00 1785.2  3145.30  363.15 6/7/1990
2021.41 1822.23  751.99 194.04 2366.60 32993.90 1783.1  3174.33  358.71 6/8/1990
2002.38 1809.66  750.93 194.76 2348.80 32540.80 1767.9  3154.99  361.63 6/11/1990
2005.82 1800.36  754.62 196.90 2370.70 32322.10 1786.8  3203.00  366.25 6/12/1990
2025.59 1787.39  754.49 196.67 2405.40 32371.70 1797.7  3185.14  364.90 6/13/1990
2028.08 1787.39  763.53 194.96 2403.00 32668.10 1797.5  3191.55  362.90 6/14/1990
2011.87 1792.26  757.56 194.46 2392.30 32538.00 1794.1  3201.52  362.91 6/15/1990
1988.33 1797.42  757.41 191.07 2370.50 32376.00 1780.1  3201.52  356.88 6/18/1990
2000.14 1836.74  758.67 191.38 2369.70 32040.80 1776.6  3229.02  358.47 6/19/1990
2003.66 1849.55  757.61 191.51 2371.20 32087.60 1777.8  3234.39  359.10 6/20/1990
2007.98 1863.57  748.02 191.25 2370.30 32087.70 1777.9  3246.21  360.47 6/21/1990
2031.73 1872.92  746.03 189.11 2378.50 31694.70 1795.8  3250.44  355.43 6/22/1990
2040.08 1896.21  745.68 188.10 2398.50 31124.90 1792.9  3276.44  352.31 6/25/1990
2053.40 1890.36  747.28 189.18 2399.80 31571.70 1792.0  3292.35  352.06 6/26/1990
2036.96 1901.46  746.26 190.38 2373.50 32312.50 1799.4  3284.47  355.14 6/27/1990
2038.41 1895.17  752.19 191.01 2355.70 32106.90 1802.8  3273.28  357.63 6/28/1990
2035.03 1879.90  753.75 191.81 2374.60 31940.40 1808.3  3278.24  358.02 6/29/1990
2029.54 1915.30  745.12 191.81 2372.00 32160.30 1803.6  3319.47  359.54 7/2/1990
2031.98 1906.23  741.37 192.49 2371.70 32414.00 1813.3  3356.55  360.16 7/3/1990
2015.93 1925.13  736.94 193.66 2355.50 32445.20 1835.9  3363.49  360.16 7/4/1990
1999.98 1914.18  738.63 192.12 2331.40 32351.70 1824.8  3356.44  355.68 7/5/1990
2001.90 1932.80  729.48 192.39 2340.00 32445.20 1845.3  3357.61  358.42 7/6/1990
1990.17 1923.86  729.88 192.17 2337.50 32538.80 1850.4  3385.15  359.52 7/9/1990
1963.02 1909.63  720.65 191.51 2327.50 32152.30 1845.3  3408.16  356.49 7/10/1990
1970.58 1917.89  722.88 192.63 2360.50 32294.80 1850.5  3440.93  361.23 7/11/1990
1975.18 1916.22  731.88 194.26 2370.50 32575.20 1854.1  3468.59  365.44 7/12/1990
1998.34 1931.33  732.19 195.77 2382.20 32644.70 1860.4  3507.16  367.31 7/13/1990
2015.59 1931.86  730.98 198.35 2406.50 33021.30 1855.8  3488.85  368.94 7/16/1990
2019.50 1929.00  736.19 196.82 2415.00 33172.80 1843.3  3463.94  367.52 7/17/1990
2029.60 1966.04  746.01 195.11 2402.00 33048.10 1835.3  3528.29  364.22 7/18/1990
2023.31 1957.24  745.17 194.87 2387.30 33055.20 1829.8  3523.58  365.32 7/19/1990
2030.60 1947.43  745.45 195.24 2400.10 32421.20 1831.7  3540.43  361.61 7/20/1990
1990.04 1938.04  737.06 193.38 2359.70 31894.90 1803.5  3559.89  355.31 7/23/1990
1995.61 1921.16  726.92 193.53 2360.90 31702.60 1776.2  3495.87  355.79 7/24/1990
1998.58 1920.25  725.25 193.80 2364.70 31701.70 1781.8  3520.54  357.09 7/25/1990
1984.37 1932.89  730.12 192.75 2344.10 31369.50 1772.8  3483.59  355.91 7/26/1990
1965.79 1919.81  729.68 192.70 2330.10 30863.80 1755.8  3485.80  353.44 7/27/1990
1955.35 1911.69  726.85 192.62 2316.50 30442.50 1744.1  3445.41  355.55 7/30/1990
1965.57 1919.12  730.98 193.54 2326.20 31035.60 1762.2  3438.49  356.15 7/31/1990
1960.07 1892.89  721.68 194.11 2339.00 30837.90 1762.2  3468.64  355.52 8/1/1990
1918.45 1869.38  700.51 192.71 2304.50 30245.80 1732.7  3415.18  351.48 8/2/1990
1869.45 1840.94  695.84 191.08 2284.60 29515.60 1695.1  3356.95  344.86 8/3/1990
1773.79 1740.93  662.89 191.08 2220.20 28599.30 1571.2  3107.98  334.43 8/6/1990
1811.84 1770.30  659.94 188.83 2235.80 27653.70 1629.3  3098.69  334.83 8/7/1990
1757.09 1723.63  664.35 189.29 2237.50 28509.40 1595.4  3145.57  338.35 8/8/1990
1779.86 1755.63  657.07 189.56 2244.90 27615.30 1610.0  3091.12  339.94 8/9/1990
1779.83 1749.34  657.53 189.69 2233.80 27329.50 1607.6  3078.97  335.52 8/10/1990
1721.01 1706.05  647.13 189.74 2219.50 26176.30 1564.7  3040.28  338.84 8/13/1990
1712.03 1715.05  641.88 190.89 2234.00 26672.30 1576.5  3067.53  339.39 8/14/1990
1712.03 1742.23  641.88 191.59 2239.30 28112.20 1610.1  3178.27  340.06 8/15/1990
1723.41 1727.45  646.69 191.37 2222.10 27549.40 1600.8  3183.29  332.39 8/16/1990
1665.00 1665.88  622.48 190.15 2176.90 26786.20 1559.8  3122.64  327.83 8/17/1990
1611.92 1635.69  594.98 189.95 2156.60 26490.70 1548.8  3052.84  328.51 8/20/1990
1546.51 1549.96  591.57 189.12 2108.10 26297.40 1493.1  3040.00  321.86 8/21/1990
1586.27 1575.10  601.23 187.36 2104.80 25210.10 1494.7  2954.93  316.55 8/22/1990
1553.35 1520.34  590.63 183.52 2075.00 23737.30 1423.4  2871.41  307.06 8/23/1990
1617.42 1559.04  584.37 184.05 2086.40 24165.60 1476.5  2918.01  311.50 8/24/1990
1699.72 1654.80  611.01 184.26 2086.40 25141.60 1544.6  2918.01  321.44 8/27/1990
1680.58 1617.89  622.87 183.82 2126.10 25710.60 1513.3  3078.94  321.34 8/28/1990
1698.66 1637.66  617.64 182.80 2125.70 24894.90 1522.8  3015.95  324.19 8/29/1990
1723.23 1638.95  628.57 181.67 2153.60 25669.60 1534.4  3064.19  318.71 8/30/1990
1690.17 1629.51  626.87 182.93 2162.80 25978.70 1530.6  3087.50  322.56 8/31/1990
1644.01 1629.22  614.48 182.93 2166.60 25420.30 1527.3  3066.81  322.56 9/3/1990
1620.93 1590.07  603.96 182.45 2148.00 24907.40 1508.9  3054.16  323.09 9/4/1990
1638.32 1564.27  606.68 182.13 2152.20 24078.40 1508.9  3039.69  324.39 9/5/1990
1609.51 1557.12  604.96 182.13 2120.90 23811.10 1504.1  3032.85  320.46 9/6/1990
1619.16 1562.92  603.92 179.45 2122.90 23962.70 1493.4  3047.91  323.40 9/7/1990
1661.76 1600.45  607.55 179.70 2147.00 25080.00 1520.4  3087.74  321.63 9/10/1990
1653.94 1577.42  609.35 178.42 2144.30 24604.60 1506.9  3083.57  321.04 9/11/1990
1648.09 1598.34  612.13 178.48 2142.30 25216.40 1519.6  3105.04  322.54 9/12/1990
1646.27 1582.95  617.28 178.10 2127.10 25075.80 1514.6  3093.97  318.65 9/13/1990
1614.93 1554.07  613.66 177.48 2093.80 24897.60 1492.9  3062.04  316.83 9/14/1990
1604.02 1541.15  600.14 178.42 2094.30 24365.00 1487.4  3019.87  317.77 9/17/1990
1579.93 1507.27  595.67 179.16 2064.00 23884.20 1471.6  2996.66  318.60 9/18/1990
1570.28 1487.54  583.45 180.34 2065.80 23726.70 1468.3  2980.95  316.60 9/19/1990
1540.60 1457.51  572.21 179.51 2016.90 23602.80 1444.9  2984.54  311.48 9/20/1990
1543.53 1446.57  562.36 178.69 2025.50 23777.30 1437.5  2931.86  311.32 9/21/1990
1502.80 1416.05  562.96 177.52 1990.30 23777.30 1399.0  2861.77  304.59 9/24/1990
1485.39 1353.40  554.29 176.67 1999.20 23359.20 1369.7  2807.50  308.26 9/25/1990
1499.17 1381.99  555.70 175.35 2000.00 22250.20 1373.4  2778.74  305.06 9/26/1990
1523.95 1354.08  562.88 174.58 2009.10 21771.10 1386.1  2767.95  300.97 9/27/1990
1491.76 1334.89  557.56 174.70 1990.20 20983.00 1351.0  2760.82  306.04 9/28/1990
1540.81 1420.73  562.58 176.46 2030.80 20221.60 1400.4  2791.26  314.94 10/1/1990
1572.94 1444.89  578.67 177.22 2058.50 22898.10 1437.2  2905.48  315.21 10/2/1990
1567.48 1444.89  579.50 176.56 2087.00 22849.90 1428.0  2862.55  311.40 10/3/1990
1552.74 1422.35  579.08 176.55 2070.40 22278.90 1411.3  2862.55  312.69 10/4/1990
1551.93 1391.76  570.09 176.10 2143.90 22827.50 1408.6  2850.45  311.50 10/5/1990
1586.16 1465.53  571.55 176.10 2201.60 23630.00 1447.2  2925.48  313.49 10/8/1990
1551.46 1433.41  566.94 174.64 2134.10 23495.10 1429.3  2913.52  305.10 10/9/1990
1540.12 1407.11  556.02 172.89 2121.80 23495.10 1420.9  2872.41  300.40 10/10/1990
1541.76 1428.30  555.94 172.89 2102.20 22585.30 1435.1  2884.41  295.46 10/11/1990
1575.70 1459.70  554.74 169.86 2100.40 22390.60 1444.8  2915.26  300.03 10/12/1990
1598.91 1478.89  552.88 169.33 2101.90 23109.00 1454.1  2916.38  303.23 10/15/1990
1601.92 1460.72  553.70 168.18 2083.60 23606.00 1450.9  2949.57  298.92 10/16/1990
1616.00 1440.79  552.68 169.52 2068.00 23859.60 1442.2  2958.54  298.76 10/17/1990
1647.67 1470.07  552.68 172.11 2082.60 24367.80 1470.2  2950.52  305.74 10/18/1990
1644.70 1482.09  562.94 173.91 2089.00 24481.90 1484.5  2991.95  312.48 10/19/1990
1639.95 1474.51  571.17 175.63 2102.00 25070.60 1481.8  3015.56  314.76 10/22/1990
1676.17 1514.34  581.77 175.61 2127.00 25298.00 1499.1  3081.23  312.36 10/23/1990
1667.24 1493.82  582.91 175.30 2110.50 24876.80 1494.8  3042.08  312.60 10/24/1990
1645.99 1497.58  582.54 175.23 2088.70 25352.30 1475.1  3050.88  310.18 10/25/1990
1618.58 1457.05  569.90 172.34 2063.10 25005.40 1442.0  3050.88  304.72 10/26/1990
1627.90 1454.49  562.12 172.08 2062.10 25329.10 1436.7  3063.53  301.89 10/29/1990
1613.59 1431.14  563.69 171.83 2033.90 25242.00 1423.8  3011.65  304.07 10/30/1990
1645.57 1433.82  560.54 171.59 2050.30 25194.00 1417.9  2990.96  304.00 10/31/1990
1645.57 1417.26  560.54 171.96 2028.00 24295.60 1390.7  2968.74  307.03 11/1/1990
1634.80 1414.32  555.08 172.09 2030.70 24194.90 1397.4  2978.92  311.86 11/2/1990
1620.57 1414.95  551.75 172.73 2050.10 24385.30 1399.6  2967.24  314.59 11/5/1990
1613.49 1398.24  552.03 172.29 2069.80 23965.50 1387.8  2966.71  311.63 11/6/1990
1583.46 1371.15  539.51 170.98 2059.20 23500.50 1380.8  2955.19  306.02 11/7/1990
1569.86 1369.44  535.24 170.51 2036.20 22969.10 1377.3  2932.44  307.62 11/8/1990
1572.83 1381.49  532.96 171.64 2040.60 22931.00 1387.4  2932.92  313.75 11/9/1990
1597.34 1402.24  529.38 175.05 2051.90 22931.00 1407.5  2949.56  319.48 11/12/1990
1610.13 1402.91  532.39 176.13 2056.00 23973.70 1415.2  2998.97  317.68 11/13/1990
1599.13 1406.23  520.62 175.47 2046.00 23937.40 1410.3  3006.82  320.41 11/14/1990
1598.02 1421.19  518.61 174.50 2060.00 23487.80 1405.7  2990.47  317.02 11/15/1990
1612.10 1425.68  518.61 175.26 2068.00 23171.30 1395.2  3008.66  317.13 11/16/1990
1633.65 1467.47  518.61 175.56 2095.90 23518.60 1416.0  3042.58  319.34 11/19/1990
1633.15 1467.30  518.61 174.33 2115.20 23205.80 1405.8  3031.92  315.32 11/20/1990
1626.97 1467.30  518.61 174.11 2126.30 22816.90 1398.4  3013.66  316.03 11/21/1990
1639.68 1496.10  517.48 173.90 2127.90 23400.80 1388.8  3023.08  316.03 11/22/1990
1640.06 1483.36  521.43 174.46 2170.50 23400.80 1385.6  3016.06  315.10 11/23/1990
1607.24 1443.16  511.73 174.83 2151.90 23762.60 1353.7  2995.52  316.51 11/26/1990
1605.92 1415.26  500.40 175.32 2159.50 23623.10 1357.5  2998.94  318.10 11/27/1990
1601.25 1420.62  501.40 175.56 2144.30 23053.80 1366.6  2986.39  317.95 11/28/1990
1607.06 1418.92  500.67 175.17 2135.60 22712.00 1368.3  2978.35  316.42 11/29/1990
1605.12 1441.23  503.15 175.86 2149.40 22454.30 1385.1  2965.06  322.23 11/30/1990
1644.87 1462.58  516.23 176.63 2162.70 22725.90 1409.5  3020.17  324.11 12/3/1990
1646.53 1446.34  521.22 178.24 2146.30 21862.10 1403.1  3020.84  326.35 12/4/1990
1660.44 1470.96  527.71 180.66 2152.60 22193.20 1411.4  3066.23  329.92 12/5/1990
1693.52 1504.67  538.18 181.62 2177.50 22553.00 1450.3  3126.79  329.08 12/6/1990
1690.71 1512.84  545.03 180.93 2183.40 23522.90 1444.5  3163.69  327.75 12/7/1990
1675.01 1504.80  541.49 181.33 2182.50 23784.70 1426.2  3149.13  328.90 12/10/1990
1665.54 1492.68  533.79 181.05 2165.80 23956.70 1413.9  3144.62  326.45 12/11/1990
1667.85 1517.24  533.80 182.20 2156.90 23999.10 1419.9  3160.79  330.19 12/12/1990
1659.40 1517.80  547.27 181.93 2172.20 24642.70 1417.0  3150.12  329.34 12/13/1990
1635.52 1522.40  550.90 181.40 2168.40 24349.00 1408.5  3125.69  326.83 12/14/1990
1606.23 1475.87  535.84 180.49 2157.90 24087.10 1388.9  3051.92  326.03 12/17/1990
1591.65 1477.41  534.30 181.14 2161.80 24424.20 1393.4  3066.65  330.05 12/18/1990
1589.32 1457.24  534.29 181.58 2178.70 24876.80 1386.7  3083.44  330.21 12/19/1990
1552.72 1409.26  519.14 181.41 2158.80 24524.40 1371.2  3078.21  330.12 12/20/1990
1563.97 1414.88  515.29 180.28 2164.40 24119.00 1387.9  3079.67  331.76 12/21/1990
1563.97 1414.88  515.29 180.08 2156.30 24119.00 1387.4  3060.95  329.90 12/24/1990
1563.97 1414.88  515.29 180.08 2156.30 23767.80 1387.4  3060.95  329.90 12/25/1990
1536.89 1414.88  515.29 180.08 2156.30 23887.60 1387.4  3060.95  330.86 12/26/1990
1528.90 1410.87  519.16 179.71 2167.80 23940.00 1384.0  3066.71  328.30 12/27/1990
1517.93 1398.23  519.42 179.68 2160.40 23848.10 1383.1  3053.73  328.72 12/28/1990
1517.93 1398.23  516.58 180.93 2143.50 23848.10 1389.3  3024.55  330.22 12/31/1990
1517.93 1398.23  516.58 180.93 2143.50 23848.10 1389.3  3024.55  330.22 1/1/1991
1505.10 1366.10  514.70 180.00 2128.30 23848.10 1389.3  3031.34  326.46 1/2/1991
1539.50 1366.65  514.08 178.83 2117.80 23848.10 1372.1  3004.88  321.92 1/3/1991
1547.66 1396.07  521.34 178.77 2126.10 24069.80 1371.7  3046.61  321.00 1/4/1991
1507.87 1358.16  518.87 177.65 2113.30 23736.70 1340.3  3026.52  315.44 1/7/1991
1502.77 1353.95  510.62 176.85 2099.90 22897.40 1326.4  3009.42  314.90 1/8/1991
1552.19 1375.16  511.32 176.02 2128.90 22969.70 1349.9  3027.60  311.49 1/9/1991
1507.09 1383.40  509.64 177.91 2108.70 23047.60 1331.5  3035.53  314.54 1/10/1991
1494.94 1382.26  510.37 177.42 2106.10 23241.20 1320.9  3058.37  315.24 1/11/1991
1441.17 1327.80  494.55 176.84 2080.80 23213.30 1287.6  3037.62  312.49 1/14/1991
1457.27 1325.62  495.70 176.63 2070.90 23213.30 1296.7  3000.82  313.73 1/15/1991
1457.77 1322.68  494.56 177.00 2054.80 22442.00 1289.4  2984.01  316.17 1/16/1991
1560.47 1422.67  517.80 177.00 2104.60 23446.10 1364.4  3087.83  327.98 1/17/1991
1560.27 1405.06  514.78 180.49 2102.70 23808.00 1354.0  3072.17  332.24 1/18/1991
1553.57 1390.20  507.39 180.20 2084.00 23352.90 1331.1  3066.98  331.07 1/21/1991
1548.64 1375.12  497.91 179.17 2081.60 23253.50 1336.8  3062.08  328.32 1/22/1991
1522.39 1358.76  492.27 178.60 2080.50 23050.00 1349.7  3090.40  330.21 1/23/1991
1553.77 1375.16  492.02 179.76 2099.30 23269.10 1387.8  3140.50  334.79 1/24/1991
1563.00 1382.05  490.26 181.21 2103.00 23573.50 1400.5  3206.36  336.07 1/25/1991
1565.69 1382.68  489.78 180.85 2118.00 23569.40 1413.9  3198.29  336.03 1/28/1991
1554.49 1380.26  486.25 180.26 2113.80 23460.20 1412.2  3192.90  335.84 1/29/1991
1582.45 1400.73  489.77 181.88 2152.60 23409.10 1438.5  3200.89  340.91 1/30/1991
1580.67 1420.08  496.19 183.33 2170.30 23293.40 1434.3  3243.30  343.93 1/31/1991
1578.08 1426.51  493.25 184.98 2165.70 23156.00 1448.1  3223.49  343.06 2/1/1991
1581.73 1435.03  499.57 186.74 2172.40 23287.60 1462.9  3250.43  348.34 2/4/1991
1606.38 1438.85  509.24 188.35 2202.00 23821.70 1472.6  3345.41  351.27 2/5/1991
1598.11 1428.69  512.19 191.66 2194.80 23952.40 1455.1  3365.46  358.08 2/6/1991
1598.22 1436.26  519.54 191.56 2243.70 24104.30 1463.3  3333.98  356.53 2/7/1991
1622.75 1467.82  522.81 191.79 2245.20 24296.80 1477.9  3359.09  359.35 2/8/1991
1637.29 1488.74  527.80 194.78 2279.00 24296.80 1515.7  3394.08  368.59 2/11/1991
1626.24 1468.94  530.66 194.64 2264.50 24935.10 1515.1  3395.00  365.51 2/12/1991
1635.84 1489.41  537.22 195.52 2267.80 25139.70 1540.0  3412.66  369.02 2/13/1991
1652.68 1486.52  547.42 192.82 2294.40 25356.70 1537.2  3412.66  364.22 2/14/1991
1670.39 1531.19  553.49 193.70 2296.90 25343.40 1558.9  3412.66  369.07 2/15/1991
1694.96 1572.57  570.37 195.17 2318.30 26230.10 1579.9  3473.42  369.07 2/18/1991
1700.93 1587.13  570.34 195.03 2312.40 26166.80 1574.6  3467.84  369.39 2/19/1991
1693.07 1567.32  561.02 192.54 2296.80 26198.90 1537.6  3492.16  365.15 2/20/1991
1709.72 1566.32  564.26 190.99 2312.40 26024.70 1560.6  3477.61  364.97 2/21/1991
1716.88 1582.52  572.65 189.78 2314.30 25902.10 1571.7  3475.34  365.66 2/22/1991
1745.17 1601.15  582.09 189.33 2335.50 26462.60 1603.2  3520.45  367.26 2/25/1991
1712.31 1558.24  574.74 187.69 2322.20 26282.60 1576.6  3532.43  362.82 2/26/1991
1731.02 1565.52  571.65 189.16 2348.00 26094.50 1589.5  3512.79  367.74 2/27/1991
1759.79 1542.09  572.52 189.92 2380.90 26409.20 1578.7  3552.14  367.08 2/28/1991
1746.79 1516.74  561.46 190.72 2386.90 25881.70 1559.0  3552.37  370.47 3/1/1991
1766.74 1530.86  561.22 193.58 2382.90 25976.20 1581.3  3564.34  369.34 3/4/1991
1800.63 1540.26  562.50 193.58 2420.10 25913.80 1591.5  3600.49  376.73 3/5/1991
1821.01 1594.32  576.72 196.08 2459.90 26382.90 1625.0  3647.33  376.17 3/6/1991
1831.85 1580.46  575.79 195.44 2437.70 26397.60 1623.5  3658.24  375.92 3/7/1991
1828.14 1602.29  578.32 195.09 2455.00 26607.20 1643.2  3653.19  374.96 3/8/1991
1796.70 1565.78  580.85 194.30 2459.10 26669.70 1622.0  3669.03  372.97 3/11/1991
1795.48 1571.61  581.63 193.71 2454.80 26727.20 1616.8  3658.07  370.03 3/12/1991
1781.17 1542.19  583.61 194.30 2448.20 26418.20 1592.0  3634.48  374.57 3/13/1991
1816.81 1576.55  585.78 193.21 2500.60 26542.30 1632.6  3627.91  373.51 3/14/1991
1800.49 1570.55  597.08 191.96 2494.20 26843.00 1629.3  3722.39  373.59 3/15/1991
1777.91 1552.85  597.83 192.18 2490.60 27146.10 1610.6  3724.35  372.12 3/18/1991
1740.97 1546.53  592.62 190.72 2459.00 27006.60 1586.7  3751.40  366.60 3/19/1991
1752.22 1517.92  585.91 190.04 2441.20 26449.50 1577.3  3683.41  367.93 3/20/1991
1771.32 1519.59  586.27 190.04 2474.80 26449.50 1599.8  3661.16  366.59 3/21/1991
1772.14 1520.29  586.38 190.04 2440.50 26613.90 1610.9  3716.15  367.49 3/22/1991
1773.55 1515.50  580.58 189.03 2431.90 26645.90 1615.7  3718.55  369.84 3/25/1991
1775.09 1498.44  573.17 189.74 2437.60 26339.80 1613.6  3683.90  376.31 3/26/1991
1797.06 1508.80  573.28 190.32 2464.60 26104.50 1650.6  3691.82  375.35 3/27/1991
1816.36 1522.80  581.16 190.32 2456.50 26206.20 1649.4  3745.97  375.22 3/28/1991
1816.36 1522.80  583.78 190.32 2456.50 26292.40 1649.4  3745.97  375.22 3/29/1991
1816.36 1522.80  583.78 190.48 2456.50 26007.00 1649.4  3745.97  371.30 4/1/1991
1827.10 1538.62  585.07 190.48 2488.30 26252.00 1653.1  3789.99  379.51 4/2/1991
1851.89 1577.50  591.98 192.08 2519.10 26780.60 1677.3  3869.70  378.95 4/3/1991
1836.21 1571.97  597.00 192.08 2524.50 26689.10 1676.9  3849.15  379.78 4/4/1991
1851.71 1586.87  600.29 192.19 2545.30 26767.30 1690.6  3849.15  375.36 4/5/1991
1847.57 1579.95  595.45 192.25 2529.90 26607.50 1693.9  3812.01  378.67 4/8/1991
1845.96 1582.11  592.93 191.35 2527.20 26317.90 1695.0  3757.30  373.57 4/9/1991
1816.92 1561.89  591.77 190.60 2518.80 26268.60 1671.0  3777.62  373.15 4/10/1991
1825.60 1565.37  589.92 190.93 2531.60 26425.90 1673.6  3703.93  377.64 4/11/1991
1821.43 1583.14  594.19 191.35 2526.10 26582.00 1688.7  3742.00  380.40 4/12/1991
1822.35 1601.42  591.53 191.35 2542.80 26695.30 1695.4  3714.37  381.19 4/15/1991
1802.91 1603.36  587.65 193.78 2519.50 26813.00 1665.3  3717.46  387.63 4/16/1991
1829.45 1623.83  594.93 194.40 2545.00 26980.70 1683.4  3687.01  390.46 4/17/1991
1815.74 1613.76  598.70 193.38 2538.40 26798.00 1676.5  3699.26  388.47 4/18/1991
1791.12 1599.37  602.64 191.11 2520.10 26541.70 1678.9  3667.40  384.20 4/19/1991
1767.20 1571.91  595.99 191.11 2490.80 26237.10 1656.1  3582.49  380.95 4/22/1991
1781.83 1597.05  593.16 191.11 2503.80 26491.70 1675.0  3569.64  381.77 4/23/1991
1782.03 1603.73  589.21 191.81 2488.60 26330.10 1670.6  3605.29  382.76 4/24/1991
1777.01 1620.45  589.21 191.89 2482.10 26038.60 1662.7  3594.38  379.26 4/25/1991
1774.67 1623.81  582.94 191.47 2471.30 26123.80 1662.0  3625.80  379.03 4/26/1991
1797.35 1620.28  574.95 189.97 2498.20 26123.80 1669.7  3624.72  373.66 4/29/1991
1779.18 1605.79  575.80 190.01 2486.20 26111.50 1659.5  3588.36  375.36 4/30/1991
1779.18 1605.79  575.80 191.67 2508.40 26489.00 1662.6  3631.23  380.30 5/1/1991
1824.23 1630.04  581.53 192.09 2530.70 26477.60 1677.2  3726.14  380.53 5/2/1991
1832.31 1631.84  586.24 192.09 2522.70 26477.60 1664.2  3737.88  380.81 5/3/1991
1828.77 1623.99  585.90 192.00 2522.70 26477.60 1657.3  3704.43  380.09 5/6/1991
1830.18 1627.46  581.68 192.00 2540.50 26342.40 1665.8  3741.51  377.33 5/7/1991
1830.18 1607.28  574.88 192.00 2523.40 26309.90 1645.8  3747.80  378.52 5/8/1991
1830.18 1607.28  574.37 192.00 2541.80 26438.00 1645.8  3744.46  383.26 5/9/1991
1850.27 1620.63  577.16 192.00 2524.30 26274.90 1661.9  3750.20  375.75 5/10/1991
1834.45 1610.90  581.24 191.97 2486.60 26093.00 1654.3  3767.63  376.77 5/13/1991
1805.57 1598.50  584.41 190.24 2463.70 26030.80 1653.3  3785.14  371.63 5/14/1991
1802.63 1590.35  577.66 189.43 2459.40 25822.70 1647.8  3789.69  368.57 5/15/1991
1826.31 1598.08  572.93 190.07 2471.90 25520.70 1654.8  3859.66  372.20 5/16/1991
1826.96 1598.87  574.92 189.69 2453.90 25701.40 1659.5  3882.84  372.40 5/17/1991
1826.96 1598.87  573.35 189.69 2466.60 25523.30 1659.5  3917.09  372.28 5/20/1991
1833.09 1617.40  569.91 189.71 2482.70 25481.10 1675.9  3829.88  375.36 5/21/1991
1831.13 1647.69  573.34 189.65 2465.90 25398.60 1689.4  3826.62  376.20 5/22/1991
1813.71 1652.71  581.40 189.74 2482.80 25643.50 1692.6  3778.79  374.98 5/23/1991
1804.83 1671.87  589.65 190.13 2471.10 25529.40 1691.9  3703.98  377.49 5/24/1991
1801.52 1682.90  592.50 190.23 2471.10 25425.80 1710.0  3575.52  377.49 5/27/1991
1807.81 1682.90  592.43 192.57 2479.70 25390.70 1723.5  3594.78  381.95 5/28/1991
1825.16 1681.53  597.16 192.43 2492.90 25495.10 1717.1  3625.39  382.80 5/29/1991
1837.09 1681.53  603.90 193.79 2491.20 25647.00 1714.7  3679.72  386.97 5/30/1991
1861.78 1704.11  609.61 195.43 2499.50 25789.20 1740.8  3707.01  389.84 5/31/1991
1865.66 1694.11  617.38 195.77 2515.80 25912.10 1733.0  3688.14  388.07 6/3/1991
1851.29 1685.38  615.50 195.32 2506.00 25556.60 1723.2  3667.62  387.75 6/4/1991
1862.92 1712.76  613.01 195.77 2521.50 25289.70 1730.2  3690.01  385.10 6/5/1991
1863.92 1704.17  608.59 197.11 2525.30 24984.20 1723.6  3678.19  383.64 6/6/1991
1852.51 1709.64  607.14 197.52 2506.30 25035.10 1723.6  3637.77  379.44 6/7/1991
1846.25 1704.92  607.14 196.56 2511.90 24598.80 1712.6  3621.19  378.58 6/10/1991
1874.81 1715.80  605.08 196.62 2542.60 24662.90 1717.6  3631.48  381.06 6/11/1991
1849.11 1700.84  608.80 195.75 2520.20 24482.90 1699.0  3627.90  376.66 6/12/1991
1847.24 1692.63  608.22 195.21 2514.60 24808.70 1688.6  3632.55  377.64 6/13/1991
1858.17 1699.83  605.91 195.74 2522.30 25093.90 1710.9  3639.15  382.30 6/14/1991
1844.85 1701.07  609.93 194.98 2524.00 24943.90 1722.0  3639.15  380.14 6/17/1991
1830.63 1695.42  612.32 195.00 2516.00 24685.70 1723.6  3639.15  378.60 6/18/1991
1798.19 1683.03  606.54 193.66 2484.70 23996.50 1708.1  3626.13  375.10 6/19/1991
1793.65 1687.03  606.62 193.66 2479.90 24082.60 1706.2  3593.38  375.43 6/20/1991
1806.63 1711.86  592.73 193.66 2487.50 24275.80 1713.3  3565.14  377.76 6/21/1991
1775.63 1691.56  580.95 190.52 2458.30 23765.60 1693.4  3569.54  370.95 6/24/1991
1775.53 1691.47  582.97 190.83 2461.20 23907.20 1694.5  3604.26  370.66 6/25/1991
1760.52 1672.14  589.63 191.12 2437.30 23766.80 1686.5  3634.64  371.60 6/26/1991
1767.99 1666.09  586.86 191.12 2452.50 23543.30 1677.0  3629.79  374.41 6/27/1991
1747.62 1622.18  586.20 189.94 2414.80 23290.60 1664.3  3668.64  371.17 6/28/1991
1772.81 1625.20  583.40 189.94 2443.60 24108.60 1678.1  3738.85  377.93 7/1/1991
1750.47 1610.50  578.44 191.96 2460.20 23995.60 1688.5  3772.91  377.48 7/2/1991
1718.02 1614.41  568.66 191.02 2448.20 23373.70 1678.6  3796.57  373.34 7/3/1991
1708.05 1616.11  567.85 191.52 2470.40 23135.10 1684.1  3850.71  373.34 7/4/1991
1723.14 1618.91  570.40 191.44 2484.70 22898.40 1686.6  3892.71  374.09 7/5/1991
1714.30 1605.04  572.78 191.83 2466.80 22176.70 1671.6  3880.73  377.95 7/8/1991
1734.45 1627.63  573.94 192.38 2487.90 22608.60 1682.9  3904.19  376.12 7/9/1991
1757.38 1634.74  569.81 192.43 2508.40 23121.00 1703.6  3901.23  375.75 7/10/1991
1754.03 1637.85  568.11 192.67 2510.50 22937.20 1697.5  3892.12  376.98 7/11/1991
1754.29 1644.76  567.25 193.21 2497.40 23137.80 1716.3  3915.17  380.26 7/12/1991
1759.77 1646.57  564.28 193.85 2532.50 23459.40 1723.8  3945.12  382.40 7/15/1991
1755.51 1643.85  559.89 194.34 2556.80 23375.50 1730.5  3997.67  381.54 7/16/1991
1758.11 1625.51  551.11 194.96 2561.00 23060.00 1727.4  3962.46  381.19 7/17/1991
1757.54 1618.33  558.02 196.27 2547.30 22908.10 1733.3  3976.83  385.38 7/18/1991
1763.54 1623.99  567.81 196.07 2541.50 22866.60 1734.0  4009.35  384.23 7/19/1991
1762.78 1623.03  569.20 195.09 2558.50 22705.90 1728.3  3988.35  382.89 7/22/1991
1768.93 1632.94  569.12 194.37 2587.90 22758.80 1737.1  4009.82  379.43 7/23/1991
1778.07 1621.69  574.03 193.37 2580.50 23297.70 1723.1  4028.77  378.65 7/24/1991
1780.01 1615.38  571.54 193.49 2579.60 23332.10 1723.6  4012.62  380.97 7/25/1991
1767.66 1605.64  571.81 193.70 2589.30 23519.70 1719.0  4031.29  380.94 7/26/1991
1757.90 1605.57  568.94 194.20 2595.00 23443.80 1721.2  4016.29  383.15 7/29/1991
1756.59 1614.93  569.91 195.39 2595.60 23872.30 1725.3  3991.83  386.70 7/30/1991
1754.73 1622.31  573.38 194.83 2588.80 24120.50 1727.2  4009.58  387.82 7/31/1991
1766.81 1622.56  577.39 194.37 2591.70 24072.30 1727.2  4030.01  387.13 8/1/1991
1766.52 1615.36  578.40 193.40 2601.70 24027.70 1731.6  4059.40  387.19 8/2/1991
1762.22 1622.03  573.90 193.40 2585.40 23833.50 1724.1  4063.01  385.07 8/5/1991
1759.53 1611.90  571.60 193.14 2573.30 23464.60 1716.9  4021.27  390.63 8/6/1991
1782.44 1631.43  569.73 193.90 2597.40 23691.20 1723.4  4061.31  390.57 8/7/1991
1789.50 1630.21  569.42 192.93 2600.60 23482.60 1723.0  4046.56  389.32 8/8/1991
1783.54 1632.21  566.91 192.20 2570.70 23434.20 1728.4  4024.01  387.12 8/9/1991
1780.38 1626.06  564.65 191.79 2569.40 22985.70 1722.1  4070.14  388.03 8/12/1991
1808.84 1644.72  562.81 193.92 2584.90 22872.00 1724.5  4052.70  389.63 8/13/1991
1820.31 1650.19  562.44 195.10 2608.80 23393.00 1733.6  4079.01  389.91 8/14/1991
1820.31 1654.29  562.44 194.56 2617.20 23018.80 1739.0  4073.34  389.34 8/15/1991
1820.31 1653.33  562.44 194.24 2621.00 22814.70 1726.6  4063.28  385.59 8/16/1991
1687.54 1497.93  522.87 191.90 2540.50 21456.60 1589.1  3722.75  376.47 8/19/1991
1725.57 1526.93  531.23 191.84 2554.60 21687.60 1630.6  3848.44  379.44 8/20/1991
1792.87 1570.82  546.45 193.42 2601.90 22051.00 1686.0  3863.68  390.59 8/21/1991
1819.13 1630.83  555.90 193.93 2623.00 22515.70 1701.3  4045.57  391.34 8/22/1991
1833.45 1627.24  550.50 193.93 2640.70 22065.40 1718.0  4021.02  394.18 8/23/1991
1853.38 1654.19  549.62 195.20 2640.70 21592.70 1726.2  4021.02  393.86 8/26/1991
1849.67 1647.12  550.95 194.31 2619.80 21641.00 1716.6  3981.96  393.07 8/27/1991
1851.83 1647.50  548.61 194.15 2624.20 21621.30 1725.9  3968.14  396.65 8/28/1991
1857.74 1655.50  552.70 194.15 2638.20 22002.70 1737.5  3960.23  396.48 8/29/1991
1864.26 1650.50  555.44 194.15 2645.70 22335.70 1736.6  3998.26  395.44 8/30/1991
1863.52 1650.46  552.95 194.15 2679.60 22469.10 1732.4  4023.54  395.44 9/2/1991
1873.18 1655.64  555.48 192.83 2669.00 22469.00 1731.2  4025.07  392.16 9/3/1991
1860.82 1647.91  556.80 191.52 2664.60 22402.90 1726.9  4006.45  389.98 9/4/1991
1868.67 1647.17  555.28 191.42 2663.30 22499.50 1727.8  3990.16  389.15 9/5/1991
1860.39 1646.18  553.54 191.59 2667.40 22692.00 1720.2  3970.91  389.11 9/6/1991
1855.88 1633.06  549.39 190.74 2653.20 22573.80 1715.4  3940.54  388.58 9/9/1991
1840.47 1629.12  545.69 188.61 2630.80 22411.80 1708.7  3959.27  384.57 9/10/1991
1842.56 1628.19  542.11 187.26 2626.60 22504.90 1713.0  3966.93  385.09 9/11/1991
1861.17 1631.32  540.91 188.05 2641.90 22530.00 1713.5  3970.10  387.35 9/12/1991
1876.19 1637.62  544.24 187.02 2625.80 23134.30 1718.0  3974.12  383.60 9/13/1991
1878.26 1629.75  541.60 188.02 2606.00 23134.30 1701.7  3953.53  385.79 9/16/1991
1878.42 1634.55  545.39 187.55 2594.40 23443.10 1701.7  3938.71  385.51 9/17/1991
1869.41 1628.07  552.30 187.60 2583.60 23317.80 1684.9  3900.48  386.95 9/18/1991
1880.36 1620.70  554.67 187.38 2588.70 23332.10 1687.2  3863.68  387.57 9/19/1991
1885.49 1616.07  549.82 187.08 2600.30 23192.40 1690.6  3910.34  387.93 9/20/1991
1888.35 1614.16  544.21 186.51 2579.50 23192.40 1684.3  3910.34  385.93 9/23/1991
1885.23 1626.63  543.33 186.77 2576.60 23333.00 1679.9  3904.19  387.72 9/24/1991
1877.93 1625.41  541.30 186.16 2597.80 23577.20 1672.8  3901.95  386.89 9/25/1991
1876.49 1619.99  539.39 185.81 2595.60 23968.80 1663.1  3927.98  386.50 9/26/1991
1883.80 1608.14  539.58 185.57 2599.00 23969.70 1669.3  3938.72  385.91 9/27/1991
1880.59 1607.03  539.05 186.16 2621.70 23916.40 1664.7  3956.69  387.87 9/30/1991
1887.37 1609.62  543.64 186.69 2645.60 24377.10 1672.3  4023.87  389.21 10/1/1991
1878.25 1607.32  548.33 186.42 2644.20 24375.10 1687.7  4062.07  388.27 10/2/1991
1867.11 1607.32  544.60 186.17 2625.60 24711.40 1686.8  4093.41  384.47 10/3/1991
1851.91 1601.73  539.02 185.23 2624.60 24596.00 1686.6  4067.69  381.25 10/4/1991
1843.58 1588.66  535.17 183.92 2596.20 24330.30 1676.0  4060.37  379.51 10/7/1991
1848.11 1578.71  533.47 183.71 2599.50 24155.20 1677.4  4066.85  380.68 10/8/1991
1843.43 1567.22  529.77 182.95 2584.10 24485.60 1673.2  4076.38  376.80 10/9/1991
1843.64 1567.95  524.16 183.71 2570.80 24485.60 1665.0  4056.22  380.56 10/10/1991
1833.82 1568.42  524.16 185.79 2555.00 24157.20 1671.3  4017.98  381.46 10/11/1991
1833.38 1571.04  524.16 185.79 2574.50 23860.70 1672.4  4022.21  386.48 10/14/1991
1856.89 1585.04  524.16 188.40 2576.70 24307.50 1676.2  4033.75  391.02 10/15/1991
1863.40 1570.11  522.74 191.20 2579.00 24334.70 1692.6  4033.75  392.81 10/16/1991
1855.47 1564.51  531.89 191.03 2588.70 24439.50 1696.5  4018.43  391.93 10/17/1991
1864.20 1563.25  531.01 192.01 2601.10 24894.20 1716.1  4015.91  392.51 10/18/1991
1845.97 1572.68  532.32 190.77 2575.70 25016.10 1713.3  3998.74  390.03 10/21/1991
1836.79 1580.71  525.73 190.32 2559.50 24954.60 1705.1  3981.66  387.84 10/22/1991
1830.36 1587.89  523.21 189.88 2561.10 24799.40 1711.3  4021.38  387.95 10/23/1991
1831.61 1579.01  525.85 188.94 2528.30 24949.60 1709.8  3989.34  385.08 10/24/1991
1834.80 1572.03  521.18 187.84 2514.70 24906.30 1688.6  3971.90  384.21 10/25/1991
1852.07 1576.81  518.26 189.46 2558.50 24901.20 1698.9  3988.60  389.53 10/28/1991
1853.50 1590.75  514.25 189.46 2553.30 25140.10 1700.0  4000.05  391.49 10/29/1991
1861.80 1582.83  512.91 192.14 2577.10 24981.80 1693.0  4020.04  392.96 10/30/1991
1856.67 1582.06  515.65 192.96 2566.00 25222.80 1683.9  4038.74  392.47 10/31/1991
1856.67 1573.55  515.65 192.75 2549.50 25044.40 1679.2  4037.82  391.33 11/1/1991
1841.51 1570.21  512.98 192.77 2527.80 25044.40 1673.9  4083.04  390.28 11/4/1991
1846.91 1576.12  513.21 193.75 2540.90 24950.60 1683.9  4146.54  388.72 11/5/1991
1836.06 1574.22  515.13 193.86 2534.20 24750.00 1688.4  4173.57  389.98 11/6/1991
1838.57 1578.40  512.05 194.52 2538.00 24446.60 1693.9  4184.74  393.72 11/7/1991
1857.55 1606.22  509.85 195.75 2559.00 24486.90 1720.9  4236.64  392.90 11/8/1991
1857.55 1609.02  510.55 196.96 2554.90 24232.90 1717.9  4230.91  393.13 11/11/1991
1858.44 1621.22  512.08 198.66 2575.50 24667.30 1733.6  4253.02  396.75 11/12/1991
1846.79 1623.23  515.18 198.17 2546.50 24416.30 1729.6  4240.28  397.42 11/13/1991
1868.53 1620.96  516.35 196.54 2561.60 24176.40 1735.6  4211.32  397.16 11/14/1991
1863.20 1629.37  516.34 193.59 2546.60 24099.80 1734.1  4271.34  382.63 11/15/1991
1808.27 1611.93  511.16 194.58 2502.90 23400.20 1699.3  4198.21  385.25 11/18/1991
1765.09 1599.05  514.44 192.52 2463.10 23326.60 1678.6  4261.23  379.43 11/19/1991
1763.49 1599.05  512.52 191.68 2472.60 23199.60 1675.5  4200.94  378.53 11/20/1991
1766.02 1598.10  509.17 191.39 2463.50 23177.40 1670.1  4234.57  380.07 11/21/1991
1741.28 1600.26  507.08 188.85 2446.30 23117.90 1652.2  4243.07  376.15 11/22/1991
1743.25 1589.16  506.79 188.87 2456.20 22868.90 1635.0  4220.74  375.35 11/25/1991
1768.97 1602.87  510.86 189.31 2471.50 23112.90 1654.9  4202.10  377.97 11/26/1991
1757.86 1586.16  517.14 188.86 2447.50 22973.80 1642.0  4179.30  376.56 11/27/1991
1754.88 1588.16  520.76 188.75 2428.60 22780.20 1638.5  4145.61  376.56 11/28/1991
1739.70 1566.57  518.50 189.28 2420.20 22687.50 1622.6  4149.80  375.23 11/29/1991
1708.78 1545.44  510.24 189.93 2414.90 21992.90 1596.1  4094.42  381.40 12/2/1991
1722.21 1546.84  513.28 190.09 2420.20 22166.30 1612.4  4124.38  380.97 12/3/1991
1713.93 1560.96  509.00 188.65 2423.80 22669.40 1625.0  4161.59  380.08 12/4/1991
1703.23 1553.42  502.89 188.88 2407.00 22459.70 1610.5  4157.15  377.40 12/5/1991
1685.72 1558.18  494.62 189.11 2388.70 22445.60 1606.6  4190.04  379.10 12/6/1991
1663.37 1559.05  487.23 186.26 2409.60 22352.80 1610.7  4203.20  378.27 12/9/1991
1636.93 1551.11  482.89 185.73 2392.00 21953.60 1603.1  4128.32  377.91 12/10/1991
1645.56 1543.59  487.86 184.52 2380.20 21502.00 1591.5  4097.23  377.71 12/11/1991
1671.62 1546.39  489.74 184.45 2423.30 21712.70 1605.2  4096.00  381.56 12/12/1991
1688.27 1558.34  492.75 185.35 2451.60 22754.00 1621.4  4155.48  384.48 12/13/1991
1696.80 1552.89  499.96 184.87 2440.80 22836.70 1622.8  4171.66  384.47 12/16/1991
1711.73 1560.93  505.33 183.99 2432.90 22736.90 1626.6  4185.03  382.74 12/17/1991
1706.17 1573.75  503.75 184.61 2413.60 22629.00 1627.4  4177.67  383.49 12/18/1991
1684.19 1561.77  496.15 183.99 2391.60 21991.90 1614.7  4182.81  382.53 12/19/1991
1648.50 1543.19  491.14 184.48 2358.10 21777.20 1602.3  4142.61  387.05 12/20/1991
1633.57 1539.62  490.22 187.00 2345.40 21777.20 1598.3  4146.12  396.83 12/23/1991
1699.10 1539.62  490.22 188.02 2384.40 21664.30 1627.0  4192.76  399.34 12/24/1991
1699.10 1539.62  490.22 188.02 2384.40 22461.70 1627.0  4192.76  399.34 12/25/1991
1722.48 1539.62  490.22 188.02 2384.40 22555.70 1627.0  4192.76  404.85 12/26/1991
1720.65 1563.59  496.66 190.04 2418.70 22437.20 1655.7  4236.20  406.47 12/27/1991
1741.86 1577.98  504.58 193.75 2420.00 22983.70 1670.1  4275.20  415.15 12/30/1991
1765.66 1577.98  507.78 193.74 2493.10 22983.70 1670.1  4297.33  417.10 12/31/1991
1765.66 1577.98  507.78 193.74 2493.10 22983.70 1670.1  4297.33  417.10 1/1/1992
1749.91 1601.88  507.42 192.84 2492.80 22983.70 1670.1  4301.78  417.27 1/2/1992
1770.30 1603.62  507.80 194.09 2504.10 22983.70 1704.0  4307.13  419.35 1/3/1992
1787.57 1603.32  507.80 194.25 2493.20 23801.80 1711.8  4306.97  417.97 1/6/1992
1778.73 1592.45  514.28 193.30 2482.90 23566.90 1700.5  4347.93  417.41 1/7/1992
1785.64 1578.73  516.95 193.41 2467.10 22715.00 1690.3  4337.67  418.11 1/8/1992
1833.86 1589.76  523.52 197.05 2497.90 23113.40 1715.4  4334.54  417.62 1/9/1992
1837.44 1615.71  531.76 197.38 2477.90 22381.00 1723.5  4348.92  415.11 1/10/1992
1824.29 1622.67  530.96 197.64 2490.10 21696.60 1719.4  4325.91  414.35 1/13/1992
1843.81 1628.53  537.91 200.08 2516.30 21775.30 1734.4  4367.61  420.45 1/14/1992
1873.63 1667.50  547.45 200.64 2537.10 21775.30 1772.8  4382.66  420.78 1/15/1992
1860.19 1666.34  551.03 201.03 2541.60 21612.90 1760.3  4412.14  418.22 1/16/1992
1859.95 1670.99  548.11 200.25 2536.70 21321.70 1747.2  4454.89  418.87 1/17/1992
1865.85 1677.17  546.25 200.15 2544.90 20913.20 1750.1  4510.47  416.37 1/20/1992
1867.91 1685.29  539.96 197.75 2543.40 20858.00 1755.3  4522.21  412.65 1/21/1992
1841.32 1680.10  537.94 198.91 2522.00 21534.20 1754.6  4550.72  418.14 1/22/1992
1838.69 1669.57  548.26 197.84 2525.30 21580.20 1751.2  4625.84  414.97 1/23/1992
1849.92 1664.77  549.09 198.02 2510.40 21072.50 1752.5  4600.08  415.49 1/24/1992
1869.27 1683.58  547.68 198.15 2539.90 21007.10 1769.4  4554.73  414.99 1/27/1992
1890.60 1683.08  545.30 197.67 2552.00 21390.20 1767.6  4586.33  414.97 1/28/1992
1879.64 1672.40  545.06 196.05 2546.50 21362.60 1750.0  4571.13  410.34 1/29/1992
1873.94 1680.91  537.80 196.36 2550.80 21557.70 1747.1  4571.47  411.64 1/30/1992
1875.25 1687.49  541.37 195.23 2571.20 22023.50 1753.5  4601.78  408.80 1/31/1992
1856.98 1689.01  544.69 195.33 2560.20 22139.90 1753.8  4672.09  409.54 2/3/1992
1856.48 1676.40  545.25 196.56 2556.80 21999.00 1752.9  4672.09  413.86 2/4/1992
1865.79 1686.62  550.71 195.29 2547.10 21936.70 1764.7  4672.09  413.85 2/5/1992
1860.61 1681.13  551.58 195.51 2534.30 22104.20 1776.8  4672.09  413.83 2/6/1992
1861.61 1685.52  547.58 194.83 2517.20 22107.20 1779.3  4711.37  411.10 2/7/1992
1865.55 1682.13  541.94 195.66 2538.40 21819.20 1785.1  4733.56  413.78 2/10/1992
1864.06 1683.55  541.20 195.00 2537.10 21819.20 1798.2  4674.52  413.77 2/11/1992
1861.60 1678.92  538.33 195.47 2523.70 21541.40 1794.4  4732.43  417.14 2/12/1992
1876.47 1681.39  533.95 194.41 2522.60 21391.20 1795.2  4763.50  413.69 2/13/1992
1865.11 1676.48  531.21 193.76 2513.90 20883.60 1780.6  4772.32  412.49 2/14/1992
1882.07 1681.07  533.18 193.44 2541.00 21324.80 1789.5  4719.19  412.49 2/17/1992
1912.21 1694.99  526.89 191.85 2555.90 20872.30 1794.2  4747.10  407.39 2/18/1992
1915.41 1687.79  531.26 191.69 2536.70 20618.00 1784.4  4725.70  408.26 2/19/1992
1951.22 1703.18  533.08 191.12 2543.40 20771.20 1800.1  4716.00  413.91 2/20/1992
1962.37 1717.63  536.56 191.56 2542.30 21291.10 1804.0  4736.47  411.47 2/21/1992
1976.52 1729.10  540.07 192.19 2559.70 20973.40 1816.2  4715.62  412.28 2/24/1992
1953.53 1722.30  545.03 192.28 2546.80 21025.50 1810.4  4760.20  410.46 2/25/1992
1981.31 1737.27  542.74 194.60 2565.00 21364.70 1821.9  4794.71  415.36 2/26/1992
1985.12 1749.90  540.50 194.41 2562.00 21333.00 1828.2  4895.13  413.87 2/27/1992
1983.38 1745.13  536.02 194.16 2562.10 21338.10 1840.6  4929.06  412.70 2/28/1992
1979.67 1747.87  532.39 193.81 2554.30 21487.20 1841.1  4952.19  412.46 3/2/1992
1983.77 1763.31  529.41 193.43 2565.40 21051.10 1846.3  4911.13  412.86 3/3/1992
1988.09 1759.05  525.70 193.97 2558.40 21105.20 1850.0  4954.50  409.34 3/4/1992
1973.04 1764.80  520.44 191.32 2538.30 20864.20 1839.0  4964.29  406.52 3/5/1992
1966.91 1745.95  514.86 190.25 2533.10 20992.90 1820.2  4908.90  404.45 3/6/1992
1976.28 1750.25  512.76 189.81 2550.70 20797.80 1815.2  4848.63  405.22 3/9/1992
1993.88 1750.54  512.73 190.84 2574.80 20854.90 1820.6  4918.95  406.90 3/10/1992
1968.02 1743.42  514.70 189.09 2522.40 20592.40 1807.1  5005.96  404.04 3/11/1992
1941.75 1727.50  511.34 187.95 2493.30 20561.80 1791.4  5042.81  403.90 3/12/1992
1947.05 1733.47  510.71 187.38 2476.00 20456.60 1806.2  5071.19  405.85 3/13/1992
1929.22 1724.80  505.26 185.90 2470.70 19837.60 1798.7  5059.86  406.40 3/16/1992
1943.59 1730.07  503.28 185.34 2491.20 19917.30 1818.2  5045.39  409.59 3/17/1992
1928.18 1732.18  510.08 186.16 2464.70 19764.10 1820.5  5036.07  409.16 3/18/1992
1921.99 1724.63  514.33 187.35 2467.60 20185.90 1833.3  4990.59  409.81 3/19/1992
1919.12 1736.30  511.86 187.26 2456.60 20185.90 1837.1  5015.81  411.31 3/20/1992
1884.57 1717.47  510.60 185.68 2441.00 20239.00 1818.2  5061.14  409.92 3/23/1992
1896.26 1713.11  505.50 185.44 2458.70 19891.70 1818.2  5052.32  408.89 3/24/1992
1928.28 1716.26  499.28 186.39 2464.90 20226.80 1830.1  5052.23  407.53 3/25/1992
1934.75 1719.02  496.97 186.12 2472.20 19885.90 1835.6  5037.71  407.86 3/26/1992
1923.54 1711.45  497.73 183.94 2447.90 19636.90 1828.7  5007.58  403.51 3/27/1992
1943.75 1710.31  496.48 183.47 2452.90 19669.10 1833.9  4978.27  403.01 3/30/1992
1942.43 1717.86  502.42 183.96 2440.10 19345.50 1837.2  4938.30  403.70 3/31/1992
1928.07 1707.30  504.10 184.57 2408.60 18581.90 1832.5  4909.96  404.24 4/1/1992
1941.95 1721.66  508.76 183.59 2405.40 18286.30 1838.0  4924.27  400.51 4/2/1992
1942.73 1719.63  508.89 183.08 2382.70 18559.10 1829.1  4916.70  401.56 4/3/1992
1974.77 1734.62  511.58 183.18 2400.90 18436.70 1843.0  4896.90  405.59 4/6/1992
1975.38 1739.42  503.39 180.05 2404.20 17791.50 1850.5  4926.43  398.07 4/7/1992
1907.48 1720.01  496.73 179.50 2393.20 17175.30 1827.1  4827.58  394.51 4/8/1992
1943.64 1720.25  496.22 181.48 2436.40 16598.50 1829.1  4729.39  400.65 4/9/1992
1974.06 1736.07  501.15 183.22 2572.60 17850.60 1848.0  4921.11  404.30 4/10/1992
1963.27 1727.74  500.78 184.24 2591.00 17236.50 1840.6  4889.14  406.09 4/13/1992
1972.31 1732.53  499.15 185.60 2600.50 17439.80 1853.8  4883.53  412.40 4/14/1992
1990.69 1743.79  499.54 185.78 2640.20 17948.10 1874.1  4986.11  416.29 4/15/1992
1978.21 1749.23  503.01 186.32 2638.60 17959.60 1871.3  5082.69  416.06 4/16/1992
1978.21 1749.23  507.54 186.32 2638.60 17580.90 1871.3  5082.69  416.06 4/17/1992
1978.21 1749.23  507.54 185.25 2638.60 17071.60 1871.3  5082.69  410.16 4/20/1992
1980.36 1746.50  506.33 183.95 2625.80 16787.30 1860.5  5093.09  410.27 4/21/1992
1983.68 1753.30  507.13 183.19 2607.80 16839.20 1874.7  5189.03  409.82 4/22/1992
1978.14 1752.44  510.14 183.50 2609.80 17402.50 1880.1  5287.78  411.61 4/23/1992
1984.91 1745.70  508.55 181.93 2643.00 17542.50 1874.7  5330.17  409.03 4/24/1992
1995.72 1742.22  508.42 180.86 2658.20 17450.20 1875.7  5371.77  408.46 4/27/1992
2006.62 1735.94  507.58 181.71 2651.00 17527.00 1859.5  5423.39  409.12 4/28/1992
2036.72 1735.91  503.66 183.54 2664.90 17527.00 1874.2  5362.41  412.03 4/29/1992
2031.14 1734.03  502.81 183.47 2654.10 17390.10 1880.1  5369.57  414.96 4/30/1992
2031.14 1734.03  502.81 183.51 2659.80 17303.90 1880.1  5484.21  412.54 5/1/1992
2041.62 1728.29  496.21 183.64 2659.80 17303.90 1907.7  5613.78  416.92 5/4/1992
2046.93 1732.64  492.18 184.13 2662.20 17303.90 1920.5  5631.21  416.85 5/5/1992
2047.15 1743.50  495.75 184.00 2698.70 17878.60 1937.4  5581.20  416.80 5/6/1992
2063.40 1750.81  497.41 183.60 2701.90 18410.80 1936.8  5629.58  415.86 5/7/1992
2063.40 1748.18  493.33 184.51 2725.70 18375.50 1949.1  5608.19  416.06 5/8/1992
2077.49 1753.03  488.05 187.90 2737.80 18608.90 1963.7  5632.34  418.50 5/11/1992
2063.63 1751.16  481.59 187.99 2722.40 18508.30 1950.8  5705.93  416.30 5/12/1992
2053.17 1749.42  482.32 186.28 2720.50 18768.70 1953.5  5757.95  416.46 5/13/1992
2017.00 1742.26  477.49 185.06 2694.70 18804.00 1945.0  5746.45  413.15 5/14/1992
2023.95 1724.07  472.72 184.90 2682.60 18074.70 1921.1  5704.50  410.10 5/15/1992
2051.64 1758.43  474.65 184.90 2703.60 18443.00 1939.1  5637.09  412.82 5/18/1992
2023.13 1763.26  472.79 185.00 2700.60 18754.10 1928.0  5642.24  416.38 5/19/1992
2030.84 1787.50  475.00 184.79 2711.90 18674.30 1933.4  5753.76  415.40 5/20/1992
2016.83 1785.48  488.40 183.69 2702.00 18691.90 1924.7  5865.61  412.61 5/21/1992
2045.12 1802.96  493.77 184.78 2715.00 18221.00 1931.7  5859.68  414.03 5/22/1992
2046.25 1811.57  495.69 184.33 2715.00 18555.00 1928.7  5993.11  414.03 5/25/1992
2029.58 1806.66  497.24 185.37 2704.60 18204.40 1924.5  6052.08  411.42 5/26/1992
2014.09 1794.05  492.65 185.78 2698.60 17822.60 1914.2  6082.70  412.18 5/27/1992
2014.09 1794.05  494.61 185.25 2694.20 17931.50 1914.2  5988.13  416.75 5/28/1992
2033.29 1803.22  496.59 186.27 2707.60 18347.50 1920.6  6080.15  415.36 5/29/1992
2017.40 1798.14  497.98 187.32 2697.60 18004.10 1923.3  6056.00  417.31 6/1/1992
2024.87 1801.39  500.31 187.38 2705.90 18125.50 1930.4  6059.39  413.51 6/2/1992
1992.61 1788.58  497.27 187.07 2680.90 18188.80 1915.2  6037.37  414.60 6/3/1992
1994.87 1792.31  492.90 186.78 2681.90 17964.70 1916.9  6035.80  413.27 6/4/1992
1981.58 1789.07  487.41 185.89 2668.50 17790.40 1913.8  6035.80  413.48 6/5/1992
1981.58 1789.07  481.02 186.01 2645.80 17655.60 1913.8  5978.75  413.37 6/8/1992
1962.23 1786.26  480.04 185.47 2635.40 17845.40 1899.7  5940.19  410.07 6/9/1992
1953.73 1789.76  481.06 184.33 2636.10 17742.70 1888.0  5917.50  407.26 6/10/1992
1928.84 1781.81  477.36 185.84 2614.10 17709.50 1868.8  5826.54  409.06 6/11/1992
1928.29 1782.27  474.94 187.42 2603.70 17383.80 1879.9  5819.07  409.77 6/12/1992
1918.14 1773.90  472.84 187.23 2593.60 16953.30 1865.7  5819.07  410.29 6/15/1992
1931.41 1779.10  468.78 186.99 2616.30 16953.30 1881.3  5846.75  408.33 6/16/1992
1908.84 1771.78  469.69 184.21 2598.40 16445.00 1873.1  5846.06  402.27 6/17/1992
1891.80 1771.78  471.78 183.50 2562.70 16045.60 1862.5  5796.10  400.97 6/18/1992
1913.92 1772.89  469.88 183.04 2584.80 16519.70 1869.3  5787.60  403.68 6/19/1992
1885.77 1770.64  474.57 182.55 2550.30 15921.20 1846.9  5819.94  403.41 6/22/1992
1895.80 1771.14  472.69 182.83 2560.60 16106.90 1847.1  5897.86  404.05 6/23/1992
1899.64 1768.49  468.98 182.59 2532.60 15853.70 1838.3  5965.21  403.84 6/24/1992
1920.34 1764.89  466.20 182.65 2557.30 16143.20 1845.8  6078.69  403.13 6/25/1992
1915.31 1754.13  462.11 183.43 2534.10 15812.30 1835.5  6113.10  403.46 6/26/1992
1907.30 1757.12  460.56 185.18 2515.80 15741.70 1846.6  6057.90  408.95 6/29/1992
1900.63 1752.63  454.16 185.48 2521.20 15951.30 1854.8  6103.92  408.15 6/30/1992
1880.92 1756.26  450.74 185.48 2493.90 16325.70 1845.3  6134.75  412.89 7/1/1992
1873.52 1768.61  444.50 186.67 2476.10 16757.30 1854.6  6073.74  411.78 7/2/1992
1883.64 1776.98  444.16 187.48 2497.10 16717.80 1871.0  6061.85  411.78 7/3/1992
1868.52 1772.36  441.34 188.06 2469.00 16657.70 1862.6  6024.77  413.84 7/6/1992
1879.09 1767.51  434.19 187.46 2493.70 16459.50 1856.6  5911.92  409.17 7/7/1992
1847.75 1751.18  429.11 187.97 2472.60 16600.60 1837.6  5981.91  410.28 7/8/1992
1861.84 1757.64  433.21 189.51 2497.90 16848.60 1846.7  5925.52  414.24 7/9/1992
1859.44 1754.48  442.24 189.85 2490.80 16783.20 1856.5  5981.36  414.63 7/10/1992
1859.44 1736.50  441.04 190.07 2478.30 17201.30 1841.5  6085.85  414.88 7/13/1992
1859.44 1734.10  447.99 190.98 2484.00 17064.30 1835.1  6097.19  417.69 7/14/1992
1853.26 1734.62  445.41 191.48 2486.40 17116.20 1844.4  6125.46  417.11 7/15/1992
1851.23 1740.53  446.65 191.47 2483.40 16987.60 1838.7  6162.53  417.55 7/16/1992
1801.78 1702.66  437.78 190.72 2431.90 16548.70 1805.6  6128.06  415.63 7/17/1992
1767.90 1649.67  412.67 190.26 2403.70 15884.80 1756.6  5986.49  413.76 7/20/1992
1762.67 1659.77  411.71 188.36 2415.60 16002.10 1784.5  6010.44  413.77 7/21/1992
1727.49 1628.22  409.76 187.51 2387.90 15541.50 1757.1  6010.44  410.94 7/22/1992
1734.56 1623.37  408.06 187.47 2399.50 16039.40 1762.8  5917.16  412.09 7/23/1992
1734.62 1610.42  406.35 186.75 2377.20 15497.90 1756.8  5772.76  411.61 7/24/1992
1755.35 1618.09  398.37 186.37 2348.00 15373.40 1761.9  5664.39  411.55 7/27/1992
1769.00 1610.64  400.00 187.42 2373.40 15426.40 1777.4  5782.63  417.53 7/28/1992
1801.63 1628.15  401.13 188.36 2423.20 15095.50 1812.7  5857.29  422.24 7/29/1992
1782.57 1623.99  397.72 188.22 2411.60 15555.00 1806.1  5829.83  423.93 7/30/1992
1754.67 1615.42  401.72 189.26 2399.60 15910.80 1798.1  5881.13  424.22 7/31/1992
1784.44 1594.71  416.64 189.26 2420.20 15709.50 1794.9  5910.73  425.10 8/3/1992
1787.63 1611.51  424.61 187.88 2407.50 15692.90 1805.4  5859.78  424.37 8/4/1992
1797.98 1628.81  419.62 186.49 2392.80 15983.40 1820.3  5841.24  422.20 8/5/1992
1793.84 1621.15  421.36 185.70 2377.60 15926.40 1819.6  5865.27  420.60 8/6/1992
1777.27 1609.50  416.88 186.10 2350.10 15518.70 1809.6  5850.93  418.89 8/7/1992
1755.22 1582.55  406.75 186.27 2325.70 15066.40 1800.0  5867.94  419.43 8/10/1992
1737.80 1564.60  401.48 186.33 2309.60 14822.60 1800.3  5886.75  418.91 8/11/1992
1730.05 1553.01  401.15 184.22 2303.10 14773.90 1793.6  5879.19  417.79 8/12/1992
1722.36 1540.98  398.28 183.08 2318.00 14768.70 1784.8  5857.11  417.74 8/13/1992
1753.46 1547.80  393.69 183.16 2356.80 14820.50 1791.5  5822.59  419.91 8/14/1992
1757.31 1555.42  403.43 184.12 2376.10 14929.50 1800.2  5667.85  420.75 8/17/1992
1736.72 1533.22  400.77 183.93 2354.70 14309.10 1788.6  5675.16  421.35 8/18/1992
1734.21 1524.72  401.18 184.49 2363.50 14650.40 1775.7  5620.44  418.19 8/19/1992
1724.18 1513.06  404.89 185.93 2359.40 15267.60 1753.5  5481.61  418.27 8/20/1992
1744.18 1520.02  406.12 184.61 2365.70 16216.80 1768.2  5509.39  414.86 8/21/1992
1689.71 1498.74  400.05 184.28 2311.10 16627.60 1726.9  5390.93  410.73 8/24/1992
1667.72 1468.91  394.92 183.98 2281.00 16380.70 1709.7  5291.49  411.62 8/25/1992
1667.80 1473.28  394.09 184.28 2285.00 16541.50 1705.0  5478.81  413.52 8/26/1992
1687.56 1513.42  393.28 184.78 2311.60 17555.00 1740.6  5460.72  413.54 8/27/1992
1687.53 1516.47  393.59 185.21 2312.60 17970.90 1745.7  5628.60  414.85 8/28/1992
1684.88 1541.25  390.92 184.63 2312.60 18061.20 1751.6  5628.60  414.03 8/31/1992
1674.23 1518.70  384.99 184.75 2298.40 17740.60 1747.3  5711.57  416.08 9/1/1992
1711.41 1506.67  375.34 186.87 2313.00 17587.20 1757.7  5734.45  417.99 9/2/1992
1780.46 1530.75  371.42 187.78 2381.90 18386.90 1774.6  5722.46  417.99 9/3/1992
1778.98 1536.50  371.50 187.94 2362.20 18555.00 1774.4  5707.51  417.09 9/4/1992
1779.30 1540.63  361.52 187.94 2372.20 18440.80 1788.3  5664.41  417.09 9/7/1992
1763.67 1544.55  365.48 187.28 2337.70 18282.20 1788.1  5700.59  414.45 9/8/1992
1756.77 1525.26  371.62 187.10 2327.50 18875.50 1779.1  5726.99  416.37 9/9/1992
1774.18 1528.67  373.25 186.54 2340.60 18908.70 1792.8  5631.55  419.96 9/10/1992
1801.99 1527.80  367.09 186.05 2370.90 18107.90 1811.8  5537.29  419.59 9/11/1992
1873.60 1595.04  379.04 188.11 2422.10 18471.00 1871.7  5607.15  425.28 9/14/1992
1836.15 1587.55  373.13 187.06 2370.00 18471.00 1851.4  5653.84  419.78 9/15/1992
1859.78 1584.56  354.93 186.12 2378.30 17944.00 1874.0  5633.13  419.93 9/16/1992
1852.74 1578.67  367.14 186.03 2483.90 18116.20 1889.6  5637.90  419.94 9/17/1992
1882.94 1589.33  375.51 186.25 2567.00 18166.00 1897.2  5689.32  422.94 9/18/1992
1826.06 1573.86  380.28 184.88 2560.10 18066.40 1888.8  5741.53  422.15 9/21/1992
1832.81 1550.34  369.59 184.08 2586.00 18282.20 1900.6  5740.18  417.15 9/22/1992
1828.93 1557.83  364.53 184.33 2580.60 18282.20 1913.4  5712.64  417.45 9/23/1992
1829.50 1530.94  367.12 184.77 2621.20 18609.50 1908.9  5658.73  418.48 9/24/1992
1843.53 1513.36  361.60 183.20 2601.00 18394.60 1910.8  5686.16  414.36 9/25/1992
1770.26 1475.04  360.44 181.77 2560.00 17972.10 1879.2  5597.20  416.63 9/28/1992
1731.93 1476.26  358.81 179.43 2565.50 17748.90 1880.2  5581.92  416.81 9/29/1992
1736.73 1466.36  363.64 177.39 2553.00 17399.80 1877.2  5505.44  417.81 9/30/1992
1724.00 1484.03  363.09 175.82 2572.30 17369.10 1885.2  5528.84  416.30 10/1/1992
1683.34 1478.04  365.27 172.89 2549.70 17324.70 1867.6  5595.44  410.48 10/2/1992
1611.04 1424.40  358.36 173.95 2446.30 17101.00 1787.3  5595.44  407.58 10/5/1992
1612.51 1420.30  361.10 174.06 2488.40 17268.00 1820.5  5553.12  407.19 10/6/1992
1654.15 1436.05  369.92 173.25 2517.10 17111.40 1858.2  5589.03  404.26 10/7/1992
1673.86 1451.12  382.47 175.20 2538.80 17335.10 1870.3  5555.53  407.75 10/8/1992
1657.34 1439.66  397.57 173.56 2541.20 17059.80 1878.4  5596.71  402.66 10/9/1992
1655.05 1432.54  396.85 173.56 2557.20 17302.10 1881.5  5725.57  407.45 10/12/1992
1685.09 1465.50  394.25 173.69 2584.70 17490.70 1893.5  5756.10  409.31 10/13/1992
1667.93 1458.53  404.76 172.46 2574.70 17344.30 1889.3  5806.77  409.38 10/14/1992
1650.02 1453.43  409.15 172.71 2546.60 17628.90 1878.0  5913.64  409.61 10/15/1992
1664.18 1461.61  417.70 173.30 2563.90 17369.10 1883.5  5985.33  411.74 10/16/1992
1679.06 1479.07  411.11 174.30 2562.20 16903.10 1904.7  6089.91  414.98 10/19/1992
1731.26 1511.55  416.11 175.25 2617.00 16987.60 1922.6  6088.51  415.49 10/20/1992
1722.24 1503.90  408.68 176.02 2645.70 17141.20 1907.5  6200.85  415.68 10/21/1992
1730.74 1510.11  412.42 176.48 2658.10 17013.40 1911.3  6329.12  414.91 10/22/1992
1766.41 1526.82  417.19 176.06 2669.70 17117.50 1921.0  6262.54  414.11 10/23/1992
1770.74 1542.49  419.69 178.30 2661.60 17011.30 1930.9  6062.47  418.17 10/26/1992
1774.48 1533.77  418.89 178.51 2669.80 17185.60 1927.4  6218.01  418.50 10/27/1992
1749.86 1510.30  427.05 182.44 2650.40 17068.10 1909.0  6126.98  420.14 10/28/1992
1730.87 1493.64  428.51 182.32 2642.30 16937.10 1905.0  6117.50  420.87 10/29/1992
1742.40 1492.32  439.02 182.05 2658.30 16767.00 1911.1  6190.69  418.69 10/30/1992
1742.40 1472.57  446.25 185.04 2687.80 16853.60 1921.6  6231.17  422.76 11/2/1992
1786.93 1485.00  450.60 183.91 2705.60 16853.60 1933.3  6197.44  419.93 11/3/1992
1804.07 1472.69  438.58 182.51 2691.70 17065.00 1942.0  6325.37  417.12 11/4/1992
1804.70 1480.93  429.48 182.14 2711.10 17031.90 1951.5  6347.77  418.35 11/5/1992
1793.62 1487.16  432.76 180.14 2702.70 16869.10 1957.7  6315.01  417.59 11/6/1992
1786.65 1508.80  432.59 178.76 2695.40 16417.50 1957.7  6267.91  418.60 11/9/1992
1798.46 1519.06  451.04 177.88 2714.60 16437.10 1962.3  6273.08  418.63 11/10/1992
1798.46 1512.21  449.98 178.82 2696.80 16318.50 1946.1  6422.03  422.21 11/11/1992
1821.51 1535.37  448.19 178.69 2726.40 16376.30 1950.2  6447.11  422.88 11/12/1992
1796.80 1548.52  460.96 177.87 2697.50 16330.90 1929.3  6366.56  422.44 11/13/1992
1772.73 1546.95  472.42 175.66 2679.60 16162.90 1913.4  6294.83  420.69 11/16/1992
1764.44 1545.05  481.30 175.27 2679.20 15993.80 1889.5  6088.52  419.28 11/17/1992
1759.17 1545.05  476.38 176.19 2704.00 16778.40 1882.8  5848.33  422.86 11/18/1992
1722.33 1551.65  464.71 176.22 2706.20 16871.10 1895.4  5855.41  423.61 11/19/1992
1724.18 1544.76  459.06 178.47 2732.40 17033.00 1896.8  5878.18  426.66 11/20/1992
1674.77 1530.89  461.98 177.99 2722.90 17033.00 1891.6  5894.97  425.13 11/23/1992
1720.61 1510.28  446.44 177.98 2727.10 17096.90 1880.2  5972.52  427.60 11/24/1992
1720.97 1517.72  446.80 177.77 2709.60 17302.10 1886.7  5918.54  429.19 11/25/1992
1739.68 1523.18  442.63 178.40 2741.80 17479.40 1891.2  5913.18  429.19 11/26/1992
1749.66 1522.95  442.58 178.47 2760.10 17470.10 1914.6  5986.67  430.17 11/27/1992
1771.37 1544.34  438.33 178.76 2778.80 17683.50 1931.2  5810.63  431.36 11/30/1992
1792.29 1544.89  441.77 178.15 2792.00 17313.40 1929.2  5501.71  430.79 12/1/1992
1783.33 1533.96  433.26 177.57 2764.10 17393.80 1923.9  5411.65  429.90 12/2/1992
1799.43 1532.50  426.46 177.59 2771.00 17260.80 1928.6  4978.21  429.92 12/3/1992
1781.68 1522.16  423.55 179.09 2759.40 17295.90 1935.0  5268.10  432.07 12/4/1992
1788.61 1525.32  430.92 179.34 2754.50 17207.20 1954.5  5191.75  435.32 12/7/1992
1765.88 1508.24  430.92 179.28 2769.80 17281.50 1962.2  5202.36  437.00 12/8/1992
1791.16 1500.59  432.03 179.01 2750.70 17406.20 1980.7  5339.25  435.66 12/9/1992
1769.48 1494.48  425.48 177.50 2726.50 17501.00 1988.7  5273.79  434.64 12/10/1992
1758.70 1476.01  422.80 177.33 2716.20 17441.20 1993.6  5253.18  433.73 12/11/1992
1738.26 1469.75  413.52 176.79 2721.80 17289.70 2015.3  5267.73  432.83 12/14/1992
1744.79 1481.24  404.24 177.00 2717.90 17480.40 2005.1  5315.81  432.57 12/15/1992
1736.69 1472.07  406.37 179.18 2732.80 17268.10 2023.9  5415.96  431.51 12/16/1992
1735.23 1476.17  420.34 179.46 2740.30 17437.10 2028.7  5329.46  435.43 12/17/1992
1760.12 1492.04  425.67 180.10 2789.70 17680.40 2046.0  5192.66  441.28 12/18/1992
1786.29 1515.58  428.87 179.25 2807.70 17645.40 2047.7  5242.48  440.70 12/21/1992
1824.37 1523.57  428.95 179.29 2842.00 17690.70 2056.5  5297.74  440.31 12/22/1992
1821.11 1526.95  437.87 179.67 2827.40 17690.70 2061.4  5317.99  439.03 12/23/1992
1854.59 1526.95  437.87 179.37 2827.50 17648.50 2061.4  5442.01  439.77 12/24/1992
1854.59 1526.95  437.87 179.37 2827.50 17557.40 2061.4  5442.01  439.77 12/25/1992
1857.53 1544.61  438.48 179.37 2827.50 17188.20 2093.1  5531.65  439.15 12/28/1992
1870.28 1542.23  449.06 178.72 2847.80 17285.40 2089.4  5444.13  437.98 12/29/1992
1858.77 1545.05  451.18 179.23 2832.50 16924.50 2107.0  5467.89  438.81 12/30/1992
1857.78 1545.05  446.32 180.45 2846.50 16924.50 2107.0  5512.39  435.71 12/31/1992
1857.78 1545.05  446.32 180.45 2846.50 16924.50 2107.0  5512.39  435.71 1/1/1993
1843.08 1531.33  452.85 180.58 2861.50 16994.80 2117.7  5437.80  435.38 1/4/1993
1850.78 1556.42  453.71 180.67 2833.60 16842.80 2127.9  5548.03  434.34 1/5/1993
1859.63 1556.38  453.71 180.43 2826.00 16782.80 2124.5  5586.67  434.52 1/6/1993
1844.47 1542.50  455.44 178.10 2816.50 16780.80 2082.2  5547.32  430.72 1/7/1993
1852.63 1531.52  456.69 177.55 2799.20 16634.90 2074.9  5529.56  429.04 1/8/1993
1814.58 1531.96  449.21 177.52 2773.40 16589.50 2049.5  5673.10  430.95 1/11/1993
1796.76 1530.19  451.10 177.91 2757.90 16681.50 2079.2  5671.26  431.04 1/12/1993
1782.53 1516.50  458.85 176.81 2745.30 16517.10 2074.9  5778.74  433.03 1/13/1993
1803.54 1523.74  468.17 177.29 2759.20 16515.00 2104.3  5890.16  435.94 1/14/1993
1827.08 1544.55  478.62 177.24 2765.10 16515.00 2101.0  5871.80  437.15 1/15/1993
1837.54 1573.13  484.93 176.93 2763.10 16617.40 2084.6  5882.02  436.83 1/18/1993
1837.74 1578.83  487.96 175.84 2737.60 16798.40 2063.9  5897.90  435.13 1/19/1993
1818.82 1574.88  485.33 175.50 2748.70 16510.80 2062.7  5877.02  433.37 1/20/1993
1812.18 1573.67  487.59 174.70 2773.30 16538.80 2087.4  5914.39  435.49 1/21/1993
1820.42 1587.64  481.61 174.68 2781.20 16336.10 2102.7  5914.39  436.11 1/22/1993
1779.90 1569.24  472.09 175.88 2771.90 16287.50 2085.4  5914.39  440.01 1/25/1993
1792.55 1576.16  473.09 177.14 2835.70 16492.30 2084.3  5923.73  439.95 1/26/1993
1777.35 1562.32  480.38 177.07 2832.50 16509.80 2064.1  5939.89  438.11 1/27/1993
1780.64 1567.84  478.01 176.38 2816.90 17063.10 2072.6  5804.50  438.66 1/28/1993
1772.21 1571.85  486.90 175.66 2807.20 17023.80 2091.1  5751.40  438.78 1/29/1993
1785.90 1585.16  487.40 176.30 2851.60 17133.40 2120.7  5697.78  442.52 2/1/1993
1787.31 1583.09  491.49 176.76 2834.40 17186.10 2118.7  5662.53  442.55 2/2/1993
1824.14 1601.53  490.98 178.12 2873.80 17222.30 2120.6  5710.80  447.20 2/3/1993
1854.38 1601.61  498.13 179.38 2865.90 17190.30 2123.8  5778.01  449.56 2/4/1993
1908.18 1641.37  504.21 179.71 2862.90 17332.00 2133.6  5747.21  448.93 2/5/1993
1904.73 1647.16  509.11 181.09 2870.00 17281.30 2137.2  5786.65  447.85 2/8/1993
1894.05 1641.58  499.68 182.21 2831.30 17022.70 2135.7  5789.52  445.33 2/9/1993
1893.32 1649.81  496.14 183.66 2816.40 17089.00 2120.8  5835.55  446.22 2/10/1993
1905.57 1651.05  487.52 183.47 2834.30 17089.00 2127.9  5857.00  447.66 2/11/1993
1911.97 1661.43  492.13 183.67 2843.00 16851.10 2136.2  5858.15  444.58 2/12/1993
1899.49 1664.71  500.24 183.38 2845.90 17117.90 2144.8  6049.44  444.58 2/15/1993
1878.17 1664.22  500.56 181.48 2812.20 16916.20 2130.4  6065.62  433.91 2/16/1993
1904.97 1653.26  498.52 181.68 2814.00 17009.30 2112.9  6087.46  433.30 2/17/1993
1926.52 1672.26  506.50 180.47 2837.70 16982.40 2131.9  6186.94  431.90 2/18/1993
1937.17 1677.39  503.59 181.44 2840.00 17010.30 2117.3  6170.09  434.22 2/19/1993
1959.23 1680.74  501.92 182.77 2838.30 16820.10 2095.8  6231.88  435.24 2/22/1993
1944.13 1661.58  502.93 182.49 2818.00 16863.50 2050.4  6149.19  434.80 2/23/1993
1953.39 1644.24  502.74 183.10 2817.00 16798.40 2065.4  6177.69  440.87 2/24/1993
1944.64 1658.91  506.80 182.58 2828.70 16907.90 2061.3  6203.88  442.33 2/25/1993
1983.71 1684.35  513.21 182.05 2868.00 16953.50 2099.4  6351.99  443.38 2/26/1993
1998.80 1700.95  531.18 180.76 2882.60 16879.00 2120.5  6398.82  442.01 3/1/1993
2001.50 1696.74  536.68 181.48 2882.30 16864.50 2130.7  6344.23  447.90 3/2/1993
1995.24 1693.73  533.10 182.40 2918.60 16853.20 2142.0  6436.64  449.26 3/3/1993
1986.75 1687.40  536.72 184.32 2904.80 16759.10 2139.5  6467.80  447.34 3/4/1993
1995.12 1682.82  535.47 185.66 2922.10 16817.00 2134.6  6502.81  446.10 3/5/1993
2004.26 1694.82  528.12 187.43 2957.30 17686.70 2132.2  6482.16  454.71 3/8/1993
2009.69 1713.13  511.02 187.19 2949.90 17848.00 2151.3  6508.00  454.40 3/9/1993
1992.42 1709.68  516.65 187.22 2956.70 17858.30 2157.2  6488.46  456.33 3/10/1993
1988.94 1717.40  520.78 187.16 2953.40 17904.90 2164.4  6371.84  453.72 3/11/1993
1965.18 1707.14  514.24 187.34 2915.90 18037.20 2127.2  6170.40  449.83 3/12/1993
1986.03 1702.57  508.42 187.65 2922.40 18086.80 2157.0  5854.61  451.42 3/15/1993
1975.25 1697.83  502.41 187.86 2919.30 17968.00 2149.8  5980.04  451.37 3/16/1993
1967.28 1685.08  492.73 186.60 2889.90 18173.70 2138.5  5958.33  448.31 3/17/1993
1963.52 1696.19  497.21 187.77 2879.70 18727.00 2154.1  6051.26  451.88 3/18/1993
1962.69 1698.81  496.65 188.60 2900.10 18537.70 2182.6  6088.34  450.18 3/19/1993
1939.28 1661.40  481.57 188.47 2863.90 18784.90 2161.6  6060.04  448.88 3/22/1993
1952.18 1648.44  487.51 189.22 2861.10 18491.20 2166.3  6117.95  448.76 3/23/1993
1954.57 1659.45  485.96 189.26 2860.60 18450.90 2146.8  6212.19  448.07 3/24/1993
2001.36 1657.15  487.51 189.59 2852.80 18764.20 2137.5  6246.97  450.88 3/25/1993
2025.78 1661.29  486.91 188.31 2852.90 18788.00 2160.0  6341.25  447.78 3/26/1993
2033.86 1674.92  487.47 187.39 2846.50 19048.80 2176.3  6322.90  450.77 3/29/1993
2035.91 1685.07  476.90 187.19 2861.00 18963.60 2189.3  6406.49  451.97 3/30/1993
2031.38 1684.21  475.00 188.04 2878.70 18591.50 2190.3  6388.86  451.67 3/31/1993
2005.89 1671.58  479.73 188.24 2878.40 19099.90 2188.4  6408.88  450.30 4/1/1993
1990.82 1661.75  475.43 186.46 2869.90 19446.40 2190.3  6404.44  441.39 4/2/1993
1974.68 1658.69  478.66 187.32 2838.80 19759.60 2183.9  6404.44  442.29 4/5/1993
1995.33 1665.40  485.55 186.76 2832.20 19486.00 2196.0  6340.83  441.15 4/6/1993
1983.96 1650.31  498.76 186.85 2822.10 19829.30 2184.9  6281.70  442.73 4/7/1993
1986.86 1655.73  509.98 186.16 2821.80 19967.70 2188.3  6285.67  441.84 4/8/1993
1986.86 1655.73  512.08 186.16 2821.80 19892.80 2188.3  6285.67  441.84 4/9/1993
1986.86 1655.73  512.08 187.82 2821.80 19882.40 2188.3  6285.67  448.37 4/12/1993
2018.08 1671.05  513.01 188.15 2846.80 20740.90 2181.8  6418.21  449.22 4/13/1993
2015.43 1672.44  512.31 187.99 2842.10 20533.80 2165.7  6789.74  448.66 4/14/1993
1988.63 1675.21  508.32 188.53 2839.70 20675.40 2160.9  6732.04  448.39 4/15/1993
1986.69 1678.85  513.26 189.66 2824.40 20297.60 2162.9  6697.15  448.94 4/16/1993
1968.91 1693.30  525.38 190.34 2830.00 20112.40 2166.9  6680.15  447.45 4/19/1993
1949.33 1687.11  522.71 190.32 2856.10 19828.30 2170.8  6638.54  445.10 4/20/1993
1931.89 1666.87  518.16 189.85 2869.60 19773.10 2178.1  6768.39  443.62 4/21/1993
1944.46 1666.74  528.20 189.69 2881.10 19591.10 2176.8  6759.24  439.46 4/22/1993
1916.58 1657.10  531.63 190.78 2843.80 19704.50 2162.7  6750.94  437.03 4/23/1993
1911.62 1649.81  541.25 190.91 2822.30 19623.30 2139.0  6845.75  433.53 4/26/1993
1927.41 1640.78  547.24 191.94 2832.70 20206.10 2124.7  6836.88  438.01 4/27/1993
1942.51 1628.87  543.92 192.62 2797.30 20454.70 2138.3  6894.90  438.02 4/28/1993
1920.55 1623.94  539.13 195.37 2786.80 20454.70 2122.9  6884.05  438.89 4/29/1993
1939.03 1627.19  526.29 196.89 2813.10 20919.80 2129.7  6830.51  440.18 4/30/1993
1936.97 1629.16  538.62 196.31 2813.10 20919.80 2152.8  6790.11  442.46 5/3/1993
1923.63 1627.37  546.03 196.53 2812.60 20919.80 2160.0  6827.29  444.05 5/4/1993
1926.34 1623.16  541.55 197.27 2796.50 20919.80 2166.7  6829.33  444.52 5/5/1993
1920.49 1623.26  540.76 197.62 2786.30 20622.30 2165.4  6795.52  443.26 5/6/1993
1878.57 1611.92  543.07 196.73 2793.70 20811.60 2162.6  6798.34  442.31 5/7/1993
1877.21 1609.03  532.62 196.63 2829.80 21054.10 2179.1  6739.23  442.80 5/10/1993
1854.52 1616.15  531.61 196.77 2836.10 20940.70 2192.6  6841.97  444.35 5/11/1993
1872.67 1629.46  534.09 197.06 2860.80 20615.00 2191.9  7002.60  444.79 5/12/1993
1879.93 1639.79  540.44 196.76 2849.30 20532.80 2182.7  7108.76  439.23 5/13/1993
1851.74 1634.51  538.98 197.65 2847.00 20474.50 2185.2  7005.29  439.56 5/14/1993
1835.72 1627.88  539.54 196.37 2858.10 20565.10 2205.2  7124.12  440.37 5/17/1993
1846.40 1628.48  544.19 197.86 2847.30 20229.90 2226.9  7149.30  440.31 5/18/1993
1836.78 1617.41  558.49 197.25 2819.70 20380.90 2227.0  7093.88  447.57 5/19/1993
1836.78 1617.41  559.17 198.61 2816.80 20330.90 2227.0  7118.96  450.59 5/20/1993
1836.78 1610.59  558.44 198.58 2812.20 20557.70 2233.5  7169.96  445.84 5/21/1993
1861.37 1603.04  557.23 198.58 2825.60 20476.60 2237.4  7276.39  448.00 5/24/1993
1891.09 1618.18  558.54 200.23 2837.70 20631.60 2243.8  7368.18  448.85 5/25/1993
1890.43 1622.00  551.99 200.24 2846.90 20895.90 2247.6  7349.72  453.44 5/26/1993
1904.59 1634.47  540.81 200.01 2855.30 20852.30 2268.1  7447.24  452.41 5/27/1993
1888.70 1631.85  539.45 199.45 2840.70 20843.90 2270.7  7397.91  450.19 5/28/1993
1888.70 1631.85  538.99 200.44 2840.70 20552.50 2270.7  7372.19  450.19 5/31/1993
1872.80 1619.89  545.20 198.60 2849.20 20591.10 2252.9  7375.81  453.82 6/1/1993
1875.84 1625.21  541.79 198.31 2863.00 20691.00 2259.2  7322.23  453.85 6/2/1993
1867.92 1629.62  538.19 198.73 2852.80 21076.00 2268.9  7155.29  452.49 6/3/1993
1859.69 1637.85  531.42 199.76 2829.90 20882.40 2284.9  7157.49  450.06 6/4/1993
1887.86 1655.61  520.68 199.53 2844.80 20844.90 2308.9  7124.73  447.69 6/7/1993
1893.65 1661.61  521.40 198.00 2844.40 20575.40 2294.5  7259.74  444.71 6/8/1993
1915.23 1673.07  525.90 198.31 2866.90 20575.40 2311.4  7339.08  445.78 6/9/1993
1911.22 1673.07  533.24 199.07 2860.00 20493.20 2309.7  7260.58  445.37 6/10/1993
1920.43 1680.98  531.88 198.08 2861.80 20500.50 2308.3  7266.74  447.26 6/11/1993
1916.84 1691.98  527.43 198.67 2885.50 20397.50 2294.2  7266.74  447.70 6/14/1993
1897.86 1684.10  513.36 199.09 2870.00 20045.80 2274.0  7283.46  446.27 6/15/1993
1918.81 1689.56  508.01 198.91 2883.00 19902.20 2294.0  7304.83  447.43 6/16/1993
1900.31 1692.29  521.95 199.69 2875.70 19925.10 2323.1  7189.10  448.54 6/17/1993
1910.29 1686.90  527.96 199.87 2879.40 19804.40 2318.0  7200.75  443.68 6/18/1993
1929.17 1689.82  525.70 201.20 2903.40 19212.30 2329.4  7003.58  446.22 6/21/1993
1935.28 1698.08  527.98 201.83 2907.60 19538.00 2335.0  7046.73  445.93 6/22/1993
1942.41 1699.39  537.42 202.70 2900.70 19492.20 2322.9  7062.64  443.19 6/23/1993
1963.30 1686.29  534.63 203.45 2894.70 19685.70 2336.1  7062.64  446.62 6/24/1993
1960.84 1695.24  534.42 203.72 2887.50 19659.70 2348.2  7014.08  447.59 6/25/1993
1990.95 1707.20  540.33 201.38 2897.00 19886.60 2369.7  7148.10  451.85 6/28/1993
1977.50 1708.33  535.40 200.86 2886.00 19543.20 2371.4  7107.47  450.69 6/29/1993
1971.87 1697.63  536.15 200.60 2900.00 19590.00 2376.7  7099.28  450.52 6/30/1993
1960.15 1706.63  534.78 200.60 2888.80 19924.10 2376.0  7205.38  449.02 7/1/1993
1941.15 1697.81  538.05 202.19 2857.70 19621.60 2368.8  7217.93  445.84 7/2/1993
1925.44 1692.17  540.82 202.15 2838.50 19623.60 2364.0  7205.41  445.84 7/5/1993
1935.12 1700.87  533.56 201.44 2848.10 19829.80 2390.5  7168.34  441.42 7/6/1993
1943.73 1719.76  533.27 201.07 2848.30 19720.70 2373.0  7141.11  442.83 7/7/1993
1980.37 1783.70  543.67 199.10 2845.90 19688.70 2397.9  7122.39  448.63 7/8/1993
1985.70 1797.41  544.23 199.58 2843.20 19877.90 2402.7  7070.61  448.13 7/9/1993
1992.22 1818.17  546.00 200.54 2830.90 19980.00 2408.9  6952.59  448.98 7/12/1993
1991.15 1807.16  545.73 200.50 2837.10 20180.20 2419.0  6956.10  448.09 7/13/1993
1991.15 1811.55  553.65 199.70 2832.30 20139.10 2410.9  6955.50  450.08 7/14/1993
1963.08 1807.66  554.57 198.83 2831.70 20158.20 2399.1  6978.54  449.22 7/15/1993
1974.93 1813.46  556.41 196.91 2833.00 20331.30 2396.4  6925.22  445.75 7/16/1993
1981.70 1836.29  555.13 194.93 2842.90 20150.20 2382.0  6813.72  446.03 7/19/1993
1968.44 1838.99  561.75 195.31 2823.90 20038.00 2324.1  6846.81  447.31 7/20/1993
1947.53 1823.81  558.37 194.35 2814.10 20080.10 2315.1  6839.98  447.18 7/21/1993
1965.72 1823.52  552.54 192.26 2820.10 20115.10 2340.5  6760.02  444.51 7/22/1993
1995.04 1830.83  550.17 192.20 2827.70 19734.70 2350.5  6750.33  447.10 7/23/1993
2006.22 1854.52  549.33 194.71 2844.20 19822.80 2388.8  6858.08  449.09 7/26/1993
1998.11 1845.23  556.68 196.81 2879.40 19891.90 2398.5  6865.97  448.24 7/27/1993
1989.53 1833.91  558.18 197.41 2884.20 19829.80 2408.9  6903.21  447.19 7/28/1993
2036.00 1833.70  561.23 198.19 2917.60 20456.50 2400.6  6899.93  450.24 7/29/1993
2085.88 1803.23  563.43 198.63 2926.50 20380.40 2400.9  6988.96  448.13 7/30/1993
2129.03 1815.08  572.81 198.63 2941.70 20343.30 2400.3  7029.03  450.15 8/2/1993
2110.58 1843.43  576.51 199.55 2945.00 20357.40 2430.5  7211.83  449.27 8/3/1993
2101.36 1860.56  581.83 200.27 2941.30 20497.50 2430.7  7164.20  448.54 8/4/1993
2115.30 1860.70  580.47 198.53 2943.40 20425.40 2424.3  7307.54  448.13 8/5/1993
2149.83 1869.38  581.48 199.07 2969.80 20357.40 2423.5  7396.77  448.67 8/6/1993
2138.52 1872.30  590.31 201.37 2986.40 20493.50 2420.5  7382.22  450.72 8/9/1993
2139.78 1865.16  588.77 203.02 2971.60 20493.50 2384.5  7329.81  449.45 8/10/1993
2167.39 1865.80  588.77 202.18 3006.10 20732.70 2410.7  7357.63  450.46 8/11/1993
2161.87 1904.95  590.95 201.90 3009.10 20765.80 2450.5  7339.55  448.95 8/12/1993
2148.00 1906.58  588.97 202.17 3010.10 20745.70 2461.0  7392.25  450.14 8/13/1993
2148.00 1912.19  593.03 202.23 3008.30 20901.90 2478.9  7489.49  452.38 8/16/1993
2136.29 1910.17  608.25 203.12 3025.00 20841.80 2464.8  7528.79  453.12 8/17/1993
2160.75 1935.72  618.97 204.17 3073.60 20773.80 2487.2  7560.97  456.04 8/18/1993
2139.20 1938.98  617.60 204.12 3065.50 20687.70 2481.2  7605.26  456.43 8/19/1993
2128.20 1922.68  613.67 205.06 3057.60 20607.60 2474.0  7545.36  456.15 8/20/1993
2111.37 1888.27  618.68 205.30 3042.00 20414.40 2467.3  7388.42  455.23 8/23/1993
2123.40 1897.69  615.67 205.94 3049.30 20431.40 2472.4  7327.68  459.76 8/24/1993
2159.31 1917.78  617.25 206.24 3079.20 20521.50 2502.4  7265.58  460.13 8/25/1993
2173.61 1901.15  624.21 205.62 3079.20 20591.60 2475.2  7449.08  461.04 8/26/1993
2183.88 1904.60  627.91 206.24 3100.60 20791.80 2478.5  7422.98  460.54 8/27/1993
2205.67 1921.89  632.86 206.48 3100.60 20912.90 2481.0  7422.98  461.90 8/30/1993
2216.49 1944.89  631.84 206.53 3100.00 21026.00 2490.2  7549.73  463.56 8/31/1993
2191.93 1918.58  625.67 207.46 3085.10 20953.00 2470.4  7542.19  463.14 9/1/1993
2185.12 1925.62  620.88 206.85 3072.60 20983.00 2463.8  7493.45  461.30 9/2/1993
2156.09 1925.16  628.95 205.85 3057.30 21116.10 2438.8  7512.13  461.34 9/3/1993
2157.96 1910.28  616.90 205.85 3059.00 21060.10 2392.5  7519.66  461.34 9/6/1993
2137.29 1885.96  609.75 201.10 3038.60 20962.00 2403.4  7546.71  458.52 9/7/1993
2129.44 1885.29  594.18 198.32 3035.40 20918.90 2397.9  7607.13  456.65 9/8/1993
2108.75 1880.81  592.64 200.49 3031.20 20825.80 2382.1  7586.76  457.49 9/9/1993
2108.38 1861.44  597.51 200.55 3037.00 20817.80 2363.6  7593.45  461.72 9/10/1993
2119.07 1872.57  597.55 199.38 3024.80 21148.10 2365.6  7475.97  462.06 9/13/1993
2134.14 1880.57  606.14 199.54 3028.00 20947.90 2388.3  7473.85  459.90 9/14/1993
2078.51 1860.39  611.04 198.85 2989.40 20947.90 2361.8  7488.77  461.60 9/15/1993
2075.64 1855.67  596.24 199.97 3003.90 20502.50 2374.4  7418.11  459.43 9/16/1993
2099.50 1881.99  594.13 199.07 3005.50 20391.40 2385.2  7418.11  458.83 9/17/1993
2107.36 1912.84  590.85 197.27 3004.50 20266.30 2418.4  7390.60  455.05 9/20/1993
2094.39 1925.85  597.54 196.32 3001.60 20466.50 2431.8  7495.31  452.95 9/21/1993
2079.96 1893.00  589.94 197.21 3007.50 20174.20 2414.6  7478.90  456.20 9/22/1993
2057.53 1916.51  592.80 198.07 3001.30 20174.20 2425.8  7581.00  457.74 9/23/1993
2092.60 1885.86  586.51 198.88 3005.20 20307.30 2445.9  7525.05  457.63 9/24/1993
2108.61 1912.18  593.31 198.42 3026.30 20094.10 2482.4  7452.09  461.80 9/27/1993
2119.97 1913.61  602.72 197.97 3036.90 20172.20 2478.3  7470.50  461.53 9/28/1993
2126.80 1907.69  593.97 198.06 3030.10 20077.10 2485.4  7551.10  460.11 9/29/1993
2114.63 1915.71  596.02 198.21 3037.50 20105.10 2473.1  7676.22  458.93 9/30/1993
2116.72 1912.09  594.30 198.32 3039.30 20283.30 2481.6  7676.22  461.29 10/1/1993
2128.66 1923.72  590.52 199.13 3067.70 20264.30 2490.3  7744.32  461.34 10/4/1993
2158.77 1972.73  596.47 200.28 3085.20 20321.30 2521.3  7869.48  461.20 10/5/1993
2164.46 1987.05  600.41 202.52 3100.80 20500.50 2534.8  8041.57  460.73 10/6/1993
2147.41 1997.04  596.15 202.78 3092.40 20265.30 2528.0  8066.79  459.17 10/7/1993
2156.38 2005.01  590.70 202.99 3108.60 20378.40 2533.6  8005.56  460.31 10/8/1993
2138.72 2011.02  584.75 202.99 3102.20 20378.40 2548.5  8192.18  460.88 10/11/1993
2126.85 1998.61  579.94 205.20 3094.70 20137.10 2552.5  8253.45  461.12 10/12/1993
2127.28 2001.51  568.03 205.41 3080.90 20038.00 2552.5  8292.96  461.48 10/13/1993
2113.88 1990.07  568.63 208.52 3086.30 20082.10 2586.4  8412.40  466.83 10/14/1993
2139.26 2015.03  577.59 211.26 3120.80 20174.20 2612.6  8763.98  469.50 10/15/1993
2144.99 2033.32  589.88 211.91 3137.60 20072.10 2663.6  9031.13  468.45 10/18/1993
2147.32 2026.76  588.94 211.36 3129.60 20069.10 2660.7  8861.41  466.21 10/19/1993
2149.68 2042.56  588.25 211.14 3156.30 20173.20 2668.4  8902.80  466.07 10/20/1993
2199.72 2034.69  589.73 210.65 3188.30 20179.20 2690.1  8882.68  465.36 10/21/1993
2231.86 2066.17  593.76 210.02 3199.00 20264.30 2701.4  8719.32  463.27 10/22/1993
2227.73 2074.39  592.21 209.90 3184.80 20309.30 2685.0  8767.50  464.20 10/25/1993
2210.37 2058.72  585.53 211.54 3165.30 20023.00 2700.2  8790.90  464.30 10/26/1993
2192.02 2043.08  576.13 211.68 3154.30 19838.80 2715.9  8903.20  464.61 10/27/1993
2195.98 2038.46  575.74 213.93 3163.00 19479.50 2720.9  9010.27  467.73 10/28/1993
2181.95 2069.00  583.40 214.85 3171.00 19702.70 2723.2  9329.09  467.83 10/29/1993
2181.95 2062.12  583.40 214.65 3164.40 19438.40 2727.1  9629.19  469.10 11/1/1993
2169.71 2095.58  579.62 214.04 3164.10 19381.40 2742.9  9642.91  468.44 11/2/1993
2171.16 2084.36  578.68 212.87 3162.30 19381.40 2749.9  9352.11  463.02 11/3/1993
2135.97 2062.61  567.69 210.80 3149.00 18949.90 2706.6  9204.88  457.48 11/4/1993
2081.01 2012.56  555.46 210.81 3085.60 18590.60 2654.2  8996.93  459.57 11/5/1993
2084.79 2010.81  556.59 211.47 3077.60 18625.60 2675.3  9177.95  460.21 11/8/1993
2112.89 2022.83  546.37 213.06 3096.00 18125.10 2727.1  9088.47  460.33 11/9/1993
2087.33 2023.84  533.45 213.94 3098.50 18121.10 2742.1  9325.44  463.72 11/10/1993
2087.33 2023.33  538.97 213.78 3099.70 18158.20 2720.1  9674.83  462.63 11/11/1993
2096.85 2015.01  546.31 214.39 3099.10 18493.50 2721.1  9701.25  465.38 11/12/1993
2117.90 2049.11  545.42 213.42 3093.30 18074.10 2717.4  9733.34  463.75 11/15/1993
2115.85 2071.72  534.13 212.13 3097.50 18246.20 2712.3  9683.65  466.74 11/16/1993
2147.99 2071.72  537.36 211.93 3120.00 18108.10 2711.1  9506.98  464.81 11/17/1993
2149.67 2085.34  548.05 212.36 3125.50 18166.20 2727.1  9335.43  463.61 11/18/1993
2145.23 2077.37  544.28 212.84 3108.00 17941.90 2733.9  9263.94  462.60 11/19/1993
2082.61 2030.00  526.56 211.04 3070.60 17384.40 2696.5  9170.64  459.13 11/22/1993
2071.47 2027.41  512.43 212.63 3069.30 17384.40 2702.1  9036.02  461.02 11/23/1993
2070.61 2029.55  526.27 212.62 3067.20 17067.10 2717.8  9238.06  462.36 11/24/1993
2118.40 2047.71  536.05 212.57 3093.10 17222.20 2726.8  9286.31  462.36 11/25/1993
2120.62 2047.24  514.52 212.34 3111.40 16726.70 2741.9  9274.42  463.06 11/26/1993
2119.30 2043.43  543.88 210.00 3135.80 16078.10 2738.2  9012.77  461.90 11/29/1993
2110.09 2057.77  540.56 210.87 3166.90 16406.40 2738.5  9125.21  461.79 11/30/1993
2153.98 2089.87  544.65 212.55 3233.20 17125.10 2774.3  9254.03  461.89 12/1/1993
2160.45 2110.53  548.93 212.48 3223.90 17458.50 2787.2  9238.20  463.11 12/2/1993
2188.40 2120.61  549.83 212.84 3234.20 17459.50 2819.0  9294.35  464.89 12/3/1993
2186.74 2118.80  564.15 212.61 3237.30 16840.80 2836.4  9609.69  466.43 12/6/1993
2176.12 2115.46  573.45 214.70 3237.30 16903.90 2834.8  9736.57  466.76 12/7/1993
2205.31 2148.13  573.45 216.90 3277.40 16507.50 2843.8  9750.23  466.29 12/8/1993
2211.40 2175.80  584.27 216.27 3271.60 17061.10 2858.4  9990.26  464.17 12/9/1993
2198.13 2161.13  583.11 216.24 3261.30 17257.30 2861.2 10228.10  463.93 12/10/1993
2196.31 2172.75  588.44 216.87 3254.60 17327.30 2876.9 10248.50  465.69 12/13/1993
2156.50 2149.97  591.77 214.00 3248.40 17308.30 2867.8 10021.40  463.06 12/14/1993
2162.63 2110.70  594.99 212.81 3278.80 17489.50 2850.6  9945.26  461.84 12/15/1993
2160.26 2137.45  602.55 212.22 3311.20 17789.80 2867.7 10339.60  463.33 12/16/1993
2196.44 2151.02  602.43 212.54 3337.10 18051.10 2889.5 10568.80  466.38 12/17/1993
2223.47 2178.16  606.01 212.59 3364.90 17404.40 2909.0 10814.70  465.85 12/20/1993
2215.86 2182.93  610.79 212.03 3342.40 17315.30 2918.0 10524.20  465.30 12/21/1993
2225.79 2197.51  619.46 212.83 3355.70 17445.40 2942.4 10707.90  467.32 12/22/1993
2243.02 2222.84  614.45 213.75 3396.50 17445.40 2967.4 10881.20  467.37 12/23/1993
2251.48 2222.84  614.45 213.75 3412.30 17141.10 2967.4 11039.80  467.37 12/24/1993
2276.55 2253.98  614.19 213.75 3412.30 16819.80 2972.6 11039.80  470.54 12/27/1993
2264.64 2242.82  617.93 216.82 3412.30 17131.10 2930.9 11570.20  470.94 12/28/1993
2281.89 2214.70  613.83 217.43 3462.00 17272.30 2934.2 11449.70  470.58 12/29/1993
2281.22 2266.68  613.49 218.61 3428.80 17417.40 2957.6 11877.40  468.64 12/30/1993
2268.22 2266.68  619.47 217.51 3418.40 17417.40 2957.6 11888.30  466.45 12/31/1993
2290.56 2267.98  624.51 217.51 3418.40 17417.40 2996.2 12086.40  465.44 1/3/1994
2274.34 2253.58  620.31 220.03 3408.50 17369.40 2999.2 12201.00  466.89 1/4/1994
2249.55 2233.41  611.50 221.00 3379.20 17783.80 3009.4 12167.90  467.54 1/5/1994
2275.06 2220.22  611.50 222.36 3403.00 17881.90 3021.9 11374.50  467.12 1/6/1994
2307.55 2211.64  596.89 221.95 3446.00 18124.10 3042.9 11001.40  469.90 1/7/1994
2317.25 2233.79  588.85 224.34 3440.60 18443.40 3015.9 11366.90  475.26 1/10/1994
2331.33 2228.75  602.13 223.50 3413.80 18485.50 3026.6 11155.80  474.13 1/11/1994
2281.90 2209.18  605.39 223.85 3372.00 18793.80 2999.0 10712.70  474.17 1/12/1994
2252.19 2164.66  604.19 225.21 3360.00 18577.60 2949.9 10176.50  472.47 1/13/1994
2262.25 2141.82  602.86 225.22 3400.60 18973.00 2990.6 10774.20  474.91 1/14/1994
2234.78 2137.38  615.30 228.75 3407.80 18725.70 3011.1 10792.90  473.29 1/17/1994
2247.35 2113.84  617.40 230.02 3437.00 18514.50 3037.5 11017.60  474.24 1/18/1994
2274.67 2134.38  617.35 230.36 3475.10 19039.00 3049.4 11363.70  474.29 1/19/1994
2257.81 2116.20  617.71 230.24 3470.00 19183.20 3045.9 11264.80  474.98 1/20/1994
2243.97 2075.61  613.60 227.68 3484.20 19307.30 3039.3 11459.30  474.72 1/21/1994
2274.49 2080.01  617.89 225.84 3481.40 18353.40 3041.3 11600.00  471.97 1/24/1994
2278.34 2126.78  625.20 224.96 3444.00 18648.60 3066.5 11490.90  470.91 1/25/1994
2282.35 2119.17  627.57 225.08 3436.10 19138.10 3091.3 11239.50  473.20 1/26/1994
2280.95 2125.14  636.19 224.86 3427.30 18891.90 3095.2 11470.40  477.05 1/27/1994
2313.17 2133.47  641.83 226.44 3447.40 18757.80 3140.7 11377.80  478.70 1/28/1994
2334.36 2177.45  662.11 230.28 3491.80 20229.20 3178.4 11487.00  481.61 1/31/1994
2331.29 2179.67  665.76 232.06 3481.50 20416.40 3148.7 11826.80  479.62 2/1/1994
2355.93 2184.01  668.30 230.63 3520.30 20250.30 3164.8 11785.80  482.00 2/2/1994
2321.99 2151.72  672.85 229.98 3491.50 20174.20 3151.9 11851.10  480.70 2/3/1994
2329.17 2138.25  671.70 223.58 3475.40 20301.30 3166.6 12157.50  469.81 2/4/1994
2287.06 2079.40  664.88 224.41 3419.10 20014.00 3089.8 11414.20  471.76 2/7/1994
2299.85 2107.21  677.75 224.01 3440.20 20251.30 3097.2 11454.10  471.05 2/8/1994
2302.06 2085.29  680.11 224.13 3429.10 19841.80 3054.2 11504.00  472.77 2/9/1994
2296.77 2118.96  679.82 222.62 3407.00 19990.00 3012.2 11504.00  468.92 2/10/1994
2275.09 2090.61  680.71 220.08 3378.90 19990.00 2985.7 11504.00  470.18 2/11/1994
2243.16 2116.01  683.43 219.15 3363.50 19459.50 2947.1 10988.80  470.23 2/14/1994
2257.97 2115.62  676.23 221.27 3393.20 18974.00 2990.3 11012.30  472.51 2/15/1994
2264.32 2136.61  669.52 222.20 3417.70 19052.10 3033.4 10634.10  472.78 2/16/1994
2281.18 2128.72  682.79 221.54 3425.30 18931.90 3059.2 10786.50  470.34 2/17/1994
2251.78 2151.97  689.03 220.35 3382.60 18959.00 3025.9 10825.80  467.68 2/18/1994
2215.20 2119.53  684.54 218.92 3350.30 19393.40 2997.6 10456.40  467.68 2/21/1994
2226.73 2107.62  672.15 220.83 3333.70 19342.30 2982.8 10674.00  471.45 2/22/1994
2252.00 2127.67  669.72 220.50 3341.90 19341.30 3027.5 10763.20  470.69 2/23/1994
2208.29 2090.29  655.65 217.66 3267.50 19765.80 2958.4 10432.00  464.26 2/24/1994
2198.92 2074.92  655.10 220.33 3281.20 19803.80 2929.3 10100.20  466.06 2/25/1994
2238.06 2091.57  658.20 223.59 3328.10 19997.00 2888.2 10410.20  467.13 2/28/1994
2183.12 2067.05  649.24 221.13 3270.60 20216.20 2848.4 10148.30  464.44 3/1/1994
2144.66 2020.33  639.35 219.75 3248.10 19744.70 2768.5  9877.43  464.80 3/2/1994
2154.41 2037.90  649.68 220.33 3246.50 19605.60 2803.4  9802.03  463.01 3/3/1994
2178.69 2060.09  652.55 221.71 3278.00 19966.00 2865.2  9918.19  464.74 3/4/1994
2219.89 2108.91  660.99 224.25 3305.90 19811.80 2918.7 10061.50  466.91 3/7/1994
2216.43 2124.04  669.23 223.52 3264.40 19898.90 2902.4 10294.50  465.87 3/8/1994
2199.64 2116.09  662.89 223.96 3246.70 19839.80 2858.5 10224.30  467.06 3/9/1994
2184.58 2141.10  663.74 223.15 3233.90 20090.10 2861.2 10129.00  463.89 3/10/1994
2174.91 2103.49  665.26 223.44 3191.90 20115.10 2831.6  9905.66  466.44 3/11/1994
2215.02 2145.17  673.78 224.47 3233.40 20526.50 2870.5  9980.07  467.39 3/14/1994
2258.52 2165.59  678.06 225.62 3267.40 20508.50 2906.9  9863.56  467.01 3/15/1994
2242.71 2172.73  676.74 227.84 3242.90 20677.70 2887.1  9720.61  469.41 3/16/1994
2247.84 2175.06  680.60 228.94 3255.70 20592.60 2887.7  9513.13  470.89 3/17/1994
2221.34 2155.61  674.52 230.76 3218.10 20469.50 2843.5  9132.31  471.06 3/18/1994
2202.69 2131.28  665.01 228.16 3198.00 20469.50 2804.3  8667.03  468.53 3/21/1994
2200.68 2141.34  664.67 229.95 3201.50 20253.30 2824.7  9012.17  468.79 3/22/1994
2200.17 2161.13  671.30 233.53 3155.30 19962.00 2857.0  9465.53  468.54 3/23/1994
2152.56 2161.68  667.25 230.93 3121.70 20037.00 2850.8  9320.75  464.35 3/24/1994
2136.62 2130.06  669.73 227.67 3129.00 19836.80 2831.8  9234.21  460.58 3/25/1994
2144.49 2161.42  693.52 226.31 3129.50 19941.90 2862.4  9197.03  460.00 3/28/1994
2123.44 2168.35  693.82 221.63 3123.40 19709.40 2827.4  9480.14  452.47 3/29/1994
2083.87 2147.53  695.54 216.55 3092.40 19559.10 2814.5  9232.21  445.55 3/30/1994
2081.94 2133.11  722.99 217.91 3086.40 19111.20 2794.8  9029.91  445.76 3/31/1994
2081.94 2133.11  735.11 217.91 3086.40 19277.60 2794.8  9029.91  445.76 4/1/1994
2081.94 2133.11  735.11 212.94 3086.40 19122.20 2794.8  9029.91  438.91 4/4/1994
2100.25 2158.29  724.53 213.71 3116.20 19563.10 2807.3  9029.91  448.28 4/5/1994
2128.22 2191.20  732.52 217.05 3131.50 19696.40 2830.2  9234.31  448.05 4/6/1994
2119.57 2201.41  746.37 218.72 3129.00 19890.80 2860.9  9285.92  450.88 4/7/1994
2114.77 2203.34  756.63 217.45 3120.80 19934.90 2873.4  9298.22  447.09 4/8/1994
2145.28 2225.33  775.92 215.67 3149.40 19898.80 2884.0  9476.77  449.87 4/11/1994
2148.55 2210.60  800.61 214.99 3159.10 19648.30 2887.8  9738.09  447.57 4/12/1994
2152.36 2209.19  788.75 212.05 3145.80 20060.10 2877.7  9753.76  446.25 4/13/1994
2139.05 2198.71  787.12 213.16 3131.70 19987.00 2843.7  9600.63  446.38 4/14/1994
2159.59 2200.42  800.32 213.06 3168.30 20164.30 2872.9  9536.06  446.18 4/15/1994
2160.06 2228.78  781.60 209.19 3138.20 20277.60 2869.1  9506.84  442.46 4/18/1994
2135.98 2172.42  765.18 206.76 3128.00 20192.40 2837.1  9303.91  442.54 4/19/1994
2102.71 2182.64  777.59 207.06 3098.30 19882.80 2818.7  9221.01  441.96 4/20/1994
2091.95 2196.97  766.81 211.04 3101.20 19799.60 2781.6  8934.59  448.73 4/21/1994
2135.17 2213.92  777.28 210.60 3133.70 19964.90 2787.9  9156.85  447.62 4/22/1994
2116.29 2202.22  777.28 214.72 3106.10 19709.40 2763.5  9136.11  452.71 4/25/1994
2130.91 2243.20  801.98 216.26 3125.30 19628.30 2776.2  9328.64  451.87 4/26/1994
2147.32 2253.57  813.63 218.01 3150.00 19729.50 2791.3  9113.25  451.87 4/27/1994
2150.25 2251.22  808.25 216.94 3129.90 19725.50 2768.9  9163.09  449.10 4/28/1994
2165.96 2245.98  799.47 215.75 3125.30 19725.50 2736.3  8966.07  450.91 4/29/1994
2186.23 2268.65  799.47 216.36 3125.30 19570.10 2765.2  8799.70  453.02 5/2/1994
2178.99 2252.29  796.71 216.94 3100.00 19570.10 2755.9  8679.13  453.03 5/3/1994
2141.57 2249.02  783.18 215.19 3070.50 19570.10 2705.6  8369.44  451.72 5/4/1994
2162.62 2235.84  774.03 214.93 3106.00 19570.10 2682.2  8412.88  451.37 5/5/1994
2158.22 2237.02  800.94 214.29 3106.00 19862.70 2641.4  8620.27  447.82 5/6/1994
2139.42 2218.88  805.77 209.86 3097.80 19786.60 2569.5  8421.70  442.32 5/9/1994
2164.98 2235.15  817.17 210.86 3136.30 19917.80 2629.0  8540.09  446.01 5/10/1994
2176.74 2243.63  810.06 209.53 3130.50 20150.30 2633.0  8906.16  441.48 5/11/1994
2176.74 2243.63  803.02 209.41 3137.80 20224.40 2633.0  8878.86  443.75 5/12/1994
2187.00 2258.75  808.85 210.84 3119.20 20270.50 2678.7  9134.72  444.14 5/13/1994
2187.87 2271.11  789.73 213.40 3115.60 20188.40 2709.0  9253.41  444.49 5/16/1994
2195.17 2259.71  801.62 217.57 3123.50 20133.30 2727.1  9044.70  449.37 5/17/1994
2183.99 2267.41  806.28 217.95 3116.50 20152.30 2740.6  9476.64  453.69 5/18/1994
2165.35 2247.76  794.50 218.38 3122.80 20221.40 2725.8  9354.98  456.47 5/19/1994
2155.43 2249.65  776.44 218.90 3127.30 20342.70 2732.7  9631.63  454.92 5/20/1994
2155.43 2249.65  757.97 218.90 3108.40 20568.10 2732.7  9589.78  453.19 5/23/1994
2133.32 2198.72  755.24 218.33 3089.10 20622.20 2692.0  9490.11  454.81 5/24/1994
2084.41 2158.77  759.79 218.65 3020.70 20663.30 2673.1  9521.37  456.33 5/25/1994
2091.89 2130.25  740.95 221.99 3019.70 20495.00 2689.2  9481.71  457.06 5/26/1994
2050.67 2140.99  730.69 221.23 2966.40 20777.60 2711.9  9470.13  457.32 5/27/1994
2052.51 2118.15  735.50 220.74 2966.40 20838.70 2742.9  9523.63  457.32 5/30/1994
2029.90 2127.70  731.31 220.47 2970.50 20973.90 2722.9  9553.56  456.50 5/31/1994
1979.68 2129.70  743.26 218.54 2931.90 21053.10 2731.5  9512.07  457.62 6/1/1994
2007.38 2129.70  734.92 218.33 2980.80 21009.00 2725.9  9222.34  457.65 6/2/1994
2041.74 2148.39  736.35 218.62 2997.80 20954.90 2728.4  9234.27  460.12 6/3/1994
2037.15 2163.07  738.93 218.46 3009.40 20726.50 2781.4  9383.03  458.88 6/6/1994
2023.74 2135.10  750.66 217.25 3004.80 21042.10 2778.1  9247.88  458.21 6/7/1994
2046.81 2145.20  760.44 214.28 3038.20 21261.50 2801.1  9291.18  457.06 6/8/1994
2028.39 2129.32  756.23 214.17 3028.90 21402.80 2777.2  9190.64  457.86 6/9/1994
2020.72 2133.08  752.48 215.27 3055.90 21395.80 2763.8  9111.16  458.67 6/10/1994
1977.66 2105.78  742.33 214.68 3016.30 21552.10 2744.2  9111.16  459.10 6/13/1994
1991.99 2074.70  717.95 213.92 3039.60 21353.70 2740.0  9111.16  462.36 6/14/1994
1966.39 2074.70  715.42 212.26 3045.80 21282.60 2701.8  9149.52  460.61 6/15/1994
1942.81 2054.91  700.69 212.39 3030.10 21367.70 2666.6  9022.92  461.93 6/16/1994
1935.95 2050.72  698.90 211.88 3022.90 21503.00 2627.6  9113.96  458.45 6/17/1994
1903.04 1968.82  671.63 207.69 2971.10 21152.30 2545.0  8998.18  455.48 6/20/1994
1890.78 1983.27  678.62 206.24 2940.20 20813.60 2544.2  8857.78  451.34 6/21/1994
1917.04 1994.42  691.62 206.97 2960.40 20581.20 2595.7  8876.84  453.08 6/22/1994
1939.02 2022.10  707.44 206.03 2942.40 21040.10 2626.7  8966.79  449.62 6/23/1994
1907.02 2005.31  698.92 200.89 2876.60 20766.50 2577.2  8881.00  442.79 6/24/1994
1911.60 1988.60  694.00 204.66 2899.90 20300.60 2561.4  8647.48  447.30 6/27/1994
1925.76 2018.26  700.97 204.40 2909.00 20639.30 2610.8  8673.49  446.07 6/28/1994
1936.33 2046.30  698.02 206.34 2946.30 20481.00 2631.2  8640.31  447.63 6/29/1994
1892.00 2025.34  689.59 206.54 2919.20 20643.30 2608.8  8758.41  444.27 6/30/1994
1872.86 2036.52  683.50 206.54 2936.40 20543.10 2588.9  8634.37  446.20 7/1/1994
1866.18 2054.40  686.84 208.30 2970.40 20631.30 2636.4  8628.28  446.20 7/4/1994
1878.73 2032.69  691.23 208.51 2965.00 20834.70 2609.7  8623.19  446.37 7/5/1994
1888.99 2035.70  695.59 207.89 2946.70 20629.30 2598.9  8454.92  446.12 7/6/1994
1920.75 2043.85  691.31 210.43 2964.40 20620.20 2590.5  8490.86  448.38 7/7/1994
1920.78 2050.85  686.92 211.50 2962.40 20526.10 2560.3  8432.96  449.55 7/8/1994
1949.75 2065.66  694.35 211.67 2983.80 20473.90 2562.5  8394.94  448.06 7/11/1994
1942.08 2048.05  678.10 212.89 2963.90 20400.80 2508.0  8591.45  447.94 7/12/1994
1974.59 2054.00  687.35 212.63 3005.30 20540.10 2474.5  8828.91  448.73 7/13/1994
1974.59 2055.62  701.21 216.46 3050.40 20718.40 2528.3  8808.28  453.40 7/14/1994
1974.59 2093.61  711.12 215.48 3074.80 20770.50 2514.9  9117.02  454.16 7/15/1994
2025.13 2098.19  689.69 215.53 3082.00 20717.40 2494.7  9193.83  455.21 7/18/1994
2052.33 2128.79  704.83 215.18 3091.30 20775.60 2521.6  9145.01  453.86 7/19/1994
2043.72 2138.65  716.49 214.10 3077.20 20780.60 2562.3  9188.82  451.59 7/20/1994
2053.78 2113.30  720.11 213.29 3095.10 20622.20 2579.4  9117.66  452.61 7/21/1994
2041.41 2150.26  730.45 213.84 3114.70 20462.90 2599.2  9152.99  453.10 7/22/1994
2059.84 2136.22  726.09 213.93 3106.10 20297.60 2601.2  9174.62  454.24 7/25/1994
2076.84 2151.96  709.47 212.58 3117.20 20345.70 2604.4  9194.36  453.36 7/26/1994
2055.69 2140.44  695.03 211.62 3082.30 20137.30 2544.9  9402.18  452.56 7/27/1994
2053.43 2122.81  696.02 212.82 3095.90 20247.50 2559.3  9402.66  454.23 7/28/1994
2074.99 2146.64  709.75 214.96 3082.60 20449.90 2579.5  9482.81  458.26 7/29/1994
2069.58 2153.79  708.68 214.96 3097.40 20271.50 2579.5  9683.68  461.00 8/1/1994
2117.23 2186.39  715.33 217.08 3157.50 20660.30 2629.7  9695.03  460.56 8/2/1994
2115.07 2198.92  718.47 217.76 3160.40 20632.30 2620.7  9585.89  461.45 8/3/1994
2096.45 2183.36  707.90 217.21 3150.50 20676.40 2615.3  9642.85  458.40 8/4/1994
2107.07 2184.76  703.96 214.97 3167.50 20521.00 2600.8  9602.21  457.09 8/5/1994
2106.34 2184.67  695.74 215.97 3171.90 20635.30 2617.5  9537.87  457.89 8/8/1994
2074.48 2164.20  689.33 217.05 3168.60 20590.20 2585.5  9446.43  457.93 8/9/1994
2064.17 2160.37  674.52 217.98 3167.00 20770.50 2591.4  9618.08  460.30 8/10/1994
2038.93 2155.28  669.17 215.76 3138.20 20821.60 2588.8  9524.54  458.88 8/11/1994
2006.95 2124.68  644.43 216.18 3142.30 20663.30 2580.5  9464.56  461.94 8/12/1994
2006.95 2138.84  644.43 216.19 3142.20 20626.30 2570.6  9486.13  461.23 8/15/1994
2012.35 2143.14  654.14 218.26 3147.30 20786.60 2588.7  9366.62  465.01 8/16/1994
2034.98 2162.29  649.22 219.10 3190.30 20824.60 2599.3  9537.98  465.17 8/17/1994
2010.54 2153.56  644.83 217.54 3182.60 20862.70 2582.7  9518.89  463.17 8/18/1994
2001.33 2149.57  661.15 217.96 3191.40 20512.00 2557.0  9404.44  463.68 8/19/1994
1972.63 2123.79  676.14 218.01 3171.30 20394.80 2532.4  9457.33  462.32 8/22/1994
2000.63 2107.87  675.55 219.94 3175.10 20380.80 2530.9  9234.06  464.50 8/23/1994
2006.29 2126.37  688.31 223.63 3205.20 20511.00 2541.1  9238.69  469.03 8/24/1994
2026.52 2152.21  684.72 222.90 3234.20 20443.90 2551.1  9336.11  468.08 8/25/1994
2062.74 2161.54  685.60 225.84 3265.10 20471.90 2581.3  9399.08  473.80 8/26/1994
2075.27 2193.19  694.70 227.47 3265.10 20600.20 2635.2  9399.08  474.59 8/29/1994
2060.37 2210.85  688.82 227.06 3249.60 20592.20 2635.7  9686.56  476.07 8/30/1994
2069.08 2212.85  690.53 228.02 3251.30 20628.30 2645.6  9929.39  475.49 8/31/1994
2034.91 2200.80  686.01 227.34 3216.50 20642.30 2628.4  9890.90  473.17 9/1/1994
2020.37 2204.71  685.02 226.98 3222.70 20653.30 2672.0  9901.56  470.99 9/2/1994
1998.20 2174.52  673.24 226.98 3241.50 20409.80 2674.5  9962.04  470.99 9/5/1994
1961.45 2165.90  662.99 226.99 3205.40 20393.80 2652.4 10035.90  471.85 9/6/1994
1964.20 2163.82  658.38 226.48 3203.90 20023.00 2662.5 10165.80  470.95 9/7/1994
1983.40 2172.37  665.16 227.50 3180.00 19917.80 2664.1 10150.90  473.14 9/8/1994
1948.83 2185.15  662.53 225.38 3139.30 19897.80 2642.1 10145.00  468.18 9/9/1994
1966.79 2154.61  648.82 225.41 3128.80 19917.80 2643.0  9890.37  466.21 9/12/1994
1969.36 2136.09  648.18 226.33 3121.40 20046.10 2658.8  9937.01  467.51 9/13/1994
1952.94 2124.12  654.92 225.97 3079.80 19919.80 2637.7  9846.40  468.80 9/14/1994
1977.30 2113.98  661.34 228.12 3112.70 19919.80 2628.6  9862.64  474.80 9/15/1994
1924.59 2118.73  678.49 229.06 3065.10 19796.60 2603.3  9968.52  471.18 9/16/1994
1922.87 2096.76  674.53 230.96 3079.10 19554.10 2614.7  9801.43  470.85 9/19/1994
1919.25 2078.96  673.42 226.60 3037.30 19837.70 2593.0  9824.75  463.35 9/20/1994
1897.18 2079.50  678.34 225.91 3014.80 19885.80 2594.0  9824.75  461.46 9/21/1994
1899.37 2073.03  671.13 226.56 3021.20 19833.70 2602.9  9668.14  461.27 9/22/1994
1927.35 2089.12  668.19 227.05 3028.20 19833.70 2609.1  9632.47  459.67 9/23/1994
1902.72 2068.67  672.13 225.38 2999.80 19814.60 2586.1  9643.63  460.82 9/26/1994
1901.28 2058.73  680.91 226.37 3008.50 19468.90 2581.0  9610.24  462.05 9/27/1994
1904.95 2068.11  693.55 227.61 3038.70 19507.00 2590.0  9693.49  464.84 9/28/1994
1876.18 2043.58  690.97 227.22 2992.50 19615.20 2558.0  9700.21  462.24 9/29/1994
1879.25 2011.75  679.77 225.97 3026.30 19563.10 2534.4  9521.24  462.69 9/30/1994
1852.83 2011.75  667.74 225.40 2983.50 19650.30 2499.5  9492.49  461.74 10/3/1994
1876.12 1994.95  657.98 221.11 3001.80 19568.10 2522.5  9504.12  454.59 10/4/1994
1833.72 1968.72  641.94 220.54 2956.30 19751.50 2480.4  9298.36  453.53 10/5/1994
1843.38 1961.03  646.97 222.35 2984.40 19655.30 2484.8  9276.25  452.36 10/6/1994
1856.38 1960.59  629.90 223.21 2998.70 19744.50 2496.9  9284.88  455.11 10/7/1994
1898.32 2024.79  640.05 223.21 3032.30 19744.50 2553.4  9248.40  459.04 10/10/1994
1919.02 2071.06  636.83 224.78 3073.00 19821.60 2570.2  9362.32  465.79 10/11/1994
1918.14 2077.57  639.68 227.06 3100.50 20089.20 2562.7  9532.35  465.47 10/12/1994
1955.68 2082.63  630.32 225.84 3141.90 20148.30 2593.3  9532.35  467.78 10/13/1994
1933.02 2105.73  634.54 225.69 3106.70 19969.90 2585.3  9550.93  469.10 10/14/1994
1906.42 2090.88  637.37 225.70 3120.20 19958.90 2575.6  9455.94  468.96 10/17/1994
1898.60 2084.76  626.66 225.46 3085.30 19992.00 2542.5  9418.57  467.66 10/18/1994
1876.31 2051.16  621.60 225.88 3060.80 19868.70 2529.8  9320.06  470.28 10/19/1994
1867.37 2069.95  618.97 226.18 3063.20 19991.00 2530.9  9388.78  466.85 10/20/1994
1842.09 2022.22  617.48 224.30 3032.80 19899.80 2508.6  9338.59  464.90 10/21/1994
1841.59 2025.38  621.79 223.37 3029.10 19852.70 2525.2  9364.29  460.83 10/24/1994
1824.42 1974.63  613.78 222.13 3000.90 19732.50 2494.7  9246.50  461.53 10/25/1994
1831.54 2020.50  610.41 223.05 2999.90 19746.50 2477.2  9252.44  462.62 10/26/1994
1858.11 2013.20  612.73 223.25 3029.60 19796.60 2458.6  9304.58  465.85 10/27/1994
1905.69 2040.32  624.21 224.39 3083.80 19805.60 2490.5  9379.47  473.78 10/28/1994
1905.69 2071.63  635.43 224.72 3097.40 19989.00 2506.5  9646.25  472.35 10/31/1994
1905.69 2069.73  635.43 222.29 3096.30 19916.80 2503.9  9573.40  468.42 11/1/1994
1873.60 2042.35  625.54 219.67 3081.30 19750.50 2500.0  9451.76  466.50 11/2/1994
1911.13 2051.48  623.86 220.02 3104.40 19750.50 2534.8  9491.96  467.91 11/3/1994
1931.65 2067.56  629.30 218.06 3097.60 19811.60 2541.0  9530.40  462.28 11/4/1994
1906.07 2043.52  623.81 218.03 3065.80 19619.20 2557.9  9434.31  463.08 11/7/1994
1921.54 2053.44  620.15 219.28 3063.80 19609.20 2543.9  9416.09  465.66 11/8/1994
1943.86 2096.47  630.89 218.09 3099.60 19423.80 2590.4  9405.48  465.41 11/9/1994
1948.35 2082.40  636.17 217.58 3103.50 19264.50 2602.7  9390.76  464.38 11/10/1994
1948.35 2078.35  641.04 217.05 3075.90 19284.60 2597.8  9367.85  462.36 11/11/1994
1941.08 2089.29  640.13 217.90 3095.30 19261.50 2590.9  9378.92  466.05 11/14/1994
1954.53 2110.75  643.53 217.45 3135.40 19391.80 2591.9  9565.66  465.03 11/15/1994
1950.20 2110.75  640.40 218.09 3146.50 19306.60 2609.4  9592.24  465.60 11/16/1994
1927.53 2102.69  638.28 216.53 3127.50 19336.70 2600.9  9518.28  463.56 11/17/1994
1926.50 2100.23  643.59 215.91 3131.00 19302.60 2606.5  9427.44  461.47 11/18/1994
1927.83 2105.28  648.64 213.84 3121.00 19121.20 2607.0  9303.24  458.30 11/21/1994
1911.41 2074.77  635.26 212.80 3078.70 18962.90 2571.8  8948.43  450.10 11/22/1994
1893.09 2033.31  623.64 213.23 3027.50 18962.90 2546.1  8576.03  449.94 11/23/1994
1934.68 2055.97  626.64 215.49 3036.60 18701.40 2568.6  8647.86  449.94 11/24/1994
1945.89 2051.62  623.17 216.16 3033.50 18666.30 2572.5  8658.83  452.30 11/25/1994
1952.38 2058.45  627.20 215.35 3047.10 18811.60 2579.4  8662.37  454.17 11/28/1994
1939.97 2044.28  626.96 216.27 3061.10 18926.90 2584.7  8658.26  455.18 11/29/1994
1975.94 2048.26  625.72 215.43 3081.40 19075.20 2594.9  8466.26  453.69 11/30/1994
1963.95 2046.59  632.89 215.26 3039.60 19013.00 2576.0  8430.80  448.93 12/1/1994
1982.71 2038.51  631.45 216.32 3017.30 18998.00 2577.5  8221.57  453.31 12/2/1994
1973.65 2071.12  629.80 216.94 3033.50 19305.60 2611.0  8302.53  453.33 12/5/1994
1968.95 2046.88  615.36 216.13 3016.10 19340.70 2589.1  8332.65  453.12 12/6/1994
1969.84 2055.60  613.59 216.36 3012.50 19174.30 2584.3  8268.50  451.25 12/7/1994
1954.09 2042.21  613.59 214.84 3013.80 19180.40 2589.3  8068.31  445.46 12/8/1994
1936.99 2028.33  601.51 214.28 2977.30 18978.00 2576.0  7789.07  446.98 12/9/1994
1919.32 2024.82  586.19 215.06 2943.40 18975.00 2562.8  7707.78  449.48 12/12/1994
1917.11 2011.25  581.64 214.74 2946.40 18875.80 2566.0  7849.75  450.17 12/13/1994
1930.02 2024.77  582.91 216.59 2980.60 18931.90 2581.4  7997.35  454.98 12/14/1994
1931.10 2052.59  591.83 218.18 2973.40 19121.20 2598.0  8259.56  455.36 12/15/1994
1924.16 2070.06  605.77 218.49 3013.60 19163.30 2604.7  8166.39  458.82 12/16/1994
1928.09 2075.94  607.26 220.27 3034.40 19270.50 2600.7  8178.34  457.93 12/19/1994
1924.72 2079.93  612.91 220.85 3058.10 19406.80 2614.7  8267.33  457.12 12/20/1994
1940.89 2086.66  624.06 222.68 3070.40 19340.70 2636.1  8331.56  459.63 12/21/1994
1952.05 2100.65  627.30 222.70 3091.70 19633.30 2649.8  8412.66  459.68 12/22/1994
1949.85 2094.01  629.00 223.05 3083.40 19633.30 2651.0  8311.88  459.85 12/23/1994
1966.57 2094.01  629.00 223.05 3083.40 19726.50 2651.0  8311.88  459.85 12/26/1994
1955.98 2106.15  637.68 223.05 3083.40 19711.60 2673.5  8311.88  462.48 12/27/1994
1927.83 2109.01  634.09 223.00 3095.80 19665.30 2656.2  8268.22  460.88 12/28/1994
1894.15 2077.03  625.00 223.13 3065.60 19752.80 2628.8  8196.02  461.17 12/29/1994
1881.15 2106.58  632.47 222.92 3065.50 19723.60 2628.8  8191.04  459.27 12/30/1994
1881.15 2079.45  635.91 222.92 3065.50 19723.60 2628.8  8191.04  459.27 1/2/1995
1885.91 2074.78  642.82 221.70 3065.70 19723.60 2612.3  7844.14  459.11 1/3/1995
1901.79 2072.26  642.96 219.95 3051.60 19684.40 2632.4  7887.01  460.71 1/4/1995
1871.53 2062.48  644.95 219.95 3032.30 19616.10 2613.1  7918.38  460.34 1/5/1995
1886.40 2053.92  644.95 218.89 3065.00 19519.60 2622.3  7683.25  460.68 1/6/1995
1864.22 2059.18  633.81 218.80 3055.80 19444.20 2617.3  7528.88  460.83 1/9/1995
1859.19 2051.10  619.36 220.17 3060.40 19501.50 2600.4  7541.72  461.68 1/10/1995
1849.13 2061.05  626.17 219.93 3049.40 19548.70 2597.0  7392.75  461.66 1/11/1995
1844.06 2071.27  624.89 217.83 3033.20 19410.10 2600.5  7418.05  461.64 1/12/1995
1853.98 2055.62  634.64 217.03 3048.30 19331.70 2600.2  7252.34  465.97 1/13/1995
1872.81 2085.64  666.87 219.45 3076.70 19331.70 2591.6  7504.24  469.38 1/16/1995
1856.94 2083.87  671.35 218.04 3054.40 19241.20 2582.8  7606.51  470.05 1/17/1995
1860.27 2078.85  657.96 219.82 3054.90 19223.10 2593.6  7630.20  469.72 1/18/1995
1837.11 2089.36  672.13 218.09 3028.60 19075.40 2595.5  7422.00  466.95 1/19/1995
1813.33 2055.58  671.43 215.74 2995.00 18840.20 2574.6  7278.10  464.78 1/20/1995
1772.84 2026.83  679.28 213.26 2954.20 17785.90 2525.3  6967.93  465.81 1/23/1995
1780.17 2018.04  673.45 214.82 2969.00 18060.30 2534.8  7022.90  465.86 1/24/1995
1802.46 2026.84  664.74 216.58 2982.20 18159.80 2525.5  7240.72  467.44 1/25/1995
1826.28 2030.69  664.55 215.64 3007.30 18070.40 2554.7  7310.53  468.32 1/26/1995
1814.13 2031.70  665.71 213.28 3022.20 18104.50 2548.6  7297.12  470.39 1/27/1995
1813.43 2035.03  662.43 210.63 2995.90 18752.80 2540.2  7342.65  468.51 1/30/1995
1797.90 2021.27  660.57 211.67 2991.60 18649.20 2536.9  7342.65  470.42 1/31/1995
1827.78 2048.43  672.28 211.76 3017.30 18739.70 2560.8  7342.65  470.41 2/1/1995
1816.10 2045.25  674.49 214.73 3034.70 18604.00 2563.7  7342.65  472.78 2/2/1995
1842.43 2057.99  673.40 218.06 3059.70 18538.70 2589.4  7478.92  478.64 2/3/1995
1872.11 2089.69  680.37 218.83 3062.00 18667.30 2621.4  7897.80  481.14 2/6/1995
1870.44 2092.49  676.47 217.87 3072.70 18500.50 2628.0  8004.01  480.81 2/7/1995
1850.91 2087.62  679.03 218.53 3072.50 18290.50 2617.4  7934.83  481.19 2/8/1995
1874.44 2112.69  679.45 219.11 3099.00 18099.50 2636.9  8054.88  480.19 2/9/1995
1869.40 2130.15  680.54 218.53 3109.90 18291.50 2635.4  8012.82  481.46 2/10/1995
1850.31 2116.95  670.94 217.60 3081.10 18313.60 2636.0  7974.82  481.65 2/13/1995
1856.09 2133.24  668.74 218.39 3071.30 18138.70 2642.4  7862.67  482.55 2/14/1995
1861.90 2135.04  672.97 219.04 3074.90 17991.00 2636.0  8103.14  484.55 2/15/1995
1835.00 2115.72  658.05 218.08 3051.10 17780.90 2621.0  8133.34  485.22 2/16/1995
1822.47 2117.03  655.90 218.10 3044.20 18020.10 2601.0  8043.01  481.98 2/17/1995
1802.24 2101.54  654.31 218.16 3018.60 17956.80 2597.2  7906.74  481.98 2/20/1995
1805.62 2097.04  641.80 218.26 3023.40 18096.50 2609.6  8082.29  482.74 2/21/1995
1804.37 2093.16  632.50 219.74 3019.50 18106.50 2610.0  7909.27  485.07 2/22/1995
1827.01 2118.24  635.32 220.94 3049.30 17830.20 2632.1  7976.41  486.91 2/23/1995
1805.74 2118.64  627.51 219.48 3037.70 17472.40 2623.3  8218.95  488.11 2/24/1995
1802.17 2099.25  616.39 218.00 3025.30 16808.00 2607.5  8126.65  483.81 2/27/1995
1776.85 2102.18  626.40 219.27 3009.30 17053.30 2600.4  8327.52  487.38 2/28/1995
1808.36 2126.15  639.20 217.16 3041.20 16618.10 2619.2  8296.96  485.64 3/1/1995
1807.35 2118.66  638.21 217.52 3038.20 16963.80 2617.2  8253.33  485.12 3/2/1995
1795.24 2109.49  629.36 218.56 3025.10 17039.20 2586.5  8185.15  485.41 3/3/1995
1773.25 2070.32  622.71 220.03 3001.90 17040.20 2553.2  8093.91  485.62 3/6/1995
1748.61 2053.34  629.36 220.08 2977.00 16955.80 2543.1  8138.66  482.11 3/7/1995
1756.76 2025.21  619.44 220.88 2992.10 16621.10 2515.8  7929.99  483.13 3/8/1995
1727.07 2001.64  618.29 221.38 2986.90 16763.80 2461.5  8076.79  483.15 3/9/1995
1743.10 1994.02  605.09 222.35 3021.10 16358.80 2467.7  7949.39  489.56 3/10/1995
1721.80 1999.49  598.86 222.99 3011.80 16477.40 2450.3  8111.27  490.04 3/13/1995
1768.99 2000.45  601.04 224.21 3050.60 16245.20 2463.3  8094.58  492.88 3/14/1995
1738.60 2010.14  597.24 225.48 3047.00 16666.30 2475.0  8365.21  491.87 3/15/1995
1785.76 1992.06  602.69 225.86 3094.10 16355.80 2491.7  8347.75  495.40 3/16/1995
1788.83 2005.24  593.04 225.69 3089.30 16251.30 2497.5  8534.71  495.51 3/17/1995
1811.57 1991.75  591.49 227.30 3124.20 16129.60 2516.0  8594.43  496.14 3/20/1995
1813.78 1982.95  598.57 226.89 3135.00 16129.60 2505.5  8580.31  495.06 3/21/1995
1817.98 1982.66  602.83 228.08 3139.70 15904.50 2501.9  8509.11  495.66 3/22/1995
1795.66 1936.07  587.99 229.68 3136.40 15813.10 2480.7  8467.67  495.94 3/23/1995
1817.29 1925.42  591.46 231.16 3153.40 15749.70 2526.6  8484.66  500.96 3/24/1995
1836.10 1946.90  604.12 230.60 3149.80 16096.50 2518.1  8687.54  503.19 3/27/1995
1837.19 1910.96  604.94 229.78 3128.30 16681.30 2495.6  8827.93  503.90 3/28/1995
1852.42 1918.88  600.38 229.45 3142.30 16460.30 2495.0  8732.75  503.12 3/29/1995
1893.00 1918.46  605.96 230.16 3176.20 16512.20 2533.1  8676.17  502.21 3/30/1995
1859.48 1922.59  599.47 229.48 3137.90 16139.50 2508.9  8587.72  500.70 3/31/1995
1864.00 1930.82  592.35 226.92 3143.10 15381.90 2511.1  8400.44  501.84 4/3/1995
1882.77 1965.01  596.68 224.72 3188.10 15630.30 2536.2  8491.93  505.23 4/4/1995
1872.92 1969.84  595.16 227.03 3190.20 15882.90 2536.3  8491.93  505.56 4/5/1995
1890.16 1979.27  595.56 226.94 3200.90 15815.70 2556.1  8418.18  506.07 4/6/1995
1900.36 1981.88  595.93 225.66 3210.90 15719.00 2559.3  8470.28  506.41 4/7/1995
1880.92 1972.29  593.92 225.31 3204.20 16163.90 2561.2  8469.78  507.00 4/10/1995
1869.31 1993.73  592.98 226.50 3190.90 16268.80 2563.1  8514.60  505.52 4/11/1995
1871.93 1988.47  593.11 227.37 3209.80 16344.20 2562.4  8509.69  507.16 4/12/1995
1881.14 1986.45  604.43 228.52 3208.80 16438.90 2560.3  8661.99  509.22 4/13/1995
1881.14 1986.45  608.32 228.52 3208.80 16047.90 2560.3  8661.99  509.22 4/14/1995
1881.14 1986.45  608.32 227.85 3208.80 16304.50 2560.3  8661.99  506.12 4/17/1995
1855.70 1965.29  610.83 228.29 3194.50 16225.10 2547.1  8644.97  505.36 4/18/1995
1874.90 1951.04  615.72 227.39 3170.10 16376.80 2516.8  8581.86  504.92 4/19/1995
1882.00 1955.97  618.46 225.01 3174.70 16643.60 2544.2  8631.37  505.29 4/20/1995
1928.37 1976.64  621.43 225.69 3199.90 16968.40 2560.8  8645.39  508.48 4/21/1995
1918.51 1976.21  617.27 227.45 3209.30 16804.50 2554.8  8625.55  512.88 4/24/1995
1945.93 2006.99  617.27 226.64 3214.90 16910.40 2561.1  8505.60  512.09 4/25/1995
1942.32 2029.53  626.18 226.79 3226.20 16826.90 2574.4  8285.69  512.65 4/26/1995
1930.96 2026.08  636.65 225.99 3217.60 16883.90 2567.0  8312.29  513.54 4/27/1995
1918.46 2015.94  641.03 226.69 3216.70 16806.50 2597.2  8361.03  514.70 4/28/1995
1918.46 2015.94  641.03 227.34 3220.40 16811.60 2597.2  8226.04  514.25 5/1/1995
1936.85 2035.92  648.02 227.30 3248.20 17088.60 2621.4  8212.11  514.85 5/2/1995
1971.07 2028.68  648.12 226.99 3262.60 17088.60 2618.6  8299.67  520.47 5/3/1995
1946.19 2044.79  653.20 226.80 3264.30 17088.60 2641.7  8319.75  520.53 5/4/1995
1927.41 2023.83  653.67 225.53 3251.70 17088.60 2650.5  8332.17  520.11 5/5/1995
1927.41 2024.84  646.32 227.61 3251.70 17103.90 2658.8  8488.36  523.95 5/8/1995
1988.67 2039.59  642.75 226.52 3261.20 16958.20 2655.6  8574.08  523.55 5/9/1995
1996.67 2059.06  656.76 226.51 3290.10 16826.90 2661.4  8796.88  524.35 5/10/1995
2003.62 2078.08  656.63 225.29 3317.90 16461.30 2701.0  9025.66  524.36 5/11/1995
2017.27 2096.92  654.44 225.56 3310.30 16420.60 2728.2  9217.83  525.54 5/12/1995
1991.53 2086.74  661.67 227.93 3310.70 16609.00 2739.0  9189.79  527.73 5/15/1995
2001.27 2110.52  662.66 229.64 3300.80 16388.00 2746.6  9162.32  528.18 5/16/1995
2004.68 2095.32  660.72 230.97 3297.40 16471.50 2739.8  9170.24  527.06 5/17/1995
1989.78 2087.13  657.38 230.44 3285.80 16312.60 2727.7  9115.72  519.57 5/18/1995
1965.46 2065.13  643.70 229.90 3261.00 16140.50 2701.0  9013.32  519.18 5/19/1995
1979.54 2083.17  641.70 229.90 3284.50 15789.20 2751.2  9058.74  523.64 5/22/1995
1965.31 2080.35  633.14 234.51 3291.80 15916.50 2750.4  9302.86  528.58 5/23/1995
1960.67 2105.12  634.53 235.37 3327.30 15970.50 2778.5  9258.18  528.60 5/24/1995
1960.67 2105.12  630.37 235.61 3328.20 15579.40 2778.5  9390.60  528.58 5/25/1995
1919.07 2077.87  619.45 234.27 3311.10 15694.50 2751.7  9329.18  523.64 5/26/1995
1927.82 2067.41  618.74 234.33 3311.10 15574.30 2762.5  9316.17  523.64 5/29/1995
1927.30 2087.65  629.17 234.66 3309.90 15762.70 2779.4  9245.30  523.57 5/30/1995
1947.95 2092.17  634.83 235.29 3319.40 15436.90 2786.4  9407.38  533.39 5/31/1995
1960.80 2126.38  632.81 235.13 3340.60 15594.70 2807.8  9559.74  533.48 6/1/1995
1971.30 2136.26  626.19 235.15 3345.00 15849.30 2805.3  9559.74  532.50 6/2/1995
1971.30 2136.26  625.66 235.97 3376.60 15897.20 2805.3  9570.37  535.59 6/5/1995
1965.94 2146.40  629.99 237.56 3380.00 15660.90 2809.7  9497.83  535.54 6/6/1995
1974.69 2141.07  624.11 236.48 3370.80 15679.20 2819.6  9382.58  533.12 6/7/1995
1951.19 2130.97  621.91 237.10 3380.80 15442.00 2806.8  9292.78  532.34 6/8/1995
1897.02 2121.75  620.40 235.75 3337.70 15044.80 2795.3  9267.62  527.93 6/9/1995
1907.75 2119.56  611.01 236.15 3344.60 14813.60 2802.3  9121.45  530.87 6/12/1995
1922.79 2115.11  605.35 237.87 3348.00 14599.80 2800.9  9103.17  536.04 6/13/1995
1893.65 2128.02  606.81 238.31 3339.80 14660.90 2798.1  9364.77  536.46 6/14/1995
1920.70 2128.02  615.41 239.36 3370.40 14867.60 2800.2  9262.00  537.11 6/15/1995
1904.95 2119.79  610.98 239.67 3366.10 14703.70 2775.4  9313.95  539.82 6/16/1995
1918.43 2141.75  610.74 242.09 3381.30 14700.60 2803.0  9313.95  545.21 6/19/1995
1896.12 2136.68  617.42 240.35 3377.20 14665.00 2805.6  9278.69  544.97 6/20/1995
1902.75 2143.69  622.43 239.40 3378.30 14951.10 2816.8  9243.65  543.97 6/21/1995
1925.21 2148.68  631.60 239.45 3403.80 14926.70 2843.3  9158.95  551.06 6/22/1995
1895.07 2139.78  630.12 240.53 3379.40 15265.80 2837.7  9224.36  549.70 6/23/1995
1902.44 2130.41  626.96 237.86 3309.20 15145.60 2830.3  9201.25  544.12 6/26/1995
1877.67 2122.40  621.45 239.30 3313.20 14759.50 2845.1  9199.54  542.42 6/27/1995
1865.45 2096.44  618.15 239.94 3282.70 14618.70 2836.8  9151.37  544.72 6/28/1995
1861.90 2106.55  614.10 238.71 3294.00 14507.70 2845.6  9200.13  543.86 6/29/1995
1858.82 2083.93  609.29 239.47 3314.60 14517.00 2825.3  9206.54  544.74 6/30/1995
1879.68 2092.26  611.67 239.47 3323.70 14485.10 2827.5  9138.21  547.08 7/3/1995
1889.44 2114.90  616.94 240.27 3349.20 14755.40 2847.5  9182.47  547.08 7/4/1995
1907.76 2105.66  622.38 240.67 3394.90 14830.40 2843.7  9407.27  547.24 7/5/1995
1889.49 2121.22  621.07 241.01 3388.30 15256.90 2833.7  9376.87  553.98 7/6/1995
1950.80 2153.39  629.49 244.06 3462.90 16213.80 2848.4  9632.25  556.35 7/7/1995
1949.39 2179.26  633.69 244.49 3455.00 16242.60 2842.9  9727.54  557.17 7/10/1995
1961.32 2201.90  632.99 244.83 3464.00 16588.90 2847.3  9669.97  554.77 7/11/1995
1961.66 2199.09  639.41 248.02 3450.60 16605.40 2867.9  9639.62  560.88 7/12/1995
1948.32 2214.42  638.37 247.24 3447.20 16505.70 2869.7  9742.44  560.98 7/13/1995
1948.32 2184.90  630.09 246.88 3429.20 16517.00 2863.4  9727.96  559.87 7/14/1995
1951.50 2199.61  632.86 247.48 3442.60 16842.70 2892.3  9633.98  562.71 7/17/1995
1928.99 2192.99  631.31 245.67 3420.70 16574.50 2875.1  9616.98  558.45 7/18/1995
1931.18 2182.88  621.89 242.52 3405.30 16422.40 2856.2  9418.91  550.96 7/19/1995
1905.94 2184.33  622.70 242.29 3400.40 16453.20 2822.2  9423.20  553.53 7/20/1995
1908.05 2201.86  632.37 242.00 3413.10 16589.90 2830.2  9410.23  553.61 7/21/1995
1929.56 2197.48  635.00 243.13 3431.60 16591.00 2836.6  9288.04  556.62 7/24/1995
1941.34 2229.06  640.97 242.69 3432.90 16148.00 2833.2  9359.10  561.09 7/25/1995
1942.53 2240.81  642.74 241.60 3454.30 16387.50 2827.1  9354.95  561.60 7/26/1995
1947.88 2234.36  640.79 241.56 3458.30 16625.90 2824.7  9361.33  565.20 7/27/1995
1932.78 2229.99  640.96 241.78 3468.90 16649.50 2833.1  9451.69  562.92 7/28/1995
1920.04 2218.74  634.49 242.13 3463.30 16677.30 2826.8  9453.42  562.04 7/31/1995
1917.81 2220.02  637.30 239.93 3449.90 16358.70 2826.8  9385.27  559.63 8/1/1995
1960.03 2241.52  646.34 240.58 3499.90 16720.50 2852.3  9410.14  558.78 8/2/1995
1950.83 2240.72  650.95 241.51 3475.60 16893.10 2814.3  9379.72  558.74 8/3/1995
1957.08 2235.99  651.05 242.64 3482.40 16741.00 2807.1  9362.83  558.92 8/4/1995
1950.37 2243.41  657.54 242.64 3483.50 16615.60 2800.6  9318.40  560.02 8/7/1995
1954.66 2237.65  656.05 242.96 3468.80 16838.70 2797.4  9303.82  560.37 8/8/1995
1943.74 2221.77  653.35 242.86 3468.30 16789.30 2781.3  9301.65  559.69 8/9/1995
1949.22 2218.72  656.46 242.18 3474.70 16728.70 2802.6  9142.55  557.43 8/10/1995
1946.21 2232.89  661.60 241.21 3467.50 16792.40 2820.1  9006.93  555.09 8/11/1995
1946.21 2208.45  661.60 241.60 3441.40 16916.70 2807.2  8924.27  559.73 8/14/1995
1946.21 2227.61  661.60 241.17 3444.40 17452.20 2838.4  8931.31  558.56 8/15/1995
1970.37 2252.86  662.46 242.35 3465.10 18158.30 2880.6  8985.05  559.96 8/16/1995
1967.27 2260.30  659.52 243.73 3470.60 18149.00 2880.0  8896.66  559.03 8/17/1995
1971.56 2263.46  659.51 243.40 3509.80 18032.90 2889.5  8895.82  559.20 8/18/1995
1984.44 2269.38  664.16 242.94 3535.70 17871.50 2886.7  8900.48  558.10 8/21/1995
1963.36 2258.86  665.42 242.64 3530.20 17877.70 2900.8  8947.19  559.50 8/22/1995
1957.42 2263.42  659.58 243.01 3515.90 17731.80 2896.8  9132.64  557.12 8/23/1995
1939.17 2262.86  652.77 242.61 3520.00 17921.90 2887.1  9058.34  557.45 8/24/1995
1937.81 2249.27  648.54 242.12 3524.90 17770.80 2893.8  9080.39  560.09 8/25/1995
1890.05 2241.11  643.29 241.95 3524.90 17847.90 2883.3  9080.39  559.04 8/28/1995
1899.51 2231.63  640.14 240.98 3502.60 18135.60 2887.3  9152.89  559.99 8/29/1995
1921.43 2240.07  644.11 239.79 3504.00 17983.60 2915.7  9197.21  560.91 8/30/1995
1883.39 2238.31  635.70 238.46 3477.80 18117.20 2908.8  9179.86  561.87 8/31/1995
1881.69 2233.09  638.30 238.84 3509.40 18120.30 2918.3  9196.47  563.82 9/1/1995
1900.52 2250.33  639.38 238.84 3522.70 17748.20 2952.7  9252.95  563.82 9/4/1995
1902.48 2264.84  639.88 241.17 3532.40 17794.40 2971.1  9222.91  569.16 9/5/1995
1884.77 2277.13  643.02 241.40 3557.70 17620.80 2999.6  9194.68  570.16 9/6/1995
1861.70 2267.98  644.30 240.65 3545.60 17621.80 2989.1  9278.99  570.27 9/7/1995
1854.90 2273.70  645.47 240.96 3554.50 18279.50 2989.2  9393.21  572.67 9/8/1995
1869.68 2260.79  637.40 242.37 3549.30 18486.10 2986.3  9438.95  573.90 9/11/1995
1873.56 2270.83  639.45 242.69 3535.90 18472.70 2990.5  9434.81  576.50 9/12/1995
1898.23 2295.48  646.48 239.93 3570.80 18614.60 3016.8  9581.36  578.76 9/13/1995
1892.37 2299.91  647.84 239.62 3565.40 18758.50 3011.6  9680.10  583.60 9/14/1995
1879.97 2317.01  646.55 238.48 3564.60 18758.50 3025.4  9797.40  583.34 9/15/1995
1871.74 2301.41  654.07 238.23 3533.30 18319.60 3008.1  9770.05  582.76 9/18/1995
1882.50 2311.28  650.93 237.98 3541.40 18474.80 3033.5  9646.14  584.18 9/19/1995
1863.79 2305.08  650.31 238.41 3561.50 18198.40 3029.0  9630.96  586.75 9/20/1995
1853.92 2287.32  643.97 238.22 3557.90 18034.90 3039.1  9536.27  582.98 9/21/1995
1790.69 2211.79  630.35 237.17 3514.80 17713.30 2994.7  9541.87  581.72 9/22/1995
1800.58 2208.41  623.80 237.29 3507.00 17566.30 3015.3  9497.88  581.79 9/25/1995
1816.30 2227.85  629.89 237.17 3523.30 17921.80 3045.5  9583.34  581.40 9/26/1995
1791.82 2185.44  623.75 236.28 3485.00 18262.30 3009.8  9650.60  581.03 9/27/1995
1767.58 2171.92  615.18 237.77 3479.00 18022.60 3000.6  9600.56  585.85 9/28/1995
1788.35 2187.04  617.38 237.47 3508.20 17913.60 3014.8  9646.34  584.39 9/29/1995
1780.71 2205.02  616.56 234.89 3520.20 17739.40 3039.0  9724.98  581.71 10/2/1995
1800.70 2205.02  612.36 235.90 3524.20 18142.90 3049.0  9805.46  582.32 10/3/1995
1803.87 2217.76  613.72 236.10 3544.10 18145.80 3036.5  9939.95  581.45 10/4/1995
1800.32 2208.82  614.00 237.26 3544.40 18220.10 3036.6  9888.04  582.62 10/5/1995
1809.57 2171.43  608.83 237.05 3526.50 18506.80 3054.0  9873.90  582.48 10/6/1995
1785.71 2168.69  604.71 237.05 3510.30 18176.70 3064.0  9863.44  578.36 10/9/1995
1777.96 2138.77  594.73 235.81 3460.10 18176.70 3050.0  9730.92  577.51 10/10/1995
1794.43 2145.30  594.41 235.63 3474.30 17891.90 3073.0  9635.06  579.45 10/11/1995
1803.75 2158.12  600.29 235.22 3523.80 17971.00 3083.7  9685.14  583.09 10/12/1995
1817.03 2196.83  600.06 236.98 3568.00 17880.30 3109.2  9883.78  584.49 10/13/1995
1790.49 2191.44  587.93 237.35 3557.30 18016.40 3116.3 10009.20  583.02 10/16/1995
1779.74 2201.03  581.14 237.11 3562.20 17916.00 3112.3 10032.90  586.77 10/17/1995
1770.66 2194.81  586.74 235.04 3593.00 17895.70 3135.4  9973.70  587.43 10/18/1995
1757.30 2179.60  588.22 234.72 3578.60 17955.60 3124.5  9981.61  590.64 10/19/1995
1740.72 2170.49  570.86 232.16 3551.40 18157.30 3120.4  9895.24  587.45 10/20/1995
1721.14 2107.42  555.09 224.48 3531.50 18156.40 3041.7  9880.53  585.04 10/23/1995
1724.21 2113.60  564.51 227.30 3535.30 18014.50 3062.3  9775.66  586.53 10/24/1995
1764.12 2150.13  571.88 226.68 3537.80 17970.10 3078.9  9841.06  582.45 10/25/1995
1754.12 2131.84  579.73 226.79 3519.60 17726.80 3080.0  9774.48  576.70 10/26/1995
1742.38 2096.08  578.68 228.78 3497.90 17337.90 3026.6  9680.75  579.69 10/27/1995
1795.34 2146.11  580.40 232.01 3510.00 17509.70 3057.9  9672.39  583.24 10/30/1995
1814.01 2167.91  581.30 234.82 3529.10 17654.40 3108.2  9782.39  581.48 10/31/1995
1814.01 2163.22  581.30 234.42 3518.70 17474.90 3128.5  9782.39  584.21 11/1/1995
1828.74 2183.98  589.88 237.54 3523.00 18028.00 3123.4  9749.36  589.71 11/2/1995
1832.10 2181.72  589.46 238.78 3500.40 18028.00 3137.6  9855.80  590.56 11/3/1995
1822.64 2165.79  579.29 241.51 3514.80 18036.70 3123.2  9736.10  588.44 11/6/1995
1857.35 2174.97  578.53 240.22 3522.40 18021.20 3133.8  9732.41  586.31 11/7/1995
1866.33 2172.30  583.94 239.53 3537.10 17863.90 3132.6  9562.45  591.70 11/8/1995
1852.63 2192.82  579.08 239.58 3541.60 17821.40 3150.1  9497.83  593.25 11/9/1995
1839.82 2172.17  568.68 238.77 3523.40 17843.60 3130.4  9411.85  592.71 11/10/1995
1838.24 2175.28  566.24 240.25 3536.80 17789.60 3121.4  9385.22  592.28 11/13/1995
1838.21 2197.29  567.24 238.81 3547.90 17802.10 3133.0  9407.37  589.27 11/14/1995
1875.18 2186.17  561.07 237.93 3571.40 17682.40 3124.8  9431.38  593.95 11/15/1995
1905.14 2200.72  573.01 238.58 3610.80 17939.20 3148.4  9367.65  597.32 11/16/1995
1890.52 2201.28  573.13 240.21 3609.20 18151.60 3152.5  9287.90  600.06 11/17/1995
1881.40 2218.30  577.52 241.00 3628.80 18383.20 3182.2  9373.91  596.84 11/20/1995
1872.93 2205.06  568.94 244.20 3604.10 18384.20 3183.9  9452.09  600.23 11/21/1995
1875.47 2193.25  569.66 245.82 3632.40 18239.40 3201.0  9501.61  598.39 11/22/1995
1867.11 2192.25  569.95 246.91 3602.50 18239.40 3209.2  9505.67  598.39 11/23/1995
1890.95 2198.16  565.54 246.97 3624.00 18215.30 3220.1  9488.75  599.96 11/24/1995
1889.76 2238.10  565.64 245.65 3649.00 18543.40 3251.0  9523.87  601.31 11/27/1995
1870.34 2242.54  565.01 246.85 3648.80 18688.20 3229.5  9623.79  606.44 11/28/1995
1857.33 2245.62  557.40 246.87 3655.50 18533.80 3245.9  9617.32  607.62 11/29/1995
1828.28 2242.83  552.77 245.76 3664.30 18744.20 3251.6  9813.34  605.35 11/30/1995
1820.91 2260.66  555.81 246.35 3680.40 18833.00 3261.2  9862.55  606.97 12/1/1995
1774.86 2252.16  550.02 248.85 3669.70 18897.70 3278.4  9940.63  613.67 12/4/1995
1814.87 2260.99  547.78 249.16 3664.20 18879.30 3278.5  9975.37  617.67 12/5/1995
1834.75 2267.18  553.31 250.85 3662.80 19067.60 3281.5  9898.89  620.17 12/6/1995
1846.80 2263.11  559.19 249.32 3639.50 19412.20 3245.7  9863.98  616.15 12/7/1995
1856.33 2267.50  559.19 250.58 3630.00 19286.70 3246.6  9863.61  617.47 12/8/1995
1849.59 2272.82  564.11 250.86 3652.10 19226.80 3261.6  9835.17  619.51 12/11/1995
1848.94 2289.77  570.34 248.93 3654.90 19312.70 3280.9  9927.79  618.76 12/12/1995
1833.76 2277.80  570.58 248.44 3662.40 19283.80 3273.4  9920.88  621.68 12/13/1995
1874.98 2285.85  572.47 247.98 3671.60 19499.00 3272.2  9912.84  616.91 12/14/1995
1859.25 2284.77  580.79 247.31 3642.60 19346.50 3289.8  9858.65  616.33 12/15/1995
1820.47 2266.19  582.48 243.54 3596.10 19311.80 3251.6  9806.58  606.80 12/18/1995
1810.21 2235.62  578.65 246.64 3576.90 19140.90 3217.7  9705.86  611.92 12/19/1995
1831.20 2262.07  580.23 247.43 3613.70 19448.90 3253.9  9877.86  605.92 12/20/1995
1834.38 2265.07  576.67 248.66 3633.30 19653.50 3255.0  9907.61  610.48 12/21/1995
1873.37 2280.43  583.38 249.36 3658.30 19744.20 3277.9  9932.20  611.94 12/22/1995
1873.37 2280.43  583.38 249.36 3658.30 19775.10 3277.9  9932.20  611.94 12/25/1995
1866.67 2280.43  583.38 249.36 3658.30 19904.20 3277.9  9932.20  614.29 12/26/1995
1877.03 2280.43  587.85 247.61 3676.40 20011.60 3317.1  9985.23  614.52 12/27/1995
1879.06 2275.84  588.74 247.34 3676.70 19873.30 3297.7  9998.17  614.10 12/28/1995
1871.97 2253.88  589.93 248.49 3689.30 19868.50 3297.7 10073.30  615.91 12/29/1995
1871.97 2253.88  589.93 248.49 3689.30 19868.50 3297.7 10073.30  615.91 1/1/1996
1908.38 2284.86  594.93 252.37 3687.90 19868.50 3297.7 10204.80  620.72 1/2/1996
1942.96 2329.22  601.04 254.65 3715.60 19868.50 3384.5 10397.40  621.31 1/3/1996
1931.21 2324.32  597.80 253.89 3714.10 20618.00 3395.8 10573.90  617.69 1/4/1996
1917.72 2331.88  589.28 255.75 3704.50 20669.30 3376.1 10529.90  616.70 1/5/1996
1916.56 2323.48  587.40 255.94 3720.60 20563.80 3368.1 10466.60  618.45 1/8/1996
1916.29 2349.66  593.56 253.24 3700.30 20652.80 3361.5 10427.20  609.43 1/9/1996
1910.11 2338.19  587.42 251.42 3671.50 20612.20 3314.8 10304.60  598.46 1/10/1996
1897.85 2329.51  586.05 251.00 3654.90 20377.20 3284.1 10429.80  602.68 1/11/1996
1907.59 2356.45  584.68 249.88 3657.30 20287.20 3292.9 10540.00  601.79 1/12/1996
1924.40 2359.05  579.24 249.50 3662.70 20287.20 3233.9 10634.50  599.81 1/15/1996
1952.10 2376.87  580.94 251.20 3710.60 20567.70 3254.8 10671.10  608.42 1/16/1996
1966.00 2371.30  587.62 251.74 3704.20 20570.60 3219.3 10593.80  606.36 1/17/1996
1960.06 2380.90  598.35 253.98 3748.70 20370.40 3257.8 10536.40  608.23 1/18/1996
1964.28 2398.76  611.78 255.04 3748.40 20365.60 3253.1 10764.00  611.81 1/19/1996
1954.42 2390.53  613.38 256.32 3754.20 20196.30 3249.9 10955.30  613.38 1/22/1996
1934.08 2384.47  607.45 256.30 3735.00 20080.20 3219.0 10957.20  612.78 1/23/1996
1945.97 2423.07  615.47 257.37 3758.20 20312.40 3221.3 10960.20  619.95 1/24/1996
1950.19 2443.72  610.95 257.97 3734.20 20414.90 3211.2 11103.00  617.02 1/25/1996
1966.73 2432.93  601.86 259.39 3734.70 20663.40 3191.4 11111.80  621.60 1/26/1996
1980.68 2446.05  606.77 262.21 3734.60 20589.00 3198.2 11058.90  624.21 1/29/1996
2003.13 2435.79  613.77 264.23 3735.30 20722.40 3236.8 11201.40  630.13 1/30/1996
2021.03 2470.14  619.94 262.59 3759.30 20812.40 3248.7 11359.70  636.00 1/31/1996
2024.09 2459.26  630.55 264.30 3752.80 20935.20 3279.9 11362.80  638.45 2/1/1996
2022.21 2452.06  631.33 264.15 3781.30 20904.30 3270.0 11469.40  635.83 2/2/1996
1985.59 2419.01  626.38 263.37 3746.60 20653.80 3221.7 11484.10  641.41 2/5/1996
1988.47 2428.28  625.08 264.34 3747.50 20751.50 3253.8 11391.30  646.32 2/6/1996
1983.29 2446.16  627.95 263.40 3726.10 20943.90 3262.7 11388.50  649.92 2/7/1996
1956.16 2430.20  632.85 264.57 3708.40 21118.00 3245.6 11331.70  656.05 2/8/1996
1960.65 2411.93  638.25 264.06 3716.30 20934.20 3242.7 11310.20  656.36 2/9/1996
1967.67 2428.05  624.87 265.33 3726.60 20934.20 3253.1 11256.50  661.43 2/12/1996
1983.33 2433.91  628.13 264.42 3747.60 20784.30 3260.1 11200.10  660.50 2/13/1996
1956.38 2427.07  612.13 264.83 3745.00 20943.90 3266.1 11364.40  655.57 2/14/1996
1964.21 2423.01  604.96 261.39 3779.80 20886.90 3272.2 11471.80  651.31 2/15/1996
1952.50 2429.02  605.00 262.26 3770.90 20802.70 3280.3 11594.90  647.97 2/16/1996
1939.74 2398.58  587.99 260.72 3744.30 20721.50 3270.6 11594.90  647.97 2/19/1996
1932.36 2382.61  584.42 256.98 3714.60 20655.70 3243.5 11594.90  640.64 2/20/1996
1936.90 2391.12  589.29 257.12 3725.60 20372.30 3253.0 11594.90  648.08 2/21/1996
1953.26 2412.00  594.48 258.60 3740.00 20340.40 3264.4 11338.40  658.85 2/22/1996
1976.89 2451.78  597.50 257.41 3740.30 20300.80 3296.2 11390.40  659.07 2/23/1996
1960.93 2442.34  593.06 257.22 3704.20 20480.70 3298.6 11210.40  650.45 2/26/1996
1974.52 2444.92  593.53 256.84 3715.90 20000.00 3309.9 11197.00  647.23 2/27/1996
1996.89 2472.50  603.23 255.82 3738.20 19919.70 3360.5 11264.60  644.73 2/28/1996
1990.77 2473.55  606.81 254.74 3727.60 20125.70 3354.8 11125.60  640.42 2/29/1996
2017.19 2501.22  611.00 256.24 3752.70 20168.30 3385.5 11194.90  644.35 3/1/1996
2015.31 2487.99  611.83 258.68 3768.60 20063.80 3400.6 11254.00  650.79 3/4/1996
2001.94 2479.03  620.92 260.17 3777.10 20183.70 3383.4 11454.00  655.77 3/5/1996
2005.89 2466.04  613.70 258.59 3758.90 20241.80 3408.3 11378.70  651.99 3/6/1996
2008.03 2480.94  609.31 258.36 3758.20 19957.50 3581.9 11194.40  653.64 3/7/1996
1975.46 2469.12  601.51 253.70 3710.30 20155.70 3549.7 11217.70  633.49 3/8/1996
1948.89 2407.79  587.64 256.14 3674.50 19796.90 3506.2 10397.40  640.00 3/11/1996
1932.07 2435.97  590.80 257.03 3639.50 19950.70 3540.5 10602.40  637.07 3/12/1996
1944.30 2426.38  591.00 257.77 3640.30 19734.00 3558.3 10249.40  638.55 3/13/1996
1962.41 2426.49  588.06 259.75 3681.80 19923.60 3578.4 10451.70  640.87 3/14/1996
1950.12 2458.23  592.26 258.26 3644.80 20190.50 3561.1 10557.50  641.43 3/15/1996
1965.02 2463.16  590.75 259.32 3669.60 20285.30 3583.6 10601.20  652.65 3/18/1996
1967.20 2493.26  594.02 259.55 3693.00 20442.00 3605.1 10880.50  651.69 3/19/1996
1969.79 2485.90  591.14 258.70 3685.40 20442.00 3611.1 10836.50  649.98 3/20/1996
1976.89 2504.12  594.11 257.69 3698.30 20727.30 3629.3 11027.90  649.19 3/21/1996
1974.35 2504.02  589.40 258.16 3707.00 20700.20 3647.7 11026.70  650.62 3/22/1996
2003.83 2510.32  585.28 259.31 3681.90 20915.40 3677.0 11111.70  650.04 3/25/1996
2007.95 2499.32  576.25 260.76 3660.90 21014.70 3658.1 10984.40  652.97 3/26/1996
2030.51 2525.42  572.20 259.62 3672.40 21329.80 3671.0 11066.50  648.91 3/27/1996
2019.97 2508.44  574.69 258.71 3672.60 21295.20 3640.3 11030.50  648.94 3/28/1996
2044.77 2485.87  580.92 257.30 3699.70 21406.50 3646.5 10957.20  645.50 3/29/1996
2055.63 2489.09  582.23 259.79 3718.40 21560.90 3654.3 10926.80  653.73 4/1/1996
2070.41 2501.22  583.93 261.76 3728.50 21600.80 3648.3 11144.60  655.26 4/2/1996
2064.00 2494.40  584.91 261.32 3725.10 21464.30 3606.7 11139.80  655.88 4/3/1996
2074.96 2495.18  590.40 260.53 3755.60 21471.60 3611.1 11139.80  655.86 4/4/1996
2074.96 2495.18  591.70 260.53 3755.60 21695.40 3611.1 11139.80  655.86 4/5/1996
2074.96 2495.18  591.70 259.65 3755.60 21424.40 3611.1 11139.80  644.24 4/8/1996
2081.71 2503.26  593.89 259.85 3758.60 21744.70 3594.4 11107.30  642.19 4/9/1996
2093.94 2530.02  607.48 260.48 3767.40 21791.00 3601.5 11077.50  633.50 4/10/1996
2072.52 2509.71  612.93 260.83 3744.20 21694.30 3566.9 10892.50  631.18 4/11/1996
2074.74 2511.78  611.10 259.92 3766.80 21660.70 3575.5 10849.80  636.71 4/12/1996
2080.56 2545.94  620.10 262.83 3790.50 21883.40 3589.6 10949.50  642.49 4/15/1996
2097.34 2538.38  613.75 263.51 3825.30 21868.70 3607.5 11032.90  645.00 4/16/1996
2075.12 2524.18  608.18 262.11 3805.60 21816.20 3603.9 10962.60  641.61 4/17/1996
2085.96 2535.52  612.59 262.25 3820.70 21812.00 3601.2 10909.20  643.61 4/18/1996
2092.45 2536.52  619.94 262.41 3857.10 21883.40 3628.1 10818.40  645.07 4/19/1996
2116.54 2545.91  645.81 263.70 3852.70 22123.90 3673.2 10909.90  647.89 4/22/1996
2111.98 2550.18  656.85 264.55 3833.00 22119.80 3647.3 10889.00  651.58 4/23/1996
2122.10 2538.26  653.41 264.16 3817.60 22282.50 3668.4 10898.60  650.17 4/24/1996
2116.35 2532.41  653.41 264.56 3819.30 22230.00 3668.1 10753.30  652.87 4/25/1996
2138.36 2537.17  661.91 265.54 3832.80 22235.30 3696.0 10732.70  653.46 4/26/1996
2130.78 2506.46  654.18 265.84 3809.20 22235.30 3658.2 10835.70  654.16 4/29/1996
2146.79 2505.25  657.74 264.43 3817.90 22041.00 3651.0 10964.50  654.17 4/30/1996
2146.79 2505.25  657.74 264.79 3806.00 21815.10 3651.0 10907.00  654.58 5/1/1996
2136.80 2502.31  666.01 263.42 3776.40 21662.80 3635.8 10929.90  643.38 5/2/1996
2115.38 2457.49  658.46 264.25 3751.60 21662.80 3611.2 10734.20  641.63 5/3/1996
2090.42 2468.91  657.00 265.24 3751.60 21662.80 3591.6 10697.50  640.81 5/6/1996
2083.74 2479.53  660.23 266.50 3723.00 21495.80 3583.6 10702.10  638.26 5/7/1996
2083.74 2472.64  653.91 266.50 3707.30 21728.00 3534.1 10617.30  644.77 5/8/1996
2085.41 2469.38  654.16 266.77 3728.30 21411.80 3521.6 10573.00  645.44 5/9/1996
2114.80 2468.78  656.86 267.89 3754.40 21420.20 3556.9 10597.70  652.09 5/10/1996
2100.85 2496.17  663.39 268.87 3739.20 21171.20 3557.8 10746.00  661.51 5/13/1996
2122.08 2519.73  666.95 269.66 3759.70 21301.50 3582.4 10817.80  665.60 5/14/1996
2124.64 2528.75  665.42 269.46 3776.20 22055.70 3572.5 10863.80  665.42 5/15/1996
2124.64 2528.75  662.13 268.83 3753.60 22147.10 3572.5 10833.40  664.85 5/16/1996
2136.91 2537.33  667.30 269.75 3789.60 21916.00 3593.0 10816.80  668.91 5/17/1996
2120.59 2550.00  674.10 269.75 3778.20 21979.00 3584.0 10987.50  673.15 5/20/1996
2129.71 2570.78  669.53 271.59 3789.40 22091.40 3587.3 11088.70  672.76 5/21/1996
2103.49 2556.87  666.20 271.57 3764.20 21958.00 3550.0 11082.70  678.42 5/22/1996
2114.45 2560.46  668.18 270.56 3747.00 21724.80 3547.4 11030.80  676.00 5/23/1996
2117.65 2542.24  662.32 270.85 3752.10 21798.30 3572.2 11019.10  678.51 5/24/1996
2117.65 2542.24  663.77 271.09 3752.10 21699.60 3572.2 11081.60  678.51 5/27/1996
2132.90 2558.30  669.66 269.99 3760.20 21944.30 3583.8 11107.00  672.23 5/28/1996
2117.10 2551.45  669.81 269.91 3775.70 22021.00 3558.2 11200.50  667.93 5/29/1996
2108.44 2527.31  669.14 271.30 3746.70 21886.50 3537.7 11157.00  671.70 5/30/1996
2110.06 2542.80  668.59 271.14 3747.80 21956.90 3556.1 11264.70  669.12 5/31/1996
2121.10 2532.83  661.13 271.48 3739.20 21588.20 3544.6 11059.80  667.68 6/3/1996
2111.00 2546.25  663.04 270.77 3755.20 21858.20 3568.1 11086.90  672.56 6/4/1996
2115.35 2552.53  661.92 269.91 3753.40 21881.30 3572.0 11092.50  678.44 6/5/1996
2133.22 2552.53  664.98 269.16 3760.30 21804.60 3585.5 11225.80  673.03 6/6/1996
2101.99 2557.43  660.93 267.85 3706.80 21751.10 3547.9 11196.50  673.31 6/7/1996
2120.84 2558.81  661.25 267.54 3728.80 21719.50 3575.8 11143.20  672.16 6/10/1996
2137.50 2546.35  654.64 266.27 3755.70 21817.20 3575.6 10993.50  670.97 6/11/1996
2137.29 2568.88  658.55 265.34 3769.20 22104.00 3600.9 10958.60  669.04 6/12/1996
2126.20 2567.47  657.16 264.12 3761.70 22082.00 3607.4 10866.00  667.92 6/13/1996
2111.78 2548.83  654.00 261.30 3753.60 22289.90 3593.9 10864.90  665.85 6/14/1996
2113.04 2546.12  655.91 262.47 3761.50 22245.80 3600.1 10864.90  665.16 6/17/1996
2107.94 2549.29  665.12 264.72 3756.40 22332.00 3631.0 10952.70  662.06 6/18/1996
2100.70 2554.29  671.66 265.59 3753.20 22367.60 3643.6 10904.40  661.96 6/19/1996
2077.08 2539.67  669.54 264.62 3727.50 22437.00 3655.4 10904.40  662.10 6/20/1996
2084.18 2540.11  664.75 263.66 3722.30 22530.50 3687.3 10855.20  666.84 6/21/1996
2097.63 2566.43  660.61 265.64 3710.80 22603.00 3701.5 10959.70  668.85 6/24/1996
2118.43 2572.96  664.52 265.11 3679.50 22597.70 3699.6 10982.70  668.48 6/25/1996
2113.28 2573.69  661.18 263.07 3695.50 22666.00 3723.5 11059.90  664.39 6/26/1996
2112.85 2551.62  656.10 261.63 3678.80 22501.10 3703.0 11002.40  668.55 6/27/1996
2123.70 2561.39  657.83 262.99 3711.00 22530.50 3732.9 11020.90  670.63 6/28/1996
2118.75 2564.00  656.67 262.99 3725.60 22455.90 3728.2 11002.60  675.88 7/1/1996
2111.80 2572.25  657.10 263.78 3725.70 22347.70 3750.8 11084.40  673.61 7/2/1996
2113.98 2568.95  655.04 265.23 3714.10 22379.20 3757.0 11063.20  672.40 7/3/1996
2126.81 2577.39  661.69 265.87 3760.60 22292.10 3771.3 11181.80  672.40 7/4/1996
2098.79 2583.49  660.41 264.53 3743.20 22232.20 3731.2 11177.10  657.44 7/5/1996
2079.06 2551.04  654.25 262.98 3741.50 21924.40 3732.8 10890.00  652.54 7/8/1996
2076.57 2562.18  653.76 266.39 3752.30 21919.20 3773.4 10929.60  654.75 7/9/1996
2081.85 2567.43  654.25 268.31 3765.80 21778.40 3788.0 10911.70  656.06 7/10/1996
2073.66 2575.54  652.90 266.20 3749.00 21892.80 3810.0 10921.30  645.67 7/11/1996
2050.55 2544.26  644.77 265.44 3728.30 21656.50 3785.8 10802.60  646.19 7/12/1996
2029.51 2550.53  629.81 260.10 3698.30 21753.20 3755.4 10800.10  629.80 7/15/1996
1989.51 2469.79  610.90 258.21 3632.30 21406.50 3678.1 10627.90  628.37 7/16/1996
1995.11 2497.19  616.20 258.94 3658.20 21412.80 3656.2 10609.10  634.07 7/17/1996
2007.26 2506.22  622.49 262.86 3693.40 21566.20 3649.2 10711.20  643.56 7/18/1996
1992.83 2520.19  624.61 262.09 3710.50 21476.90 3661.5 10845.30  638.73 7/19/1996
1960.33 2482.40  616.71 260.49 3681.30 21005.30 3566.1 10798.20  633.77 7/22/1996
1982.23 2475.07  616.24 256.93 3708.40 21163.90 3585.2 10865.30  626.87 7/23/1996
1954.10 2447.80  609.27 255.55 3668.80 20631.30 3482.6 10699.80  626.65 7/24/1996
1974.67 2465.00  605.22 257.43 3684.70 20883.40 3537.4 10706.90  631.17 7/25/1996
1962.86 2470.34  599.68 259.03 3673.30 21124.00 3537.8 10705.50  635.90 7/26/1996
1961.10 2477.81  598.73 256.46 3678.80 20967.40 3549.5 10651.80  630.91 7/29/1996
1968.49 2457.48  591.60 257.25 3668.50 20880.30 3518.2 10585.80  635.26 7/30/1996
1995.89 2473.35  599.75 258.84 3703.20 20692.30 3494.4 10681.40  639.95 7/31/1996
2009.90 2494.46  604.74 260.13 3734.40 20984.30 3494.4 10789.80  650.02 8/1/1996
2023.41 2508.65  613.64 263.55 3770.60 20940.10 3604.6 10961.90  662.49 8/2/1996
2013.19 2520.93  614.92 263.55 3788.30 21077.70 3623.3 11071.40  660.23 8/5/1996
1999.34 2522.47  608.92 263.54 3788.40 20744.80 3629.0 11134.60  662.38 8/6/1996
1996.74 2531.89  603.93 264.33 3811.10 20477.90 3662.6 11127.50  664.16 8/7/1996
1997.42 2538.15  605.82 265.01 3811.40 20731.10 3653.4 11164.30  662.59 8/8/1996
1989.54 2525.64  600.97 265.09 3810.70 20551.50 3643.2 11104.00  662.10 8/9/1996
1978.17 2528.18  596.38 266.53 3803.30 20666.00 3623.1 11181.80  665.77 8/12/1996
1980.57 2539.41  601.02 265.67 3823.40 20864.50 3630.2 11165.60  660.20 8/13/1996
1979.52 2538.68  600.19 265.63 3830.30 20981.10 3650.7 11166.70  662.05 8/14/1996
1979.52 2546.33  600.19 266.27 3837.40 20968.50 3646.3 11158.30  662.28 8/15/1996
1979.52 2548.36  604.78 266.63 3872.90 20834.00 3670.5 11175.90  665.21 8/16/1996
1986.21 2562.76  601.20 267.68 3863.70 21106.10 3664.4 11213.40  666.58 8/19/1996
2019.26 2560.26  602.79 269.86 3883.20 21127.10 3698.2 11312.50  665.69 8/20/1996
2000.64 2543.74  601.66 269.81 3872.10 21275.20 3683.8 11436.50  665.07 8/21/1996
2017.76 2557.26  606.13 269.69 3891.10 21363.40 3713.0 11478.70  670.68 8/22/1996
2020.82 2555.16  608.48 270.12 3907.50 21228.00 3725.4 11424.60  667.03 8/23/1996
2020.42 2552.36  602.81 269.26 3907.50 20883.40 3714.6 11424.60  663.88 8/26/1996
2017.99 2558.84  602.95 268.87 3905.70 20910.70 3722.4 11338.90  666.40 8/27/1996
2002.90 2563.16  605.38 269.19 3918.70 20709.10 3692.6 11379.40  664.81 8/28/1996
1977.56 2560.06  602.42 267.86 3885.00 20553.60 3682.6 11328.20  657.40 8/29/1996
1970.61 2543.83  598.95 266.51 3867.60 20166.00 3646.3 11159.00  651.99 8/30/1996
1976.98 2532.88  592.84 266.51 3884.40 20107.10 3654.7 11106.50  651.99 9/2/1996
1971.43 2510.77  584.12 267.50 3855.90 20198.50 3623.9 10957.10  654.72 9/3/1996
1984.77 2532.39  588.51 268.07 3872.70 20201.70 3634.2 11076.90  655.61 9/4/1996
1996.23 2529.54  581.76 265.89 3887.20 20379.20 3627.1 11040.50  649.44 9/5/1996
2004.75 2517.00  585.77 266.84 3893.00 20152.30 3637.8 11025.50  655.68 9/6/1996
2020.30 2548.73  593.08 266.89 3910.80 20202.70 3684.4 11212.60  663.76 9/9/1996
2042.12 2570.95  595.73 266.93 3916.10 20559.90 3694.2 11223.60  663.81 9/10/1996
2038.06 2566.80  590.70 268.11 3905.60 20571.40 3678.9 11236.30  667.28 9/11/1996
2065.37 2570.32  592.41 270.01 3932.60 20443.30 3687.2 11251.70  671.15 9/12/1996
2080.37 2595.96  600.21 273.04 3967.90 20842.40 3716.8 11369.00  680.54 9/13/1996
2086.19 2629.87  607.03 274.23 3977.20 20842.40 3722.7 11567.90  683.98 9/16/1996
2080.86 2628.08  603.16 274.56 3972.30 21310.90 3690.0 11621.60  682.94 9/17/1996
2072.73 2625.70  597.29 274.70 3955.70 21156.50 3690.1 11594.00  681.47 9/18/1996
2082.33 2624.44  601.05 275.22 3974.30 21322.50 3694.9 11586.60  683.00 9/19/1996
2079.46 2646.10  603.74 275.76 3964.10 21112.40 3694.9 11592.30  687.03 9/20/1996
2067.09 2627.04  603.74 275.63 3919.70 21112.40 3635.5 11622.10  686.48 9/23/1996
2081.50 2638.45  600.30 276.41 3910.50 21171.90 3661.2 11546.70  685.61 9/24/1996
2103.41 2658.97  609.10 277.39 3935.70 21350.70 3697.7 11603.50  685.83 9/25/1996
2104.14 2666.55  619.28 276.46 3933.20 21461.70 3699.5 11636.10  685.86 9/26/1996
2107.05 2659.04  633.26 276.45 3946.40 21547.20 3696.6 11759.30  686.19 9/27/1996
2132.81 2651.85  635.79 276.03 3953.70 21556.00 3736.4 11902.40  687.31 9/30/1996
2123.21 2655.73  631.94 277.94 3992.20 21462.70 3737.5 11921.20  689.08 10/1/1996
2141.84 2676.50  635.99 281.79 4015.10 21498.00 3760.2 11951.80  694.01 10/2/1996
2136.09 2676.50  640.78 281.40 4000.00 21331.00 3771.6 12014.50  692.78 10/3/1996
2152.69 2683.28  633.81 283.55 4024.80 21148.30 3802.0 11905.50  701.46 10/4/1996
2151.55 2702.64  631.53 285.31 4031.50 21161.10 3813.7 12133.00  703.34 10/7/1996
2161.54 2691.17  625.22 285.34 4035.60 21038.30 3818.1 12106.70  700.64 10/8/1996
2146.71 2702.99  629.19 285.31 4009.30 20870.30 3807.9 12250.50  696.74 10/9/1996
2135.63 2680.75  620.06 284.67 3994.70 20870.30 3797.3 12242.40  694.61 10/10/1996
2147.12 2686.03  619.27 286.40 4028.10 20968.60 3805.2 12218.40  700.66 10/11/1996
2143.62 2693.88  613.50 286.40 4038.70 21029.50 3813.7 12330.30  703.54 10/14/1996
2168.28 2728.45  621.16 288.22 4050.80 21429.30 3822.2 12490.70  702.57 10/15/1996
2158.52 2714.90  619.53 288.43 4024.40 21397.90 3790.2 12396.10  704.41 10/16/1996
2165.33 2716.26  616.61 287.58 4042.10 21423.40 3793.2 12436.80  706.99 10/17/1996
2185.23 2734.82  624.78 288.76 4053.10 21612.00 3803.3 12510.00  710.82 10/18/1996
2180.22 2729.03  627.08 290.27 4073.10 21302.50 3788.2 12510.00  709.85 10/21/1996
2175.61 2718.98  628.59 291.21 4057.20 21123.80 3775.3 12444.60  706.57 10/22/1996
2148.86 2699.53  622.96 294.13 4028.40 21082.50 3742.9 12492.30  707.27 10/23/1996
2151.62 2678.43  619.51 293.18 3999.40 21003.90 3753.6 12473.50  702.29 10/24/1996
2162.43 2674.22  613.51 292.60 4022.40 20739.70 3758.7 12388.30  700.92 10/25/1996
2150.39 2703.83  616.09 292.68 4025.30 20885.10 3763.5 12262.70  697.26 10/28/1996
2125.74 2673.62  606.95 293.52 3993.50 20958.80 3732.0 12192.10  701.50 10/29/1996
2124.76 2678.73  605.12 294.66 3963.90 20681.70 3723.1 12405.40  700.90 10/30/1996
2140.51 2659.25  603.85 295.70 3979.10 20466.60 3725.3 12477.50  705.27 10/31/1996
2140.51 2683.25  603.85 294.47 3948.50 20633.60 3736.1 12529.20  703.77 11/1/1996
2142.15 2671.86  605.34 295.91 3928.10 20633.60 3749.2 12559.40  706.73 11/4/1996
2187.32 2691.29  614.30 300.09 3921.10 20592.30 3784.8 12502.70  714.14 11/5/1996
2213.37 2729.19  626.70 306.75 3935.70 20991.20 3815.4 12775.40  724.59 11/6/1996
2211.81 2713.22  627.00 305.62 3900.40 20771.10 3811.5 12735.20  727.65 11/7/1996
2205.20 2739.83  628.28 307.16 3910.80 21201.40 3812.0 12751.10  730.82 11/8/1996
2205.20 2728.32  622.57 308.85 3914.40 21065.80 3827.6 12771.80  731.87 11/11/1996
2229.13 2734.30  632.49 308.54 3934.30 21206.30 3829.8 12806.30  729.56 11/12/1996
2217.19 2773.43  638.77 307.51 3926.90 20979.40 3825.7 12943.60  731.13 11/13/1996
2218.18 2777.01  644.33 308.89 3926.10 21031.40 3856.4 13004.80  735.88 11/14/1996
2240.33 2795.80  650.54 312.02 3958.20 20929.30 3897.9 12889.30  737.62 11/15/1996
2228.81 2763.84  648.78 311.86 3962.10 20796.70 3888.3 13042.80  737.02 11/18/1996
2240.05 2764.09  648.92 313.49 3978.10 20956.80 3892.6 13056.90  742.16 11/19/1996
2233.39 2774.50  655.58 317.71 3962.80 21189.60 3883.3 13167.10  743.95 11/20/1996
2233.57 2772.34  653.54 315.61 3953.80 21143.40 3861.5 13099.50  742.75 11/21/1996
2255.47 2763.69  657.05 316.12 4018.70 21216.10 3882.8 13116.70  748.73 11/22/1996
2277.14 2799.19  659.42 318.70 4054.60 21293.70 3891.7 13239.30  757.03 11/25/1996
2275.08 2810.64  658.96 321.00 4068.40 21418.50 3878.2 13485.30  755.96 11/26/1996
2270.77 2797.03  648.20 321.55 4049.20 21345.80 3845.3 13530.90  755.00 11/27/1996
2290.31 2817.49  648.14 322.65 4050.20 21035.40 3884.1 13310.70  755.00 11/28/1996
2315.66 2845.52  657.56 321.47 4058.00 21020.60 3902.5 13393.90  757.02 11/29/1996
2318.63 2858.60  657.82 319.50 4038.50 20674.90 3874.0 13517.50  756.56 12/2/1996
2349.11 2886.98  660.79 316.82 4061.50 20630.60 3924.5 13456.20  748.28 12/3/1996
2308.65 2866.07  657.05 315.30 4045.20 20659.10 3910.6 13434.20  745.10 12/4/1996
2292.50 2909.91  660.77 309.67 4051.20 20943.00 3913.8 13491.50  744.38 12/5/1996
2240.72 2791.96  646.50 307.15 3963.00 20276.00 3835.5 13102.70  739.60 12/6/1996
2255.84 2857.24  650.78 313.97 4011.60 20603.10 3874.0 13144.20  749.81 12/9/1996
2251.40 2891.00  652.38 314.22 4035.70 20822.20 3885.4 13342.40  747.54 12/10/1996
2213.28 2841.05  643.09 305.25 3982.50 20568.80 3857.6 13189.60  740.73 12/11/1996
2212.11 2847.08  640.82 300.68 3990.70 20501.00 3860.0 13053.20  729.33 12/12/1996
2203.41 2799.71  631.26 300.57 3972.40 20341.90 3839.3 12784.00  728.64 12/13/1996
2222.57 2855.79  643.82 300.49 3993.80 20422.40 3869.2 12937.40  720.98 12/16/1996
2193.70 2815.13  646.81 299.79 3979.60 20413.60 3850.4 12815.30  726.04 12/17/1996
2218.89 2820.75  651.58 301.24 4018.20 20093.30 3874.0 12766.00  731.54 12/18/1996
2248.70 2807.75  655.40 309.70 4051.30 19570.70 3880.8 12846.50  745.76 12/19/1996
2278.53 2854.45  660.94 311.02 4077.60 19690.60 3890.1 13131.40  748.87 12/20/1996
2287.44 2845.57  657.98 310.40 4087.20 19690.60 3875.5 13331.40  746.92 12/23/1996
2289.55 2845.57  657.98 310.56 4092.50 19161.10 3869.8 13341.60  751.03 12/24/1996
2289.55 2845.57  657.98 310.56 4092.50 19549.10 3869.8 13341.60  751.03 12/25/1996
2303.75 2845.57  657.98 310.56 4092.50 19291.80 3869.8 13341.60  755.82 12/26/1996
2306.95 2852.88  658.18 313.74 4091.00 19369.40 3922.2 13404.10  756.79 12/27/1996
2318.63 2888.69  662.56 318.14 4115.70 19361.50 3948.3 13480.70  753.85 12/30/1996
2315.73 2888.69  666.40 315.15 4118.50 19361.50 3942.2 13451.40  740.74 12/31/1996
2315.73 2888.69  666.40 315.15 4118.50 19361.50 3942.2 13451.40  740.74 1/1/1997
2256.97 2848.77  660.41 314.58 4057.40 19361.50 3942.2 13203.40  737.01 1/2/1997
2282.76 2859.28  661.12 315.02 4089.50 19361.50 3940.1 13222.70  748.03 1/3/1997
2306.67 2881.32  661.12 315.78 4106.50 19446.00 3923.8 13443.90  747.65 1/6/1997
2301.69 2886.13  664.49 317.92 4078.80 18896.90 3922.9 13420.10  753.23 1/7/1997
2331.62 2906.34  669.65 317.23 4087.50 18680.80 3944.9 13454.90  748.41 1/8/1997
2349.08 2892.63  684.38 317.62 4087.00 18073.70 3966.2 13198.10  754.85 1/9/1997
2327.50 2933.39  710.26 317.60 4056.60 17303.50 3947.4 13191.50  759.50 1/10/1997
2361.27 2954.95  731.32 317.72 4107.30 18118.90 3975.5 13289.20  759.51 1/13/1997
2402.14 2948.88  738.92 320.92 4168.20 18093.30 3983.6 13293.80  768.86 1/14/1997
2387.98 2988.45  760.38 321.47 4158.90 18093.30 3979.6 13766.60  767.20 1/15/1997
2407.77 2993.31  752.80 323.93 4197.50 18144.40 4007.1 13830.60  769.75 1/16/1997
2425.10 3001.37  764.65 326.00 4207.70 18090.40 4019.9 13856.40  776.17 1/17/1997
2406.10 3030.68  773.40 323.65 4194.00 17480.40 4009.5 13868.20  776.70 1/20/1997
2409.88 2976.71  763.73 320.01 4195.50 17358.60 4023.1 13732.70  782.72 1/21/1997
2442.46 3028.67  780.97 318.87 4219.10 18013.80 4115.4 13692.70  786.23 1/22/1997
2461.25 3033.46  790.45 316.80 4271.50 17909.60 4161.0 13610.30  777.56 1/23/1997
2430.34 2998.24  783.59 317.26 4218.80 17689.60 4125.5 13379.50  770.52 1/24/1997
2435.17 2994.53  779.90 317.96 4212.00 17334.00 4127.3 13294.90  765.02 1/27/1997
2482.76 2989.33  774.72 317.64 4237.40 17796.70 4182.3 13403.20  765.02 1/28/1997
2465.01 2999.20  770.82 319.73 4207.50 18335.00 4169.7 13285.40  772.50 1/29/1997
2503.06 3017.32  770.74 320.78 4228.40 17864.40 4209.1 13288.40  784.17 1/30/1997
2516.56 3035.15  769.33 321.90 4275.80 18330.10 4272.2 13321.70  786.16 1/31/1997
2508.55 3062.29  771.01 324.17 4257.80 18085.50 4282.8 13451.00  786.73 2/3/1997
2503.07 3067.06  776.79 324.71 4260.90 18314.30 4296.5 13548.40  789.26 2/4/1997
2541.25 3098.00  786.84 323.00 4281.50 18185.70 4305.5 13660.50  778.28 2/5/1997
2558.43 3104.14  789.63 320.82 4265.90 18038.30 4309.8 13660.50  780.15 2/6/1997
2597.52 3138.01  796.82 323.39 4307.80 17867.40 4357.9 13660.50  789.56 2/7/1997
2595.37 3184.36  797.71 323.59 4307.70 18181.70 4384.3 13643.50  785.43 2/10/1997
2582.09 3187.58  789.42 326.90 4304.30 18181.70 4408.4 13454.20  789.59 2/11/1997
2599.33 3216.14  787.77 328.78 4304.30 18409.60 4444.1 13462.60  802.77 2/12/1997
2628.41 3229.48  781.90 331.69 4327.10 18688.60 4436.3 13239.90  811.82 2/13/1997
2627.42 3248.18  785.63 330.38 4341.00 18722.00 4464.2 13113.20  808.48 2/14/1997
2634.48 3232.57  773.67 330.71 4337.80 18750.50 4514.6 13144.60  808.48 2/17/1997
2617.52 3276.16  772.60 332.36 4332.30 18470.50 4490.7 13102.90  816.29 2/18/1997
2594.76 3233.75  764.00 332.98 4357.40 18599.20 4525.5 13106.30  812.49 2/19/1997
2575.24 3196.03  769.29 328.89 4356.10 19051.10 4530.8 13411.30  802.80 2/20/1997
2562.84 3184.09  774.87 330.90 4336.80 19034.40 4522.5 13444.80  801.77 2/21/1997
2567.85 3184.21  771.83 332.79 4331.10 18896.90 4463.2 13375.60  810.28 2/24/1997
2607.72 3233.21  773.51 332.47 4344.70 19070.70 4503.9 13520.20  812.10 2/25/1997
2602.17 3237.87  762.09 329.62 4329.30 18990.20 4539.0 13541.80  805.68 2/26/1997
2629.40 3276.72  750.74 328.27 4339.20 19021.60 4519.7 13546.60  795.07 2/27/1997
2607.55 3259.64  741.56 326.32 4308.30 18557.00 4487.6 13398.70  790.82 2/28/1997
2600.26 3263.86  741.13 327.02 4307.10 18429.30 4460.1 13507.20  795.31 3/3/1997
2651.69 3320.66  755.48 327.53 4357.70 18564.80 4513.7 13450.00  790.95 3/4/1997
2666.19 3364.99  746.87 330.06 4360.10 18273.10 4547.1 13410.70  801.99 3/5/1997
2698.92 3417.60  756.19 330.14 4399.30 18041.30 4605.2 13416.30  798.56 3/6/1997
2708.28 3376.20  760.85 333.58 4420.30 18198.40 4638.9 13337.30  804.97 3/7/1997
2709.21 3436.07  760.14 337.30 4437.40 18113.90 4684.4 13268.70  813.65 3/10/1997
2686.15 3460.59  763.44 334.94 4444.30 18267.20 4677.1 13252.20  811.34 3/11/1997
2641.70 3415.40  748.12 332.36 4422.50 18183.70 4676.2 13119.10  804.26 3/12/1997
2632.10 3349.81  742.32 326.67 4397.70 17900.80 4609.9 12917.00  789.56 3/13/1997
2645.62 3359.29  742.34 328.30 4424.30 17923.40 4636.2 12736.50  793.17 3/14/1997
2588.38 3350.99  736.79 326.87 4373.30 18053.00 4556.5 12838.50  795.71 3/17/1997
2573.95 3291.19  724.88 325.61 4356.80 18445.00 4519.9 12748.90  789.66 3/18/1997
2596.77 3315.93  730.09 323.62 4332.20 18493.10 4535.1 12651.40  785.77 3/19/1997
2553.72 3264.67  732.31 320.65 4258.10 18493.10 4442.9 12472.30  782.65 3/20/1997
2587.13 3298.24  729.35 321.93 4254.80 18633.60 4491.3 12489.30  784.10 3/21/1997
2579.28 3321.84  730.33 327.99 4214.80 18043.20 4497.3 12749.10  790.89 3/24/1997
2624.25 3349.14  735.87 327.12 4270.70 18439.10 4558.6 12832.50  789.07 3/25/1997
2648.73 3418.12  747.76 325.99 4301.50 18472.50 4620.5 12776.30  790.50 3/26/1997
2656.68 3429.05  754.70 314.01 4312.90 18210.20 4659.2 12534.30  773.88 3/27/1997
2656.68 3429.05  740.82 314.01 4312.90 18189.20 4659.2 12534.30  773.88 3/28/1997
2656.68 3429.05  740.82 309.51 4312.90 18003.00 4659.2 12534.30  757.12 3/31/1997
2581.82 3295.93  726.96 314.02 4248.10 17869.90 4501.7 12074.10  759.64 4/1/1997
2530.28 3301.91  729.60 309.63 4236.60 18037.00 4488.7 12136.30  750.11 4/2/1997
2514.52 3215.24  724.05 308.13 4214.60 18129.10 4463.9 12055.10  750.32 4/3/1997
2517.97 3244.93  732.88 307.65 4236.60 17860.90 4471.5 12204.50  757.90 4/4/1997
2572.31 3312.88  743.09 309.23 4271.70 17715.70 4588.0 12287.80  762.13 4/7/1997
2579.00 3329.76  744.47 307.68 4269.30 18021.00 4582.6 12398.50  766.12 4/8/1997
2617.55 3359.46  752.43 306.28 4292.30 17703.70 4634.9 12426.60  760.60 4/9/1997
2607.97 3351.49  752.90 306.18 4313.20 17485.50 4626.6 12358.70  758.34 4/10/1997
2574.56 3340.05  756.62 299.34 4270.70 17846.80 4604.2 12516.60  737.65 4/11/1997
2566.13 3279.90  756.15 301.04 4251.70 17692.70 4586.3 12295.90  743.73 4/14/1997
2620.63 3327.68  769.02 306.75 4286.80 17933.90 4643.4 12342.00  754.72 4/15/1997
2620.97 3353.45  773.85 311.30 4294.60 18031.00 4625.6 12581.30  763.53 4/16/1997
2615.18 3383.25  775.67 312.03 4298.90 18093.10 4665.7 12516.20  761.77 4/17/1997
2547.56 3344.39  770.18 311.81 4310.50 18352.40 4699.1 12541.10  766.34 4/18/1997
2522.67 3347.58  770.68 310.81 4328.70 18551.60 4740.1 12626.00  760.37 4/21/1997
2514.67 3340.33  766.80 315.43 4346.10 18544.50 4752.3 12580.80  774.61 4/22/1997
2533.64 3395.95  772.08 316.65 4387.70 18735.70 4781.1 12707.00  773.64 4/23/1997
2539.83 3397.36  764.98 315.35 4388.50 18698.70 4836.1 12726.80  771.18 4/24/1997
2536.26 3374.10  764.98 313.38 4369.70 18612.60 4772.3 12645.70  765.37 4/25/1997
2550.25 3363.06  758.41 313.66 4389.70 18670.70 4793.3 12610.10  772.96 4/28/1997
2602.86 3383.19  759.48 317.83 4433.20 18670.70 4855.1 12600.40  794.05 4/29/1997
2639.46 3438.07  767.62 320.76 4436.00 19151.20 4897.6 12903.30  801.34 4/30/1997
2639.46 3438.07  767.62 322.70 4445.00 19275.30 4897.6 13020.70  798.53 5/1/1997
2655.31 3460.37  772.00 329.21 4455.60 19514.50 4953.5 13081.70  812.97 5/2/1997
2672.84 3528.78  771.87 330.89 4455.60 19514.50 5029.6 13399.30  830.24 5/5/1997
2651.93 3568.28  777.69 329.13 4519.30 20180.20 4988.4 13579.30  827.76 5/6/1997
2643.31 3551.98  772.24 328.30 4537.50 20048.00 5016.0 13605.90  815.62 5/7/1997
2643.31 3551.98  765.38 329.51 4580.40 20061.10 5016.0 13740.30  820.26 5/8/1997
2633.91 3562.41  770.65 333.56 4630.90 19802.80 5004.7 13930.80  824.78 5/9/1997
2693.09 3575.37  767.17 336.36 4669.60 20143.10 5042.5 13987.80  837.66 5/12/1997
2719.58 3595.15  772.90 334.62 4691.00 20129.10 5084.2 13906.40  833.13 5/13/1997
2774.63 3573.69  774.31 334.24 4686.90 20209.20 5134.3 14153.50  836.04 5/14/1997
2776.01 3562.11  775.33 335.98 4681.20 20056.10 5141.7 14041.90  841.88 5/15/1997
2784.28 3604.55  782.38 334.27 4693.90 20324.30 5157.5 14062.30  829.75 5/16/1997
2784.28 3604.55  777.03 334.27 4645.20 20489.50 5157.5 14108.80  833.27 5/19/1997
2751.11 3543.43  778.91 336.07 4607.50 20332.30 5081.0 14236.20  841.66 5/20/1997
2786.35 3596.09  784.29 339.30 4642.00 19841.80 5178.6 14235.50  839.35 5/21/1997
2741.65 3579.42  779.24 340.76 4651.80 19877.90 5176.4 14212.00  835.66 5/22/1997
2762.90 3602.19  775.86 345.98 4661.80 20009.00 5181.0 14331.60  847.03 5/23/1997
2654.74 3657.86  769.29 349.36 4661.80 20043.00 5196.7 14574.60  847.03 5/26/1997
2680.34 3674.36  769.19 344.91 4681.60 19889.90 5190.0 14540.10  849.71 5/27/1997
2583.17 3636.42  770.43 340.68 4677.50 20351.40 5133.1 14556.40  847.21 5/28/1997
2579.24 3636.42  764.07 340.32 4672.30 20312.30 5132.1 14416.50  844.08 5/29/1997
2583.94 3547.84  757.61 341.25 4621.30 20068.10 5041.6 14757.80  848.28 5/30/1997
2601.45 3605.62  756.96 342.58 4562.80 20451.50 5150.0 14990.90  846.36 6/2/1997
2624.49 3625.74  763.24 344.78 4557.80 20563.60 5207.2 14760.10  845.48 6/3/1997
2635.37 3661.84  767.20 344.11 4557.10 20611.60 5238.5 14831.50  840.11 6/4/1997
2690.85 3673.03  766.45 344.72 4576.20 20488.50 5251.2 14795.50  843.43 6/5/1997
2719.25 3695.29  768.23 347.03 4645.00 20485.50 5320.0 14655.10  858.01 6/6/1997
2686.20 3667.43  759.56 345.78 4686.70 20223.20 5368.8 14655.10  862.91 6/9/1997
2664.18 3665.01  758.01 346.62 4739.60 20532.50 5361.9 14439.70  865.27 6/10/1997
2696.19 3677.43  763.29 346.03 4724.80 20289.30 5308.6 14421.50  869.57 6/11/1997
2760.27 3707.99  771.88 351.17 4757.40 20564.60 5364.2 13924.30  883.48 6/12/1997
2808.52 3744.44  793.78 353.05 4783.10 20528.50 5384.6 14112.50  893.27 6/13/1997
2795.87 3765.11  800.86 351.28 4745.10 20681.70 5362.0 14394.60  893.90 6/16/1997
2762.60 3741.48  796.57 350.52 4682.20 20593.60 5345.9 14307.10  894.42 6/17/1997
2751.74 3730.27  797.16 348.16 4657.00 20497.50 5405.0 14203.80  889.06 6/18/1997
2739.69 3749.27  819.48 348.41 4653.70 20507.50 5511.1 14506.40  897.99 6/19/1997
2757.10 3788.27  822.45 348.61 4593.90 20385.40 5561.8 15154.30  898.70 6/20/1997
2762.20 3754.72  827.54 343.83 4575.80 20436.40 5587.8 15021.20  878.62 6/23/1997
2784.76 3755.82  839.27 346.85 4596.30 20341.30 5576.1 14890.90  896.34 6/24/1997
2867.44 3798.51  844.54 349.06 4640.00 20679.70 5662.4 15065.00  888.99 6/25/1997
2893.64 3805.29  838.46 344.85 4657.90 20624.60 5669.9 15128.00  883.68 6/26/1997
2891.04 3795.41  836.83 342.68 4640.30 20523.50 5700.3 15196.70  887.30 6/27/1997
2858.26 3785.77  835.08 342.54 4604.60 20604.60 5620.6 15196.70  885.14 6/30/1997
2944.04 3819.85  834.13 342.54 4728.30 20175.20 5654.8 15196.70  891.03 7/1/1997
2909.45 3854.76  853.45 351.94 4751.40 20196.20 5674.3 15196.70  904.03 7/2/1997
2936.98 3887.39  853.32 354.96 4831.70 20121.10 5804.9 15055.70  916.92 7/3/1997
2934.48 3942.53  851.94 354.73 4812.80 19968.00 5846.5 14822.90  916.92 7/4/1997
2947.66 3972.84  858.92 351.16 4810.70 19705.70 5947.0 14858.50  912.20 7/7/1997
2929.81 4006.40  864.46 355.46 4758.50 19853.90 6012.6 14792.10  918.75 7/8/1997
2950.56 4055.86  873.00 353.61 4762.40 19697.70 5977.1 14703.70  907.54 7/9/1997
2929.09 3992.38  866.49 354.75 4767.80 19754.80 5885.4 14839.20  913.78 7/10/1997
2941.59 4040.97  871.30 355.73 4799.50 19875.90 5801.5 15225.20  916.68 7/11/1997
2941.59 4124.19  882.40 356.25 4857.40 20228.20 5845.8 15370.90  918.38 7/14/1997
2950.70 4121.13  882.27 356.42 4899.30 20069.10 5844.7 15487.20  925.76 7/15/1997
2988.01 4201.24  896.68 363.57 4964.20 20358.40 5927.5 15446.00  936.59 7/16/1997
2958.59 4227.31  922.68 362.88 4949.00 20519.50 5868.3 15706.20  931.61 7/17/1997
2876.69 4196.53  923.50 360.91 4877.20 20249.20 5737.1 15570.40  915.30 7/18/1997
2874.12 4108.40  910.95 354.74 4805.70 20249.20 5620.5 15536.30  912.94 7/21/1997
2921.13 4230.42  932.28 360.36 4846.70 20157.20 5677.1 15446.70  933.98 7/22/1997
3003.53 4406.09  959.18 363.50 4874.50 20130.10 5869.9 15738.80  936.56 7/23/1997
2973.53 4335.74  951.05 363.72 4862.90 20286.30 5849.2 15709.20  940.30 7/24/1997
3025.94 4317.64  945.29 362.33 4851.50 20389.40 5847.0 15658.10  938.79 7/25/1997
3022.20 4371.16  946.17 363.33 4862.60 20575.60 5888.0 15666.50  936.45 7/28/1997
3023.63 4381.69  928.97 363.66 4876.60 20402.40 5842.1 15772.00  942.29 7/29/1997
3069.30 4421.72  923.88 365.18 4927.30 20212.20 5929.5 15983.10  952.29 7/30/1997
3075.67 4438.93  928.19 365.16 4907.50 20331.30 5898.2 16365.70  954.29 7/31/1997
3049.44 4408.79  917.18 363.49 4899.30 19804.80 5898.2 16379.20  947.14 8/1/1997
2992.41 4296.94  904.14 363.49 4895.70 19668.70 5771.0 16259.50  950.30 8/4/1997
2984.10 4302.68  900.31 367.56 4960.60 19514.50 5765.2 16371.50  952.37 8/5/1997
3037.09 4335.39  904.98 370.91 5026.20 19702.70 5812.1 16541.60  960.32 8/6/1997
3056.34 4414.35  937.04 371.01 5086.80 19475.50 5922.1 16673.20  951.19 8/7/1997
2996.27 4354.15  920.97 367.32 5031.30 19604.60 5864.8 16647.50  933.54 8/8/1997
2983.44 4333.13  906.73 363.33 5031.90 18824.80 5825.6 16460.40  937.00 8/11/1997
2998.57 4363.09  910.68 360.54 5075.80 19099.10 5808.4 16383.40  926.53 8/12/1997
2924.04 4278.48  906.66 358.60 5003.60 19008.00 5682.1 16482.90  922.02 8/13/1997
2921.84 4231.43  905.40 358.04 4991.30 19222.20 5579.5 16497.70  924.77 8/14/1997
2921.84 4152.86  905.40 353.72 4865.80 19326.30 5498.5 16096.80  900.81 8/15/1997
2870.13 4078.60  883.22 351.99 4835.00 19041.00 5405.6 16096.80  912.49 8/18/1997
2936.16 4169.62  893.07 355.27 4914.20 18961.00 5580.1 15477.20  926.01 8/19/1997
2979.27 4223.43  905.18 358.96 4958.40 19252.30 5690.1 15855.60  939.35 8/20/1997
2957.23 4253.67  908.00 354.46 4978.00 19157.20 5668.8 15654.00  925.05 8/21/1997
2904.23 4086.01  888.97 353.52 4901.10 18650.70 5475.8 15429.70  923.55 8/22/1997
2898.57 4071.79  891.09 355.29 4901.10 18656.70 5473.9 15598.80  920.16 8/25/1997
2869.26 3959.33  884.91 352.99 4886.30 18814.80 5363.3 15547.20  913.02 8/26/1997
2871.70 3995.66  888.64 351.64 4906.90 18441.40 5409.6 15533.90  913.70 8/27/1997
2828.41 3973.65  883.91 348.06 4845.40 18451.50 5217.3 14876.10  903.67 8/28/1997
2770.49 3906.03  877.20 346.24 4817.50 18229.20 5216.7 14135.20  899.47 8/29/1997
2805.84 3989.96  892.77 346.24 4870.20 17974.00 5271.5 13425.60  899.47 9/1/1997
2921.15 4047.37  906.43 350.04 4952.20 18232.20 5447.5 13735.30  927.58 9/2/1997
2917.92 4103.65  925.97 351.22 4976.90 18735.70 5478.6 14713.90  927.86 9/3/1997
2926.99 4071.68  914.89 350.19 4991.30 18615.60 5478.1 14199.10  930.87 9/4/1997
2924.51 4100.67  922.02 350.97 4994.20 18650.70 5532.9 14563.50  929.05 9/5/1997
2940.89 4068.01  922.92 350.72 4985.20 18633.60 5505.3 14806.40  931.20 9/8/1997
2919.72 4094.39  919.37 352.42 4950.50 18695.70 5445.1 14996.60  933.62 9/9/1997
2874.57 4050.14  914.88 350.43 4905.20 18704.70 5356.7 14805.40  919.03 9/10/1997
2843.60 3972.55  903.54 347.75 4854.80 18282.30 5280.8 14308.30  912.59 9/11/1997
2834.07 3854.81  908.73 349.25 4848.20 17965.00 5281.9 14470.40  923.91 9/12/1997
2898.62 3820.13  922.10 351.53 4902.90 17965.00 5321.7 14630.60  919.77 9/15/1997
2940.55 3898.95  937.91 359.40 4976.40 17974.00 5417.8 14411.10  945.64 9/16/1997
2944.00 4010.48  940.81 359.54 5013.10 17683.70 5550.4 14411.10  943.00 9/17/1997
2978.37 4000.48  940.65 362.75 5046.20 17930.90 5629.0 14419.40  947.29 9/18/1997
2977.18 4032.97  952.81 362.59 5023.80 18058.10 5611.0 14384.10  950.51 9/19/1997
3017.45 4088.92  979.83 363.67 5075.70 18201.20 5705.1 14108.00  955.43 9/22/1997
2997.23 4098.20  996.49 363.49 5027.50 18201.20 5730.4 14094.30  951.93 9/23/1997
3023.77 4102.39  991.84 363.00 5077.20 18420.80 5732.5 14205.40  944.48 9/24/1997
3005.38 4148.58  996.71 360.97 5065.50 18341.60 5667.1 14636.50  937.91 9/25/1997
2985.63 4080.78  999.56 360.52 5226.30 17994.10 5716.6 14710.80  945.22 9/26/1997
2988.96 4104.27  992.76 363.32 5220.30 17987.10 5691.8 14864.30  953.34 9/29/1997
3008.26 4167.85  995.45 363.74 5244.20 17887.10 5673.6 15049.30  947.28 9/30/1997
3054.93 4196.98  967.20 363.34 5317.10 17842.60 5754.7 15049.30  955.41 10/1/1997
3052.07 4273.71  968.13 363.61 5296.10 17455.40 5825.0 15049.30  960.46 10/2/1997
3094.01 4273.71  974.19 367.18 5330.80 17647.50 5929.0 15128.00  965.03 10/3/1997
3077.98 4302.13  981.23 371.82 5300.00 17824.80 5897.4 14776.70  972.69 10/6/1997
3064.42 4307.39  960.53 373.22 5305.60 17511.90 5846.9 14810.70  983.12 10/7/1997
3024.08 4347.24  979.54 372.28 5262.10 17619.80 5822.3 14838.50  973.84 10/8/1997
2960.65 4243.01  947.97 367.96 5217.80 17376.20 5732.2 14273.10  970.62 10/9/1997
2955.11 4188.52  942.74 366.13 5227.30 17376.20 5699.5 14273.10  966.98 10/10/1997
3000.98 4231.40  976.34 366.13 5300.10 17204.00 5792.8 14072.90  968.10 10/13/1997
3005.54 4202.37 1002.98 370.85 5298.90 17306.90 5836.3 13836.50  970.28 10/14/1997
2992.16 4193.69 1000.11 367.31 5263.70 17331.70 5815.9 13384.20  965.72 10/15/1997
2992.87 4118.22 1002.12 365.86 5287.90 17707.90 5806.8 13567.20  955.23 10/16/1997
2958.02 4061.50  990.94 362.78 5271.10 17478.20 5751.6 13601.00  944.16 10/17/1997
2946.71 4040.75  986.10 366.63 5211.00 17294.10 5777.2 12970.80  955.61 10/20/1997
2989.89 4139.50  998.19 369.79 5225.90 17210.90 5862.9 12403.10  972.28 10/21/1997
2958.06 4171.45 1006.69 370.82 5148.80 17687.10 5803.2 11637.70  968.49 10/22/1997
2856.87 3977.26  981.48 366.00 4991.50 17151.50 5651.8 10426.30  950.69 10/23/1997
2849.03 4050.87  990.61 364.90 4970.20 17363.40 5689.5 11144.30  941.64 10/24/1997
2769.64 3879.12  959.26 342.60 4840.70 17038.60 5533.5 10498.20  876.99 10/27/1997
2651.33 3567.22  881.36 348.36 4755.40 16312.90 5279.7  9059.89  921.85 10/28/1997
2818.00 3791.81  937.89 354.95 4871.80 16857.40 5479.0 10765.30  919.16 10/29/1997
2739.47 3727.40  916.99 350.82 4801.90 16364.40 5370.9 10362.80  903.68 10/30/1997
2739.30 3726.69  928.55 354.74 4842.30 16458.40 5467.2 10623.70  914.62 10/31/1997
2787.96 3854.07  943.88 360.56 4906.40 16458.40 5581.6 11255.10  938.99 11/3/1997
2774.90 3812.45  942.12 360.37 4897.40 16500.00 5538.2 10780.70  940.76 11/4/1997
2822.42 3866.68  946.84 363.45 4908.30 16448.50 5601.6 10681.70  942.76 11/5/1997
2781.82 3823.91  940.80 363.21 4863.80 16533.70 5557.4 10412.50  938.03 11/6/1997
2699.71 3699.89  926.20 357.46 4764.30 15836.60 5438.6 10104.50  927.51 11/7/1997
2699.71 3752.53  930.20 354.90 4806.80 15697.00 5459.7  9992.84  921.13 11/10/1997
2699.71 3731.08  927.33 353.50 4793.70 15867.30 5483.9 10004.10  923.78 11/11/1997
2696.60 3659.27  915.24 345.52 4720.40 15434.70 5434.0  9607.91  905.96 11/12/1997
2700.66 3704.29  924.58 350.33 4711.00 15427.70 5418.2  9720.78  916.66 11/13/1997
2696.04 3730.94  934.20 353.51 4741.80 15082.20 5437.0  9957.33  928.35 11/14/1997
2772.99 3794.61  949.18 358.42 4867.00 16283.20 5565.0 10419.70  946.20 11/17/1997
2782.61 3833.47  947.32 354.98 4845.40 16726.70 5574.2 10245.10  938.23 11/18/1997
2790.56 3834.82  938.91 354.31 4830.10 15842.60 5571.7 10154.30  944.59 11/19/1997
2821.19 3915.94  955.08 357.95 4908.40 16308.90 5650.4 10050.60  958.98 11/20/1997
2861.70 3959.69  967.10 358.22 4985.80 16721.80 5725.5 10548.20  963.09 11/21/1997
2802.48 3830.63  946.14 356.08 4898.60 16721.80 5645.7 10586.30  946.67 11/24/1997
2786.26 3849.23  949.13 351.29 4863.50 15867.30 5666.3 10325.50  950.82 11/25/1997
2811.65 3916.53  960.13 344.33 4891.20 16045.50 5738.3 10590.10  951.64 11/26/1997
2829.01 3953.84  958.47 342.37 4889.00 16603.00 5772.4 10583.10  951.64 11/27/1997
2859.19 3949.14  959.85 346.84 4831.80 16636.60 5775.9 10526.90  955.40 11/28/1997
2918.48 4068.05  972.13 354.26 4921.80 17007.90 5875.1 10750.80  974.78 12/1/1997
2913.09 4072.96  977.02 356.18 4977.60 16910.90 5919.9 11216.30  971.68 12/2/1997
2902.35 4082.89  975.98 358.46 4970.70 16585.10 5922.7 11207.50  976.77 12/3/1997
2914.45 4139.80  985.30 356.54 5082.30 16306.90 5969.5 11474.90  973.10 12/4/1997
2910.09 4170.08  984.56 360.27 5142.90 16424.80 6009.0 11527.60  983.79 12/5/1997
2932.47 4223.36  984.56 365.10 5187.40 16131.70 6095.3 11722.90  982.37 12/8/1997
2959.40 4184.91  988.41 363.82 5177.10 16686.10 6103.2 11490.60  975.78 12/9/1997
2932.18 4117.27  982.18 364.88 5130.70 16478.20 6056.6 11022.40  969.79 12/10/1997
2828.45 4030.16  967.96 357.80 5035.90 16050.50 6021.8 10420.20  954.94 12/11/1997
2830.26 4082.60  977.15 357.37 5045.20 15904.00 6018.7 10614.60  953.39 12/12/1997
2838.27 4060.04  986.86 354.30 5121.80 15909.90 5986.6 10435.10  963.39 12/15/1997
2912.18 4083.97 1000.70 353.20 5203.40 15985.10 6092.7 10346.30  968.04 12/16/1997
2893.25 4158.68 1017.07 355.43 5190.80 16541.60 6122.1 10692.70  965.54 12/17/1997
2894.50 4166.24 1015.62 353.01 5168.30 16161.40 6115.1 10754.10  955.30 12/18/1997
2822.90 4084.75  996.90 348.65 5020.20 15314.90 5989.9 10405.80  946.78 12/19/1997
2869.73 4043.02 1004.72 354.33 5018.20 14799.00 6049.3 10172.40  953.70 12/22/1997
2858.13 4121.79 1021.48 351.25 5049.80 14799.00 6044.7 10368.10  939.13 12/23/1997
2874.08 4121.79 1021.48 350.32 5013.90 14924.80 6046.7 10342.40  932.70 12/24/1997
2874.08 4121.79 1021.48 350.32 5013.90 15300.00 6046.7 10342.40  932.70 12/25/1997
2871.27 4121.79 1021.48 350.32 5013.90 14802.00 6046.7 10342.40  936.46 12/26/1997
2939.46 4197.37 1035.52 359.28 5112.40 14775.20 6190.4 10502.90  953.35 12/29/1997
2975.47 4249.69 1051.89 361.14 5132.30 15258.40 6267.6 10755.20  970.84 12/30/1997
2998.91 4249.69 1053.18 359.34 5135.50 15258.40 6265.5 10722.70  970.43 12/31/1997
2998.91 4249.69 1053.18 359.34 5135.50 15258.40 6265.5 10722.70  970.43 1/1/1998
3040.14 4315.37 1072.35 360.41 5193.50 15258.70 6265.5 10680.50  975.04 1/2/1998
3072.84 4384.81 1101.39 363.05 5262.50 14956.80 6397.0 10303.50  977.07 1/5/1998
3037.73 4352.63 1101.39 357.87 5264.40 14896.40 6375.7 10135.50  966.58 1/6/1998
3006.73 4391.54 1125.99 354.83 5224.10 15028.10 6390.0  9538.60  964.00 1/7/1998
2954.94 4347.23 1112.86 348.39 5237.10 15019.10 6330.2  9254.52  956.05 1/8/1998
2919.81 4236.94 1101.41 337.42 5138.30 14995.10 6251.8  8894.63  927.69 1/9/1998
2862.54 4087.28 1088.68 338.29 5068.80 14664.40 6062.1  8121.05  939.21 1/12/1998
2902.93 4159.40 1125.47 342.88 5083.90 14755.90 6169.3  8720.00  952.12 1/13/1998
2919.80 4190.08 1132.79 342.63 5106.90 15121.90 6149.8  9226.54  957.94 1/14/1998
2932.75 4148.34 1126.38 340.48 5165.80 15121.90 6148.5  8578.97  950.73 1/15/1998
2976.09 4184.46 1148.02 345.86 5263.10 16046.40 6274.0  8900.03  961.51 1/16/1998
2986.95 4284.94 1154.14 348.97 5273.60 16262.00 6340.4  9400.41  961.51 1/19/1998
3008.34 4307.91 1152.74 350.09 5278.20 16366.50 6397.5  9433.69  978.60 1/20/1998
2998.11 4282.84 1150.74 347.69 5272.30 16684.40 6391.4  9246.79  970.81 1/21/1998
2988.59 4220.25 1142.52 342.01 5253.10 16405.60 6356.1  8883.72  963.04 1/22/1998
2966.15 4237.31 1147.82 349.62 5181.40 16789.10 6391.0  8920.19  957.59 1/23/1998
3000.47 4224.78 1139.92 356.37 5237.20 17073.30 6411.0  8973.85  956.95 1/26/1998
3052.02 4278.76 1145.34 366.81 5326.30 16981.60 6424.0  9252.35  969.02 1/27/1998
3088.26 4391.02 1168.36 366.68 5372.60 16973.80 6508.7  9252.35  977.46 1/28/1998
3133.82 4419.38 1173.17 364.38 5422.40 17014.50 6530.4  9252.35  985.49 1/29/1998
3172.14 4440.38 1181.62 361.88 5458.50 16628.40 6582.6  9252.35  980.28 1/30/1998
3187.50 4522.81 1202.60 365.52 5599.00 16776.80 6688.0 10578.50 1001.27 2/2/1998
3188.43 4532.52 1198.24 367.26 5612.80 17022.90 6720.7 10525.50 1006.00 2/3/1998
3166.26 4486.95 1196.05 365.90 5595.80 16882.60 6708.9 10302.60 1006.90 2/4/1998
3189.60 4548.46 1224.88 368.49 5606.40 17003.30 6772.0 10442.10 1003.54 2/5/1998
3216.66 4496.33 1223.18 370.27 5629.70 17040.00 6857.1 10485.80 1012.46 2/6/1998
3220.94 4563.55 1231.86 370.93 5600.90 17205.00 6828.4 10873.10 1010.74 2/9/1998
3235.76 4523.75 1233.35 373.14 5613.30 17205.00 6860.8 10859.60 1019.01 2/10/1998
3240.00 4588.43 1252.92 377.07 5607.90 17205.00 6931.6 10793.40 1020.01 2/11/1998
3178.70 4536.83 1235.71 380.27 5552.50 17174.90 6856.0 10620.00 1024.14 2/12/1998
3187.73 4502.48 1227.44 379.78 5582.30 16791.00 6898.9 10274.50 1020.09 2/13/1998
3225.12 4520.64 1221.60 379.82 5619.90 16775.50 6905.3 10124.00 1020.09 2/16/1998
3280.45 4602.40 1244.66 378.45 5709.50 16790.70 6990.5 10232.00 1022.76 2/17/1998
3281.71 4628.83 1247.90 377.84 5723.40 16613.80 6966.2 10670.90 1032.08 2/18/1998
3250.63 4582.40 1234.08 373.83 5718.50 16616.40 6953.2 10581.20 1028.28 2/19/1998
3262.50 4602.65 1217.33 375.66 5751.60 16756.20 6986.7 10599.70 1034.21 2/20/1998
3273.48 4657.54 1219.27 376.73 5702.80 16609.40 6986.1 10685.20 1038.14 2/23/1998
3262.63 4599.54 1210.66 376.79 5651.00 16198.00 6945.0 10683.30 1030.56 2/24/1998
3348.20 4635.82 1226.58 379.18 5745.10 16360.60 7065.4 10886.70 1042.90 2/25/1998
3397.03 4692.03 1249.94 384.92 5764.80 16501.70 7118.6 11224.70 1048.67 2/26/1998
3421.92 4709.83 1248.18 383.42 5767.30 16831.60 7153.1 11480.60 1049.34 2/27/1998
3446.70 4736.74 1266.09 382.76 5820.60 17264.30 7273.0 11318.80 1047.70 3/2/1998
3414.87 4757.14 1280.93 385.66 5807.70 17168.30 7259.5 11425.40 1052.02 3/3/1998
3381.32 4709.58 1282.82 385.55 5733.10 17095.60 7130.5 11350.80 1047.33 3/4/1998
3395.80 4623.40 1271.56 383.89 5695.60 16848.50 7077.3 10803.60 1035.05 3/5/1998
3483.22 4715.95 1306.12 387.48 5782.90 17131.90 7197.2 10919.50 1055.69 3/6/1998
3525.85 4780.83 1324.17 390.54 5818.90 16972.50 7187.5 10994.00 1052.31 3/9/1998
3521.51 4834.43 1345.31 395.10 5828.50 16982.80 7246.5 10898.50 1064.25 3/10/1998
3539.43 4832.76 1349.64 397.51 5829.80 16756.10 7276.7 11118.80 1068.47 3/11/1998
3526.57 4839.60 1345.58 401.00 5794.80 16575.20 7267.9 10902.40 1069.92 3/12/1998
3540.23 4889.65 1366.16 399.52 5782.30 17060.10 7328.0 11057.00 1068.61 3/13/1998
3598.26 4883.85 1380.94 402.19 5785.10 16861.10 7261.2 11181.50 1079.27 3/16/1998
3661.63 4946.68 1410.44 404.27 5834.90 16997.20 7236.5 11255.50 1080.45 3/17/1998
3652.52 4919.72 1392.63 403.92 5903.60 16619.60 7132.4 11121.60 1085.52 3/18/1998
3688.68 4936.32 1394.71 402.68 5997.90 16679.00 7143.8 11445.00 1089.74 3/19/1998
3688.91 5001.55 1424.64 403.15 5956.30 16830.40 7300.5 11564.20 1099.16 3/20/1998
3680.13 4971.32 1443.61 409.22 5947.00 16868.80 7341.0 11594.30 1095.55 3/23/1998
3738.54 5028.24 1464.17 411.27 5983.70 16606.30 7407.4 11645.40 1105.65 3/24/1998
3818.71 5096.62 1516.35 413.04 5967.80 16658.30 7472.1 11810.60 1101.93 3/25/1998
3783.78 5039.76 1502.67 411.66 5905.60 16980.60 7415.9 11757.80 1100.80 3/26/1998
3810.23 5083.16 1509.86 414.90 5939.30 16739.20 7530.3 11735.50 1095.44 3/27/1998
3800.23 5009.76 1512.33 410.48 5911.90 16263.00 7536.3 11503.70 1093.55 3/30/1998
3875.81 5102.35 1537.16 410.75 5932.20 16527.10 7585.5 11518.60 1101.75 3/31/1998
3883.31 5154.21 1564.68 407.34 6017.60 16241.60 7615.5 11331.40 1108.15 4/1/1998
3935.88 5176.66 1596.81 408.15 6052.80 15702.90 7638.8 11189.70 1120.01 4/2/1998
3932.02 5223.52 1634.84 411.25 6064.20 15517.70 7725.9 11052.60 1122.70 4/3/1998
3986.75 5271.65 1616.22 413.15 6105.80 15705.90 7827.7 11052.60 1121.38 4/6/1998
3903.27 5357.05 1654.36 408.38 6094.00 15978.70 7744.3 11049.40 1109.55 4/7/1998
3873.87 5269.46 1565.07 407.42 6055.20 16376.60 7588.1 11314.40 1101.65 4/8/1998
3894.48 5317.22 1538.18 409.89 6105.50 16536.60 7624.1 11342.00 1110.67 4/9/1998
3894.48 5317.22 1556.33 409.89 6105.50 16481.10 7624.1 11342.00 1110.67 4/10/1998
3894.48 5317.22 1556.33 412.26 6105.50 16317.50 7624.1 11342.00 1109.69 4/13/1998
3867.66 5374.78 1589.65 419.85 6104.10 16277.30 7662.9 11420.30 1115.75 4/14/1998
3884.61 5388.47 1612.45 421.14 6074.10 16299.30 7616.3 11371.00 1119.32 4/15/1998
3845.94 5324.14 1599.11 421.11 6002.00 15883.70 7500.1 11187.70 1108.17 4/16/1998
3861.58 5268.75 1564.21 417.63 5922.20 15703.80 7453.7 11001.30 1122.72 4/17/1998
3885.69 5442.00 1597.93 417.27 5954.10 15697.10 7500.1 11151.60 1123.65 4/20/1998
3860.40 5388.94 1579.53 417.60 5955.00 15825.60 7369.1 10968.20 1126.67 4/21/1998
3835.07 5360.65 1593.46 420.48 5931.10 15761.50 7308.9 10977.40 1130.54 4/22/1998
3822.13 5251.46 1544.43 421.20 5898.10 15761.60 7265.5 10918.90 1119.58 4/23/1998
3783.34 5144.28 1483.36 415.42 5863.90 16011.20 7232.3 10879.90 1107.90 4/24/1998
3685.83 5088.13 1397.68 408.81 5722.40 15649.90 7053.5 10593.70 1086.54 4/27/1998
3777.23 5018.67 1395.03 408.98 5806.60 15395.40 7180.1 10678.60 1085.11 4/28/1998
3733.93 5108.48 1417.53 411.47 5833.10 15395.40 7241.8 10471.10 1094.63 4/29/1998
3880.92 5107.44 1419.10 414.08 5928.30 15641.20 7401.4 10383.60 1111.75 4/30/1998
3880.92 5107.44 1419.10 417.25 6010.30 15601.10 7401.4 10563.60 1121.00 5/1/1998
3974.25 5314.66 1494.91 418.88 6010.30 15601.10 7640.8 10439.40 1122.07 5/4/1998
3944.91 5232.03 1499.76 418.97 5986.50 15601.10 7596.2 10153.60 1115.50 5/5/1998
3947.45 5229.80 1489.13 416.37 5992.40 15243.80 7610.8 10109.10 1104.92 5/6/1998
3906.36 5186.23 1480.08 412.43 5938.00 15143.00 7536.0  9971.93 1095.14 5/7/1998
3906.36 5257.58 1497.18 418.12 5969.80 15149.00 7587.1 10060.30 1108.14 5/8/1998
4017.24 5341.69 1535.24 420.67 6028.30 15381.90 7677.5 10096.30 1106.64 5/11/1998
3987.33 5297.35 1526.28 420.74 5956.70 15322.40 7627.3  9841.50 1115.79 5/12/1998
4019.76 5376.88 1536.05 419.83 5972.90 15343.80 7582.8  9469.28 1118.86 5/13/1998
4011.98 5361.22 1505.19 417.97 5948.50 15307.60 7550.6  9591.94 1117.37 5/14/1998
3990.23 5393.14 1509.58 417.99 5917.80 15242.80 7519.4  9538.38 1108.73 5/15/1998
3945.31 5342.85 1468.56 417.99 5826.20 15384.40 7371.4  9411.96 1105.82 5/18/1998
3980.84 5388.90 1485.65 416.83 5877.80 15551.60 7483.2  9449.10 1109.52 5/19/1998
4047.92 5510.98 1505.41 420.57 5907.40 15652.90 7495.8  9549.18 1119.06 5/20/1998
4047.92 5510.98 1518.60 422.87 5935.60 15845.20 7495.8  9670.44 1114.64 5/21/1998
4049.78 5564.21 1526.67 422.64 5955.60 15801.60 7542.7  9555.97 1110.47 5/22/1998
4108.71 5575.16 1545.52 425.37 5955.60 15783.10 7657.1  9544.52 1110.47 5/25/1998
4115.88 5644.29 1574.16 415.41 5970.70 15884.80 7731.9  9482.20 1094.02 5/26/1998
4017.37 5490.64 1514.97 411.47 5870.20 15664.20 7633.5  8983.43 1092.23 5/27/1998
4014.92 5481.26 1507.13 414.37 5862.30 15796.50 7605.0  8877.93 1097.60 5/28/1998
4041.16 5569.08 1516.44 414.87 5870.70 15670.70 7656.1  8934.55 1090.82 5/29/1998
4041.16 5569.08 1471.55 410.39 5837.90 15321.00 7656.1  8612.00 1090.98 6/1/1998
4086.98 5582.78 1491.15 413.39 5842.30 15554.40 7657.5  8598.16 1093.22 6/2/1998
4149.37 5613.76 1509.12 410.58 5898.40 15347.00 7676.3  8819.21 1082.73 6/3/1998
4119.03 5592.48 1502.81 411.03 5860.80 15426.40 7592.9  8558.43 1094.83 6/4/1998
4185.05 5688.50 1520.53 414.42 5947.30 15323.40 7699.5  8569.46 1113.86 6/5/1998
4204.58 5779.09 1540.13 417.14 6037.80 15294.70 7743.4  8586.62 1115.72 6/8/1998
4201.86 5760.03 1520.11 415.21 6019.80 15530.10 7716.8  8391.45 1118.41 6/9/1998
4208.60 5754.46 1514.28 408.90 5987.40 15339.20 7652.6  7979.36 1112.28 6/10/1998
4141.61 5754.46 1502.79 402.14 5852.50 15014.00 7498.4  7886.06 1094.58 6/11/1998
4050.76 5670.83 1461.13 403.48 5769.80 15022.30 7417.4  7915.43 1098.84 6/12/1998
4005.33 5527.32 1417.57 390.08 5715.70 14825.10 7342.7  7462.50 1077.01 6/15/1998
4013.28 5591.57 1434.04 392.56 5729.70 14720.30 7388.7  7526.44 1087.59 6/16/1998
4092.92 5709.36 1461.54 395.17 5832.70 14715.30 7562.7  8004.34 1107.11 6/17/1998
4052.27 5718.06 1468.67 390.98 5812.10 15361.50 7488.0  8515.96 1106.37 6/18/1998
4027.32 5702.61 1441.88 391.17 5748.10 15267.90 7518.6  8591.90 1100.65 6/19/1998
4018.64 5654.75 1403.44 389.36 5712.40 15309.00 7511.8  8204.20 1103.24 6/22/1998
4065.04 5718.71 1406.21 392.53 5772.00 15054.60 7624.8  8219.66 1119.49 6/23/1998
4126.33 5779.91 1415.28 399.24 5804.90 15123.10 7667.9  8296.77 1132.88 6/24/1998
4203.81 5866.63 1428.19 400.95 5858.90 15132.20 7794.7  8665.82 1129.28 6/25/1998
4215.70 5870.42 1425.06 401.65 5877.40 15210.00 7816.9  8607.85 1133.20 6/26/1998
4248.24 5915.13 1434.17 406.96 5884.50 15365.70 7881.9  8460.70 1138.49 6/29/1998
4203.45 5897.44 1426.92 403.04 5832.50 15830.20 7882.0  8543.09 1133.84 6/30/1998
4260.68 5906.85 1455.84 403.04 5919.90 16362.80 8038.2  8543.09 1148.56 7/1/1998
4252.09 5904.10 1485.35 404.37 5960.20 16471.50 8047.3  8866.15 1146.42 7/2/1998
4304.38 5953.16 1490.16 405.02 5988.40 16511.20 8099.0  8639.30 1146.42 7/3/1998
4311.10 5918.37 1498.12 407.84 5990.30 16350.40 8166.0  8484.11 1157.33 7/6/1998
4333.09 5960.98 1531.88 408.56 6003.40 16416.20 8160.0  8444.18 1154.66 7/7/1998
4339.91 6013.14 1540.67 408.52 6009.60 16530.90 8227.2  8629.18 1166.38 7/8/1998
4319.18 5996.77 1555.29 405.61 5969.70 16446.90 8205.0  8433.77 1158.56 7/9/1998
4256.35 5982.42 1543.84 403.62 5929.70 16090.00 8192.4  8205.77 1164.33 7/10/1998
4256.35 6019.48 1552.92 401.13 5958.20 16360.30 8141.9  8099.19 1165.19 7/13/1998
4256.35 6095.28 1571.46 403.85 6100.20 16488.90 8180.5  8178.93 1177.58 7/14/1998
4344.30 6108.24 1582.10 403.64 6151.50 16614.10 8158.1  8456.21 1174.81 7/15/1998
4358.13 6094.02 1587.85 406.00 6116.80 16731.90 8126.5  8586.56 1183.99 7/16/1998
4388.48 6147.87 1606.17 405.79 6174.00 16570.70 8288.2  8628.93 1186.75 7/17/1998
4368.91 6171.43 1623.52 408.03 6179.00 16570.70 8400.8  8493.25 1184.10 7/20/1998
4322.08 6165.52 1622.85 407.16 6132.70 16556.60 8412.0  8564.54 1165.07 7/21/1998
4220.12 6110.73 1601.60 404.67 5989.60 16293.00 8340.7  8420.71 1164.08 7/22/1998
4235.89 6058.45 1589.28 396.55 5976.20 16188.00 8229.2  8176.25 1139.75 7/23/1998
4205.41 6035.28 1575.77 391.89 5892.30 16361.80 8205.7  8257.45 1140.80 7/24/1998
4139.53 5885.00 1571.30 391.64 5836.10 15944.30 7998.7  7984.43 1147.27 7/27/1998
4122.35 5889.01 1570.38 387.69 5835.80 16114.50 8093.0  7926.09 1130.24 7/28/1998
4139.19 5853.63 1541.52 382.11 5844.10 16158.00 8102.7  7808.82 1125.21 7/29/1998
4197.64 5880.87 1546.98 386.97 5910.70 16201.60 8205.5  7906.15 1142.95 7/30/1998
4177.31 5873.92 1545.01 379.38 5837.00 16378.90 8239.5  7936.19 1120.67 7/31/1998
4095.03 5758.77 1508.02 379.38 5809.70 16165.00 8139.2  7552.77 1112.44 8/3/1998
4047.88 5756.20 1518.97 364.69 5736.10 16023.50 8170.2  7580.79 1072.12 8/4/1998
3976.40 5632.51 1477.09 369.43 5632.50 15992.10 7943.2  7466.43 1081.43 8/5/1998
3968.59 5517.64 1476.07 366.58 5594.10 15876.20 7846.2  7254.35 1089.63 8/6/1998
4041.88 5581.22 1486.52 363.70 5680.40 15829.10 7952.9  7018.40 1089.45 8/7/1998
3939.45 5476.25 1477.83 356.69 5587.60 15626.40 7721.3  7034.61 1083.14 8/10/1998
3845.98 5268.40 1435.22 345.72 5432.80 15406.90 7447.9  6779.94 1068.98 8/11/1998
3945.70 5402.37 1448.74 356.09 5462.20 15378.90 7607.5  6859.47 1084.22 8/12/1998
3951.69 5356.23 1438.68 346.22 5399.50 15382.00 7552.6  6660.41 1074.91 8/13/1998
3994.91 5447.90 1472.69 342.62 5455.00 15123.90 7676.3  7224.68 1062.75 8/14/1998
3983.81 5456.58 1467.31 351.93 5467.20 14794.60 7642.1  7224.68 1083.67 8/17/1998
4123.25 5568.88 1507.40 356.97 5648.20 15063.70 7841.3  7210.91 1101.20 8/18/1998
4125.72 5596.41 1514.43 353.87 5694.30 15406.30 7787.6  7622.57 1098.06 8/19/1998
4087.49 5488.22 1499.69 348.60 5667.40 15391.40 7681.9  7742.52 1091.60 8/20/1998
3943.68 5163.51 1459.48 342.44 5477.00 15298.20 7393.8  7527.60 1081.24 8/21/1998
3937.43 5234.88 1441.51 340.43 5553.70 14988.30 7257.7  7845.47 1088.14 8/24/1998
4029.32 5371.76 1471.33 340.61 5654.40 15072.90 7389.5  7890.09 1092.85 8/25/1998
3913.17 5231.61 1448.00 336.88 5545.40 14866.00 7212.4  7834.39 1084.19 8/26/1998
3745.64 5060.84 1399.76 311.96 5368.50 14413.70 6845.0  7922.96 1042.59 8/27/1998
3708.97 4993.54 1336.67 314.82 5249.40 13915.60 6786.9  7829.73 1027.14 8/28/1998
3651.85 4833.89 1336.49 299.00 5249.40 14107.80 6679.4  7275.03  957.28 8/31/1998
3646.29 4791.81 1291.97 304.64 5169.10 14369.60 6584.5  7062.46  994.26 9/1/1998
3729.67 4970.50 1326.20 312.87 5235.80 14376.60 6840.9  7355.66  990.47 9/2/1998
3646.46 4812.18 1282.92 315.47 5118.70 14261.20 6605.1  7318.59  982.26 9/3/1998
3690.75 4820.25 1288.73 316.83 5167.00 14042.90 6674.2  7488.46  973.89 9/4/1998
3695.35 4923.37 1297.14 316.83 5347.00 14790.00 6848.7  8076.75  973.89 9/7/1998
3803.74 5103.84 1328.95 332.26 5344.20 14913.40 7033.8  8189.25 1023.46 9/8/1998
3762.13 5040.87 1326.84 324.98 5311.30 14755.50 6802.4  7905.44 1006.20 9/9/1998
3589.35 4747.33 1256.90 321.95 5136.60 14666.00 6502.3  7849.95  980.19 9/10/1998
3578.34 4737.15 1203.09 330.90 5118.60 13916.90 6480.7  7578.47 1009.06 9/11/1998
3714.81 4896.49 1245.38 330.19 5268.60 14227.30 6681.4  7661.85 1029.72 9/14/1998
3698.00 4831.22 1253.11 328.14 5281.70 14227.30 6585.7  7733.46 1037.68 9/15/1998
3729.32 4857.97 1281.41 330.85 5291.70 14197.70 6718.6  7860.68 1045.48 9/16/1998
3525.26 4669.51 1225.86 316.49 5132.90 13859.10 6405.2  7576.56 1018.87 9/17/1998
3465.22 4598.58 1199.57 320.56 5055.60 13983.10 6342.7  7445.95 1020.09 9/18/1998
3342.65 4433.87 1156.84 322.89 4990.30 13597.30 6021.5  7170.22 1023.89 9/21/1998
3347.98 4575.15 1191.73 326.33 5103.30 13789.80 6111.1  7373.50 1029.63 9/22/1998
3423.78 4699.39 1196.33 339.55 5214.70 13789.80 6324.5  7504.38 1066.09 9/23/1998
3381.13 4646.25 1216.26 328.37 5167.60 14205.70 6168.7  7834.60 1042.72 9/24/1998
3310.59 4561.58 1151.55 324.30 5061.00 13723.80 6085.1  7701.60 1044.75 9/25/1998
3337.64 4653.94 1185.37 325.56 5093.50 13909.30 6149.7  7946.03 1048.69 9/28/1998
3337.05 4578.27 1211.35 317.93 5108.70 13821.40 6019.8  7837.60 1049.02 9/29/1998
3197.95 4474.51 1185.72 308.75 5064.40 13406.30 5760.4  7883.45 1017.01 9/30/1998
3038.01 4226.49 1131.17 294.91 4908.20 13197.10 5486.0  7883.45  986.39 10/1/1998
3039.14 3962.50 1097.77 302.65 4750.40 13223.60 5256.4  7883.45 1002.60 10/2/1998
2979.89 4034.23 1091.25 290.65 4648.70 12948.10 5126.5  7564.53  988.56 10/5/1998
3136.48 4156.64 1097.00 297.14 4854.00 13021.60 5523.7  7564.53  984.59 10/6/1998
3097.69 4087.83 1109.60 304.76 4828.90 13825.60 5462.1  7744.71  970.68 10/7/1998
2959.97 3896.08 1067.36 302.96 4698.80 13026.00 5293.7  7939.50  959.44 10/8/1998
3092.90 3983.65 1063.50 308.44 4823.40 12879.90 5419.0  8506.78  984.39 10/9/1998
3263.32 4225.49 1102.17 308.44 5037.60 13555.00 5737.9  8990.27  997.71 10/12/1998
3278.85 4274.48 1121.87 311.95 4990.10 13242.70 5744.9  9008.82  994.80 10/13/1998
3361.04 4318.52 1140.65 314.03 5038.40 13070.70 5922.5  8840.00 1005.53 10/14/1998
3362.26 4399.05 1173.66 330.76 5056.30 12995.30 6046.4  8970.41 1047.49 10/15/1998
3390.10 4489.10 1204.35 331.28 5133.10 13280.50 6066.1  9777.00 1056.42 10/16/1998
3395.35 4458.40 1206.36 327.52 5077.50 13567.20 6010.3  9599.04 1062.39 10/19/1998
3492.52 4595.82 1237.38 328.89 5251.90 13808.00 6194.0  9642.75 1063.93 10/20/1998
3440.78 4523.24 1231.13 326.18 5206.60 14216.30 6134.1  9662.11 1069.92 10/21/1998
3420.92 4454.28 1230.92 323.83 5229.90 14295.50 6225.9  9658.57 1078.48 10/22/1998
3393.76 4451.09 1217.15 322.28 5217.10 14144.70 6226.9  9817.75 1070.67 10/23/1998
3449.48 4577.74 1242.95 328.11 5231.50 13843.40 6322.3  9778.90 1072.32 10/26/1998
3550.75 4682.45 1269.46 330.81 5331.20 13820.60 6449.8  9927.04 1065.34 10/27/1998
3493.60 4536.34 1227.35 331.42 5293.90 13516.00 6411.4  9927.04 1068.09 10/28/1998
3483.43 4549.33 1226.38 336.85 5358.50 13668.70 6428.6  9931.45 1085.93 10/29/1998
3522.93 4671.12 1247.04 343.07 5438.40 13564.50 6550.6 10154.90 1098.67 10/30/1998
3569.60 4761.15 1266.12 347.97 5525.50 13952.70 6642.4 10170.00 1111.60 11/2/1998
3583.64 4705.08 1273.78 346.27 5503.90 13952.70 6596.5 10358.50 1110.84 11/3/1998
3684.16 4841.72 1297.78 351.11 5622.90 14527.80 6745.4 10508.20 1118.67 11/4/1998
3596.18 4811.60 1292.61 354.45 5479.80 14341.30 6557.5 10221.90 1133.85 11/5/1998
3588.63 4836.22 1301.17 352.73 5491.00 14121.90 6649.3 10139.70 1141.01 11/6/1998
3585.32 4768.58 1286.32 347.48 5433.90 14194.50 6651.1  9851.93 1130.20 11/9/1998
3544.74 4662.78 1261.04 341.54 5432.30 14108.00 6564.1  9721.32 1128.26 11/10/1998
3544.74 4717.70 1286.65 341.85 5476.80 14428.00 6657.4 10137.30 1120.97 11/11/1998
3560.23 4639.89 1278.39 338.31 5448.90 14075.00 6753.3  9948.18 1117.69 11/12/1998
3562.23 4639.65 1292.57 345.15 5463.20 14268.20 6703.9  9997.98 1125.72 11/13/1998
3621.85 4783.77 1312.71 347.00 5510.50 14428.20 6774.6 10298.00 1135.87 11/16/1998
3601.57 4702.63 1314.95 345.82 5502.70 14413.00 6789.0 10148.60 1139.32 11/17/1998
3612.50 4698.72 1304.96 344.23 5474.00 14599.20 6850.9 10213.40 1144.48 11/18/1998
3706.76 4795.69 1324.74 351.62 5606.20 14354.40 6993.8 10313.20 1152.61 11/19/1998
3802.70 4911.88 1347.48 357.27 5717.50 14779.90 7138.0 10233.30 1163.55 11/20/1998
3845.81 5019.12 1377.37 368.89 5848.40 14779.90 7334.3 10514.50 1188.21 11/23/1998
3839.38 4958.82 1388.80 362.02 5798.30 15164.60 7170.3 10851.70 1182.99 11/24/1998
3849.84 4944.37 1385.98 358.96 5755.30 15073.40 7055.8 10720.90 1186.87 11/25/1998
3915.53 5051.63 1414.68 361.55 5827.90 15207.70 7161.1 10778.90 1186.87 11/26/1998
3950.94 5121.48 1429.89 353.65 5844.20 15069.30 7216.4 10742.10 1192.33 11/27/1998
3843.38 5022.70 1436.79 348.72 5743.90 14883.70 7083.1 10402.30 1163.63 11/30/1998
3688.34 4781.73 1358.14 356.50 5537.40 14835.40 6784.3  9975.84 1175.28 12/1/1998
3649.91 4691.69 1353.40 351.18 5507.20 14986.60 6747.0 10055.70 1171.25 12/2/1998
3715.67 4787.08 1349.50 344.34 5566.10 14697.00 6813.3 10046.10 1150.14 12/3/1998
3738.59 4775.23 1365.89 347.96 5581.90 14639.90 6822.7  9963.13 1176.74 12/4/1998
3771.22 4713.96 1382.64 349.52 5576.70 14723.40 6859.0 10428.80 1187.70 12/7/1998
3765.41 4699.34 1382.64 352.78 5615.70 14808.20 6810.4 10351.00 1181.38 12/8/1998
3772.61 4663.68 1370.94 353.24 5669.10 14931.90 6814.2 10361.20 1183.49 12/9/1998
3746.97 4642.69 1379.47 346.64 5660.30 14807.80 6699.1 10315.40 1165.02 12/10/1998
3695.70 4536.20 1346.07 343.32 5541.70 14405.60 6662.5  9952.00 1166.46 12/11/1998
3663.21 4522.86 1345.85 339.55 5534.50 14111.60 6659.3  9825.20 1141.20 12/14/1998
3673.76 4574.50 1356.66 340.80 5557.10 14011.10 6768.2  9952.84 1162.83 12/15/1998
3707.47 4663.45 1372.31 343.91 5630.40 14096.30 6886.5  9939.38 1161.94 12/16/1998
3751.17 4723.81 1369.17 344.71 5685.20 14126.90 7041.0 10083.30 1179.98 12/17/1998
3691.89 4629.23 1378.49 348.00 5741.90 14194.20 7003.7 10226.20 1188.03 12/18/1998
3803.41 4780.93 1401.01 348.76 5876.50 14152.90 7170.4 10396.00 1202.84 12/21/1998
3820.47 4825.38 1423.24 346.54 5843.30 13779.40 7091.2 10322.50 1203.57 12/22/1998
3872.42 4951.77 1441.10 352.41 5908.80 13779.40 7160.8 10158.70 1228.54 12/23/1998
3872.42 4951.77 1441.10 353.70 5867.20 13706.70 7160.8 10292.10 1226.27 12/24/1998
3872.42 4951.77 1441.10 353.70 5867.20 13797.90 7160.8 10292.10 1226.27 12/25/1998
3873.10 5044.77 1479.02 353.70 5867.20 13709.00 7255.5 10170.10 1225.49 12/28/1998
3891.10 5031.87 1484.19 353.56 5941.50 13846.90 7203.0 10225.90 1241.81 12/29/1998
3942.66 5002.39 1486.99 348.79 5882.60 13842.10 7160.7 10121.40 1231.93 12/30/1998
3942.66 5002.39 1486.99 351.96 5882.60 13842.10 7160.7 10048.50 1229.23 12/31/1998
3942.66 5002.39 1486.99 351.96 5882.60 13842.10 7160.7 10048.50 1229.23 1/1/1999
4147.50 5252.36 1542.64 358.36 5879.40 13415.80 7441.8  9809.16 1228.10 1/4/1999
4200.78 5253.91 1569.73 365.17 5958.20 13232.70 7545.8  9891.05 1244.78 1/5/1999
4294.82 5443.62 1569.73 374.95 6148.80 13468.40 7668.8 10233.70 1272.34 1/6/1999
4230.67 5323.21 1598.78 373.82 6101.20 13536.50 7549.7 10693.50 1269.73 1/7/1999
4245.42 5392.84 1586.65 377.99 6147.20 13391.80 7633.7 10722.60 1275.09 1/8/1999
4201.90 5270.60 1561.22 374.35 6085.00 13368.40 7464.4 10634.20 1263.88 1/11/1999
4100.70 5200.10 1527.50 364.38 6033.60 13360.90 7427.2 10711.50 1239.51 1/12/1999
3958.72 4931.80 1440.88 360.08 5850.10 13403.60 7125.0 10273.70 1234.40 1/13/1999
3997.06 4912.75 1461.59 357.21 5820.20 13738.80 7088.0 10183.10 1212.19 1/14/1999
4054.81 4960.22 1443.87 368.57 5941.00 13738.80 7218.1 10147.30 1243.26 1/15/1999
4151.68 5050.40 1509.29 372.45 6123.90 13805.00 7248.1 10402.50 1243.26 1/18/1999
4115.99 5073.15 1513.36 366.57 6027.60 13770.40 7207.7 10290.10 1252.00 1/19/1999
4190.01 5143.06 1510.84 365.35 6105.60 14028.00 7300.2 10314.90 1256.62 1/20/1999
4154.03 5156.67 1482.06 360.30 6022.20 14245.40 7125.4 10048.50 1235.16 1/21/1999
4019.33 5019.28 1431.61 356.99 5861.20 14154.40 7036.4  9738.52 1225.19 1/22/1999
4050.80 4982.45 1433.70 360.29 5880.90 14208.80 7076.2  9499.50 1233.98 1/25/1999
4071.28 4986.80 1452.38 363.83 5885.70 14382.00 7074.6  9509.82 1252.31 1/26/1999
4098.10 5061.18 1467.89 365.81 5876.40 14450.00 7030.2  9719.65 1243.17 1/27/1999
4199.67 5096.41 1463.83 367.34 5872.50 14342.30 7137.8  9360.95 1265.37 1/28/1999
4251.80 5159.96 1488.26 376.49 5896.00 14499.20 7201.2  9506.89 1279.64 1/29/1999
4303.92 5190.82 1507.72 375.26 6012.40 14465.10 7291.2  9599.54 1273.03 2/1/1999
4243.57 5166.87 1487.73 368.11 6013.00 14349.80 7225.1  9502.71 1261.99 2/2/1999
4188.84 5085.66 1477.02 370.32 5940.30 14161.30 7193.0  9419.84 1272.07 2/3/1999
4167.42 5077.85 1487.68 366.29 5939.90 14086.80 7137.2  9438.64 1248.49 2/4/1999
4147.30 5080.77 1468.28 365.89 5855.30 13898.00 7137.0  9190.19 1239.40 2/5/1999
4154.02 5027.22 1454.68 365.08 5834.90 13992.40 7055.9  9139.59 1243.77 2/8/1999
4038.49 4904.35 1420.74 356.64 5779.90 13902.60 6943.0  9244.48 1216.14 2/9/1999
4001.93 4796.82 1396.56 354.54 5770.20 13952.40 6891.2  9076.32 1223.55 2/10/1999
4072.34 4839.33 1433.68 362.32 5888.50 13952.40 6898.9  9146.79 1254.04 2/11/1999
4060.36 4888.74 1462.52 359.10 5950.70 13973.60 6963.1  9425.41 1230.13 2/12/1999
4065.19 4879.55 1455.61 359.95 6023.20 14054.70 6988.5  9402.38 1230.13 2/15/1999
4052.32 4904.68 1462.84 357.43 6108.60 14232.60 7015.2  9402.38 1241.87 2/16/1999
3985.49 4810.09 1439.15 355.10 6078.40 14158.60 7045.9  9402.38 1224.03 2/17/1999
4039.41 4845.08 1442.49 358.63 6074.90 14146.70 6981.6  9402.38 1237.28 2/18/1999
4130.48 4802.38 1464.78 359.32 6031.20 14098.00 6942.7  9254.11 1239.22 2/19/1999
4165.86 4845.18 1504.37 364.35 6069.90 14256.60 7076.7  9229.34 1272.14 2/22/1999
4207.95 4987.56 1517.68 361.31 6155.20 14500.60 7145.7  9433.98 1271.18 2/23/1999
4213.70 5062.31 1528.21 352.20 6307.60 14355.40 7233.7  9677.56 1253.41 2/24/1999
4152.56 4958.58 1521.57 350.53 6206.50 14470.40 7101.8  9658.06 1245.02 2/25/1999
4092.94 4911.81 1503.47 351.65 6175.10 14367.50 7063.8  9858.48 1238.33 2/26/1999
4032.05 4784.31 1497.00 349.99 6060.90 14221.70 6995.0 10020.40 1236.16 3/1/1999
4048.63 4804.02 1489.30 343.86 6061.30 13921.00 6976.5  9913.57 1225.50 3/2/1999
4004.16 4697.67 1485.41 340.75 6048.30 14170.30 6986.1  9922.39 1227.70 3/3/1999
4087.99 4678.72 1484.58 348.75 6101.40 14183.40 7106.8  9912.75 1246.64 3/4/1999
4189.56 4839.09 1528.95 359.03 6205.50 14894.00 7213.3 10241.10 1275.47 3/5/1999
4175.97 4788.69 1534.72 362.85 6208.90 14779.00 7185.9 10263.90 1282.73 3/8/1999
4159.80 4758.46 1545.30 361.88 6237.70 15096.70 7267.2 10532.90 1279.84 3/9/1999
4162.31 4721.41 1554.88 367.69 6241.50 15480.00 7209.4 10749.00 1286.84 3/10/1999
4184.38 4754.41 1576.54 366.80 6335.70 15502.10 7322.6 10662.80 1297.68 3/11/1999
4175.03 5008.16 1570.43 365.90 6282.20 15488.80 7250.7 10801.70 1294.59 3/12/1999
4185.12 5029.24 1559.32 368.42 6206.80 15779.60 7240.9 10836.80 1307.26 3/15/1999
4186.35 5094.63 1572.70 368.68 6201.90 16072.80 7218.9 10911.20 1306.38 3/16/1999
4170.01 5077.43 1568.55 366.73 6140.60 16268.10 7231.8 10940.00 1297.82 3/17/1999
4152.37 5013.62 1558.63 367.21 6114.30 15717.90 7195.7 10659.30 1316.55 3/18/1999
4219.65 5099.48 1588.14 368.92 6163.20 16378.70 7208.3 11082.90 1299.29 3/19/1999
4197.06 5027.06 1585.41 369.97 6152.80 16378.70 7153.6 11107.20 1297.01 3/22/1999
4079.47 4915.03 1568.03 362.37 6060.50 16019.10 7013.6 11041.00 1262.14 3/23/1999
4058.16 4780.13 1520.07 366.59 6016.70 15515.40 6949.0 10711.30 1268.59 3/24/1999
4137.01 4860.26 1545.92 371.09 6085.00 15986.00 7082.2 10826.10 1289.99 3/25/1999
4115.71 4775.17 1543.86 373.70 6139.20 16016.90 7008.2 10803.30 1282.80 3/26/1999
4153.65 4876.92 1555.48 373.89 6252.90 16008.80 7086.3 10688.40 1310.17 3/29/1999
4141.98 4856.84 1567.54 367.83 6264.10 15859.10 7024.1 10940.20 1300.75 3/30/1999
4197.88 4884.20 1576.63 367.65 6295.30 15836.50 7130.2 10942.10 1286.37 3/31/1999
4229.85 4914.59 1573.86 368.59 6330.02 16327.50 7132.4 11072.90 1293.72 4/1/1999
4229.85 4914.59 1573.86 368.59 6330.02 16290.10 7132.4 11072.90 1293.72 4/2/1999
4229.85 4914.59 1573.86 377.01 6330.02 16334.70 7132.4 11072.90 1321.12 4/5/1999
4304.48 4965.29 1584.74 380.11 6415.28 16479.70 7170.0 11072.90 1317.89 4/6/1999
4318.04 5052.27 1590.91 382.81 6473.22 16554.50 7216.8 11614.80 1326.89 4/7/1999
4330.70 5068.75 1593.19 393.74 6437.87 16846.60 7332.9 11727.80 1343.98 4/8/1999
4363.14 5124.18 1590.73 391.13 6472.83 16855.60 7386.9 11914.00 1348.35 4/9/1999
4355.00 5159.16 1574.70 395.91 6441.16 16507.40 7352.9 11744.70 1358.64 4/12/1999
4367.41 5199.18 1581.15 393.38 6513.08 16715.10 7366.2 11899.60 1349.82 4/13/1999
4349.26 5182.16 1578.18 395.29 6493.56 16764.60 7378.2 11834.10 1328.44 4/14/1999
4310.64 5181.01 1571.55 398.15 6466.13 16727.00 7234.1 11962.20 1322.86 4/15/1999
4300.91 5155.35 1567.42 399.20 6420.61 16851.50 7164.8 12490.20 1319.00 4/16/1999
4379.34 5220.15 1569.86 392.14 6515.34 16674.20 7248.8 12766.40 1289.48 4/19/1999
4253.27 5087.29 1561.68 394.69 6319.76 16697.10 7129.4 12409.70 1306.17 4/20/1999
4291.60 5163.29 1573.66 401.56 6310.95 16495.00 7124.7 12543.70 1336.12 4/21/1999
4291.85 5218.82 1574.26 400.42 6413.55 16665.80 7179.8 12933.50 1358.82 4/22/1999
4262.43 5195.42 1560.50 400.15 6427.99 16923.20 7145.8 12905.20 1356.85 4/23/1999
4284.40 5256.22 1561.04 400.16 6503.59 16918.50 7254.7 13127.00 1360.04 4/26/1999
4390.92 5347.50 1570.37 400.26 6593.62 16957.20 7377.3 13364.70 1362.80 4/27/1999
4374.70 5348.61 1572.26 403.75 6598.77 16942.20 7360.9 13133.30 1350.91 4/28/1999
4371.53 5334.42 1568.89 401.67 6497.60 16942.20 7304.6 13179.60 1342.83 4/29/1999
4405.35 5393.11 1579.35 394.51 6552.18 16701.50 7335.5 13333.10 1335.18 4/30/1999
4442.84 5377.56 1581.80 400.91 6552.18 16701.50 7443.1 13337.00 1354.63 5/3/1999
4438.55 5383.21 1590.76 399.65 6533.14 16701.50 7355.9 13559.60 1332.00 5/4/1999
4368.17 5307.22 1577.61 399.74 6401.67 16701.50 7283.8 13586.20 1347.31 5/5/1999
4333.24 5274.45 1576.67 397.62 6406.59 17300.60 7234.9 13570.20 1332.05 5/6/1999
4289.56 5297.38 1567.04 394.70 6356.03 16946.50 7215.4 12997.40 1345.00 5/7/1999
4347.15 5205.95 1553.19 396.26 6348.82 16977.00 7225.6 13163.10 1340.30 5/10/1999
4349.98 5249.15 1550.61 397.32 6378.26 16743.10 7202.2 12874.30 1355.61 5/11/1999
4354.79 5248.02 1535.14 395.84 6343.12 16947.30 7161.5 13012.90 1364.00 5/12/1999
4415.88 5248.02 1539.78 401.17 6456.62 16851.20 7161.5 13053.60 1367.56 5/13/1999
4323.83 5173.25 1526.81 389.82 6300.42 16810.30 7071.1 12855.50 1337.80 5/14/1999
4248.94 5114.47 1484.58 389.16 6165.79 16421.00 6910.9 12588.50 1339.49 5/17/1999
4312.74 5154.94 1491.47 393.15 6206.43 16378.60 7007.8 12627.00 1333.32 5/18/1999
4375.91 5181.51 1514.13 398.53 6266.73 16128.10 7034.9 12403.10 1344.23 5/19/1999
4421.91 5235.64 1540.22 396.72 6368.18 16199.90 7109.1 12375.40 1338.83 5/20/1999
4398.13 5264.68 1551.07 395.47 6353.10 16292.90 7055.2 12272.10 1330.29 5/21/1999
4398.13 5264.68 1548.57 395.47 6322.10 16390.40 7055.2 12436.80 1306.65 5/24/1999
4373.78 5143.10 1525.32 385.12 6249.32 16214.20 6887.6 12346.90 1284.40 5/25/1999
4376.68 5160.44 1539.82 386.02 6236.77 16230.50 6895.1 12409.10 1304.76 5/26/1999
4326.44 5083.83 1529.39 382.60 6199.47 16177.10 6750.6 12308.50 1281.41 5/27/1999
4315.04 5068.73 1509.01 386.99 6226.22 15972.60 6787.9 12059.20 1301.84 5/28/1999
4351.29 5069.83 1523.09 389.55 6226.22 16111.60 6911.6 12147.10 1301.84 5/31/1999
4313.69 5021.24 1532.49 390.76 6250.03 16408.50 6877.9 12363.50 1294.26 6/1/1999
4315.34 4997.83 1518.03 392.19 6302.23 16417.90 6970.8 12458.60 1294.81 6/2/1999
4354.52 4997.83 1535.98 394.94 6348.58 16227.50 7060.2 12471.60 1299.54 6/3/1999
4344.25 5107.81 1533.65 398.94 6361.48 16300.70 7156.4 12415.50 1327.75 6/4/1999
4404.24 5190.15 1539.42 403.44 6412.03 16475.80 7215.1 12837.30 1334.52 6/7/1999
4407.58 5211.08 1556.23 399.00 6431.54 16562.90 7194.8 12864.80 1317.33 6/8/1999
4422.39 5253.89 1558.03 400.50 6453.01 16622.50 7190.6 12874.40 1318.64 6/9/1999
4380.99 5206.47 1546.21 398.13 6403.41 17102.60 7026.4 12839.20 1302.82 6/10/1999
4385.83 5262.15 1537.21 398.10 6484.79 17198.50 7054.6 12992.70 1293.64 6/11/1999
4372.39 5268.87 1519.78 397.66 6430.15 17188.80 7030.8 13007.50 1294.00 6/14/1999
4418.18 5342.86 1516.49 394.97 6451.24 17282.00 7060.1 12935.40 1301.16 6/15/1999
4481.75 5381.25 1522.62 398.70 6504.88 17210.10 7103.1 13155.10 1330.41 6/16/1999
4508.77 5412.00 1535.81 398.40 6493.61 17470.40 7153.0 13408.20 1339.90 6/17/1999
4539.56 5430.32 1539.84 403.82 6527.81 17431.20 7189.8 13408.20 1342.84 6/18/1999
4545.09 5468.47 1548.70 402.87 6581.25 17738.80 7266.4 13994.20 1349.00 6/21/1999
4538.04 5468.67 1537.56 399.37 6552.42 17777.60 7168.0 14004.80 1335.88 6/22/1999
4481.66 5399.11 1541.45 397.11 6496.47 17586.70 7076.0 13976.00 1333.06 6/23/1999
4434.21 5327.60 1541.16 394.54 6416.69 17628.30 7031.0 13780.10 1315.78 6/24/1999
4416.89 5301.21 1529.39 398.39 6435.43 17436.50 6964.0 13784.50 1315.31 6/25/1999
4465.23 5356.95 1524.36 395.88 6405.75 17610.50 6945.9 13840.20 1331.35 6/28/1999
4503.83 5359.53 1526.63 399.18 6307.08 17782.70 7007.0 13765.40 1351.45 6/29/1999
4536.61 5378.52 1525.67 403.37 6318.53 17529.70 6908.9 13532.10 1372.71 6/30/1999
4609.26 5480.22 1535.37 403.37 6488.90 17860.70 7091.5 13532.10 1380.96 7/1/1999
4620.67 5519.05 1529.77 411.01 6491.92 17932.40 7206.2 14184.50 1391.22 7/2/1999
4697.84 5625.62 1551.54 419.89 6592.00 18135.00 7292.2 14506.70 1391.22 7/5/1999
4692.51 5612.90 1567.16 417.30 6620.63 18050.70 7203.0 14372.60 1388.12 7/6/1999
4662.20 5588.50 1568.56 414.17 6597.42 17958.90 7155.8 14257.40 1395.86 7/7/1999
4631.13 5607.10 1567.25 412.02 6557.34 17967.60 7171.9 14226.20 1394.42 7/8/1999
4647.83 5638.95 1572.79 416.37 6562.60 17937.70 7156.1 14222.50 1403.28 7/9/1999
4662.28 5652.02 1573.22 414.92 6545.47 18274.10 7176.7 14061.80 1399.10 7/12/1999
4594.65 5573.82 1554.86 412.06 6445.62 18181.00 7066.0 13980.90 1393.56 7/13/1999
4594.65 5610.89 1557.53 419.25 6473.14 18357.80 7093.9 13575.50 1398.17 7/14/1999
4665.67 5619.26 1564.36 421.93 6574.99 18431.80 7112.5 13758.80 1409.62 7/15/1999
4656.79 5619.94 1555.61 420.08 6563.25 18248.30 7077.2 13545.20 1418.78 7/16/1999
4618.75 5624.74 1555.00 419.47 6483.72 18532.50 7104.2 13447.10 1407.65 7/19/1999
4548.31 5491.29 1537.27 412.92 6391.99 18532.50 6990.8 13600.30 1377.10 7/20/1999
4501.27 5414.17 1498.09 410.53 6329.83 18257.50 7016.9 13419.60 1379.29 7/21/1999
4489.57 5340.91 1483.11 407.25 6297.75 17730.30 6949.7 13369.00 1360.97 7/22/1999
4440.45 5310.63 1476.36 405.82 6207.42 17534.40 6802.1 13093.60 1356.94 7/23/1999
4401.58 5206.44 1441.72 399.84 6169.13 17491.30 6729.6 12866.50 1347.76 7/26/1999
4426.12 5224.16 1452.06 402.68 6262.83 17462.70 6817.9 13075.00 1362.84 7/27/1999
4428.71 5229.56 1446.43 407.61 6297.22 17579.90 6829.2 13140.40 1365.40 7/28/1999
4306.40 5052.32 1421.47 404.49 6117.53 17869.90 6713.6 13117.80 1341.03 7/29/1999
4382.06 5101.87 1422.88 407.77 6231.93 17861.80 6887.4 13186.80 1328.72 7/30/1999
4377.87 5129.50 1424.31 407.77 6288.29 17825.70 6925.6 13435.40 1328.05 8/2/1999
4354.75 5107.68 1441.43 405.81 6250.65 17969.90 6916.7 13473.80 1322.18 8/3/1999
4326.20 5119.37 1439.35 402.71 6235.43 17685.30 6895.2 13591.00 1305.33 8/4/1999
4240.70 4978.45 1409.92 399.93 6101.61 17358.10 6751.1 13254.30 1313.71 8/5/1999
4223.64 5010.47 1405.18 398.17 6121.00 17084.20 6710.5 13167.00 1300.29 8/6/1999
4292.90 5087.30 1412.77 397.93 6126.45 17190.40 6721.8 12945.40 1297.80 8/9/1999
4245.35 5000.87 1401.55 391.64 5978.35 17202.00 6616.7 12596.70 1281.43 8/10/1999
4268.95 5019.69 1407.70 398.33 6014.44 17211.10 6686.0 12437.70 1301.93 8/11/1999
4365.66 5127.43 1429.91 398.77 6153.34 17422.90 6806.1 12779.70 1298.16 8/12/1999
4434.28 5219.43 1438.34 404.16 6245.13 17435.10 6934.4 12608.10 1327.68 8/13/1999
4458.75 5257.10 1451.55 407.45 6235.41 17826.00 6988.9 12894.70 1330.77 8/16/1999
4479.75 5259.91 1463.79 406.08 6166.45 17860.00 6993.8 12783.10 1344.16 8/17/1999
4479.26 5230.47 1466.57 404.80 6201.78 17892.20 6988.8 12993.00 1332.84 8/18/1999
4408.90 5186.85 1452.84 405.00 6117.98 17879.70 6990.9 13403.50 1323.59 8/19/1999
4472.00 5219.85 1456.10 407.78 6180.84 18098.10 7051.5 13566.70 1336.61 8/20/1999
4487.35 5301.98 1478.56 411.10 6322.11 18233.50 7147.5 13573.60 1360.22 8/23/1999
4540.40 5324.02 1479.60 411.97 6315.06 18095.40 7104.3 13633.80 1363.50 8/24/1999
4629.23 5400.32 1498.86 413.98 6369.49 17855.10 7142.7 13479.10 1381.79 8/25/1999
4629.37 5389.34 1505.86 409.48 6383.93 17666.20 7141.9 13608.30 1362.01 8/26/1999
4642.71 5420.36 1506.96 406.70 6375.16 17599.30 7167.7 13383.10 1348.27 8/27/1999
4657.44 5392.53 1504.49 403.11 6375.16 17918.90 7155.0 13688.60 1324.02 8/30/1999
4589.22 5270.77 1479.65 398.07 6246.44 17436.50 7008.8 13482.70 1320.41 8/31/1999
4633.38 5317.12 1485.67 398.63 6276.18 17802.40 7094.5 13544.10 1331.06 9/1/1999
4550.60 5189.92 1464.04 393.90 6195.60 17631.20 7014.9 13367.50 1319.11 9/2/1999
4672.37 5336.22 1473.40 401.86 6332.15 17629.90 7137.6 13178.30 1357.24 9/3/1999
4668.04 5400.55 1497.02 401.86 6375.70 17756.50 7200.1 13385.10 1357.24 9/6/1999
4679.93 5391.36 1494.90 405.42 6309.51 17707.50 7187.7 13396.00 1350.45 9/7/1999
4680.61 5400.70 1489.80 404.60 6253.57 17641.30 7160.2 13356.60 1344.15 9/8/1999
4717.42 5436.86 1503.37 409.33 6260.58 17677.50 7193.7 13854.80 1347.66 9/9/1999
4745.48 5483.95 1517.22 411.72 6191.01 17711.00 7171.9 13855.90 1351.66 9/10/1999
4716.78 5446.91 1516.79 409.13 6168.97 17909.20 7059.0 13860.80 1344.13 9/13/1999
4697.39 5401.47 1510.59 410.38 6115.96 17777.20 7030.7 13804.00 1336.29 9/14/1999
4662.02 5387.18 1502.55 406.15 6067.69 17777.20 7048.1 13430.50 1317.97 9/15/1999
4640.55 5304.42 1499.87 403.98 6014.61 17291.50 6985.0 13430.50 1318.48 9/16/1999
4644.32 5303.94 1514.43 407.97 6039.80 17342.20 7026.6 13484.80 1335.42 9/17/1999
4680.49 5351.98 1520.00 406.90 6056.53 17575.20 7072.3 13472.30 1335.53 9/20/1999
4612.93 5282.76 1509.84 398.47 5957.34 17932.70 7043.0 13420.40 1307.58 9/21/1999
4568.12 5238.76 1511.57 395.55 5913.93 17325.70 7018.0 13187.60 1310.52 9/22/1999
4601.24 5299.57 1525.75 390.24 5969.71 17325.70 7065.8 13214.40 1280.41 9/23/1999
4540.87 5190.20 1519.02 387.45 5937.64 16871.70 6965.7 13032.00 1277.36 9/24/1999
4596.60 5239.64 1520.98 395.68 6078.58 16821.00 7061.4 12760.40 1283.31 9/27/1999
4543.92 5119.10 1520.50 394.67 6007.18 17325.70 6917.4 12844.90 1282.20 9/28/1999
4535.08 5135.62 1492.30 394.54 6020.64 17282.20 6892.8 12834.80 1268.38 9/29/1999
4591.42 5149.83 1483.93 400.09 6029.84 17605.40 6907.4 12733.20 1282.70 9/30/1999
4550.57 5124.55 1481.54 398.15 5970.73 17712.50 6878.6 12733.20 1282.81 10/1/1999
4603.24 5218.86 1493.96 406.67 6052.88 17763.70 7007.9 12875.80 1304.59 10/4/1999
4661.13 5301.85 1490.56 403.41 6084.51 17784.10 6999.0 12998.80 1301.34 10/5/1999
4691.72 5353.32 1489.13 405.86 6097.53 17896.40 7024.5 13017.90 1325.40 10/6/1999
4742.26 5419.31 1494.66 407.41 6200.45 18136.50 7065.2 13113.10 1317.64 10/7/1999
4721.93 5419.26 1490.18 410.65 6199.39 18062.10 7096.5 13112.40 1336.02 10/8/1999
4722.35 5414.50 1486.91 410.65 6234.78 18062.10 7110.0 12992.70 1335.20 10/11/1999
4658.54 5358.46 1461.06 410.56 6174.85 18090.80 7023.0 12759.30 1313.03 10/12/1999
4602.85 5295.43 1452.90 404.93 6113.36 17754.40 6952.3 12475.80 1285.55 10/13/1999
4583.63 5220.29 1442.29 401.47 6039.40 17780.20 6952.8 12486.80 1283.42 10/14/1999
4524.42 5184.23 1415.60 397.26 5907.33 17601.50 6787.2 12299.00 1247.41 10/15/1999
4495.30 5156.28 1395.81 397.54 5869.18 17275.30 6712.1 12299.00 1254.13 10/18/1999
4591.20 5255.51 1418.90 396.16 5993.69 17254.10 6871.3 12134.10 1261.31 10/19/1999
4577.83 5291.23 1412.31 402.03 6006.68 17534.70 6858.0 12498.50 1289.42 10/20/1999
4602.39 5246.49 1410.32 404.89 5939.34 17448.20 6783.0 12523.00 1283.61 10/21/1999
4677.80 5357.75 1431.63 409.65 6058.91 17438.80 6876.9 12863.00 1301.66 10/22/1999
4669.28 5320.40 1413.12 410.01 6009.36 17648.70 6820.3 13034.10 1293.63 10/25/1999
4706.59 5388.76 1416.69 409.35 6092.40 17671.70 6890.4 12797.30 1281.91 10/26/1999
4695.05 5363.86 1415.02 405.80 6045.70 17382.30 6873.9 12709.00 1296.70 10/27/1999
4748.62 5478.89 1442.43 414.08 6149.10 17413.70 7037.1 12758.80 1342.44 10/28/1999
4888.62 5525.40 1454.18 423.52 6255.72 17942.00 7160.3 13256.90 1362.92 10/29/1999
4888.62 5524.92 1454.18 423.20 6283.97 17996.90 7156.9 13322.10 1354.13 11/1/1999
4898.52 5546.95 1442.44 419.47 6252.00 17991.90 7189.7 13335.80 1347.74 11/2/1999
4917.84 5560.87 1437.69 420.47 6280.84 17991.90 7265.2 13257.30 1354.92 11/3/1999
4943.74 5635.62 1452.11 421.48 6331.33 18348.10 7301.3 13651.50 1362.64 11/4/1999
4975.90 5658.10 1448.18 423.78 6356.61 18354.90 7345.5 13610.20 1370.23 11/5/1999
4994.77 5647.94 1447.52 423.91 6374.34 18240.90 7348.9 13521.10 1377.01 11/8/1999
4997.56 5694.73 1460.27 425.19 6435.45 18292.10 7343.0 13669.60 1365.28 11/9/1999
5051.83 5742.42 1469.73 429.13 6446.96 18567.80 7359.2 13975.50 1373.46 11/10/1999
5132.08 5802.36 1481.97 437.13 6551.44 18327.20 7421.2 14105.70 1381.45 11/11/1999
5141.51 5791.05 1477.65 438.77 6511.58 18258.50 7421.2 14189.60 1396.06 11/12/1999
5178.13 5859.29 1485.43 444.11 6533.64 18198.00 7415.8 14562.20 1394.39 11/15/1999
5191.01 5909.52 1491.38 442.46 6582.99 18155.10 7419.2 14689.40 1420.06 11/16/1999
5178.23 5870.17 1483.51 443.04 6555.69 18274.80 7398.4 14704.40 1410.70 11/17/1999
5246.33 5950.05 1501.14 444.82 6550.75 18532.80 7402.6 14721.70 1424.94 11/18/1999
5263.23 5955.97 1507.93 448.92 6482.25 18570.80 7367.4 15073.00 1422.00 11/19/1999
5147.96 5819.89 1505.56 443.92 6441.99 18822.10 7313.9 15285.00 1420.94 11/22/1999
5152.87 5814.74 1503.66 447.80 6534.20 18822.10 7279.7 15393.10 1404.64 11/23/1999
5189.38 5818.73 1513.28 450.74 6561.76 18896.20 7243.9 15307.20 1417.08 11/24/1999
5352.60 5961.45 1541.74 455.38 6682.76 18721.70 7314.5 14998.70 1417.08 11/25/1999
5396.99 5958.07 1542.78 457.06 6684.79 18914.50 7359.8 15274.50 1416.62 11/26/1999
5373.91 5888.88 1557.12 449.41 6692.31 18850.20 7400.0 15461.10 1407.83 11/29/1999
5341.62 5896.04 1550.62 432.61 6597.17 18558.20 7399.7 15377.10 1388.91 11/30/1999
5381.41 5933.84 1568.23 436.33 6645.97 18495.90 7478.4 15422.50 1397.72 12/1/1999
5354.19 5937.20 1569.59 439.78 6653.67 18514.40 7485.3 15603.00 1409.03 12/2/1999
5468.05 6119.17 1592.54 446.59 6742.17 18368.10 7547.3 15840.40 1433.30 12/3/1999
5509.97 6142.19 1601.27 451.13 6694.01 18507.20 7441.3 16168.60 1423.33 12/6/1999
5534.51 6158.77 1617.17 453.55 6660.92 18593.90 7406.1 16073.00 1409.17 12/7/1999
5487.12 6115.59 1639.49 448.60 6619.38 18401.20 7336.5 15989.30 1403.88 12/8/1999
5548.62 6118.06 1640.35 448.11 6680.84 18260.70 7342.8 16370.90 1408.11 12/9/1999
5481.10 6097.90 1628.80 456.58 6739.52 18271.80 7299.7 16380.20 1417.03 12/10/1999
5535.76 6127.20 1655.14 457.27 6710.71 18205.00 7292.7 16442.10 1415.22 12/13/1999
5564.47 6187.99 1673.54 454.26 6702.08 18165.50 7308.3 16282.60 1403.17 12/14/1999
5530.13 6232.75 1647.99 459.26 6633.82 18138.30 7247.8 15825.30 1413.32 12/15/1999
5540.16 6341.29 1669.52 463.20 6671.98 18111.30 7317.4 15571.30 1418.78 12/16/1999
5502.40 6353.90 1679.02 466.68 6724.58 18095.10 7351.3 15986.30 1421.03 12/17/1999
5521.11 6378.66 1713.48 467.92 6731.19 18175.40 7389.7 16212.30 1418.09 12/20/1999
5529.24 6418.68 1686.49 475.15 6707.50 18080.30 7301.4 16248.70 1433.43 12/21/1999
5621.29 6492.53 1722.32 477.12 6728.65 18461.90 7300.9 16192.30 1436.13 12/22/1999
5731.35 6782.39 1753.60 483.23 6776.81 18461.90 7397.2 16296.00 1458.34 12/23/1999
5852.50 6782.39 1753.60 488.28 6806.51 18584.90 7397.2 16833.20 1458.34 12/24/1999
5834.47 6837.41 1785.91 488.28 6806.51 18546.90 7413.3 16833.20 1457.09 12/27/1999
5827.08 6861.54 1805.24 488.28 6806.51 18783.50 7447.2 16928.20 1457.66 12/28/1999
5837.75 6859.58 1804.33 486.52 6835.91 18810.50 7488.7 16660.80 1463.45 12/29/1999
5958.32 6958.14 1817.45 480.94 6930.20 18934.30 7570.1 16962.00 1464.47 12/30/1999
5958.32 6958.14 1817.45 480.16 6930.20 18934.30 7570.1 16962.00 1469.25 12/31/1999
5917.37 6750.76 1763.00 480.16 6930.20 18934.30 7570.1 17369.60 1455.22 1/3/2000
5672.02 6586.95 1718.79 467.81 6665.86 19002.80 7268.1 17072.80 1399.42 1/4/2000
5479.70 6502.07 1682.13 463.44 6535.90 18542.50 7181.3 15846.70 1402.11 1/5/2000
5450.11 6474.92 1656.71 461.02 6447.24 18168.20 7280.6 15153.20 1403.45 1/6/2000
5539.61 6780.96 1708.47 480.27 6504.75 18193.40 7448.0 15405.60 1441.47 1/7/2000
5646.12 6925.52 1697.69 485.40 6607.71 18193.40 7452.8 15848.10 1457.59 1/10/2000
5613.90 6891.25 1700.46 476.14 6518.94 18850.90 7420.1 15862.00 1438.56 1/11/2000
5582.50 6912.81 1719.87 470.66 6532.84 18677.40 7440.2 15714.10 1432.25 1/12/2000
5633.24 6955.98 1738.76 474.88 6531.46 18833.20 7436.9 15633.90 1449.67 1/13/2000
5787.44 7173.22 1784.71 471.00 6658.18 18956.50 7513.9 15542.20 1465.16 1/14/2000
5842.78 7258.90 1786.65 477.47 6669.46 19437.20 7507.0 15574.50 1465.16 1/17/2000
5672.95 7072.12 1761.11 484.15 6504.57 19196.50 7384.1 15789.10 1455.14 1/18/2000
5649.46 7091.04 1774.91 483.33 6445.45 18897.70 7336.8 15275.30 1455.91 1/19/2000
5709.74 7112.66 1783.72 482.78 6348.73 19008.00 7251.2 15215.30 1445.56 1/20/2000
5681.32 6992.75 1785.06 477.56 6346.31 18878.00 7236.0 15108.40 1441.36 1/21/2000
5690.86 6931.99 1801.69 470.63 6379.83 19056.70 7127.9 15167.50 1401.53 1/24/2000
5597.50 6809.64 1763.27 472.99 6274.10 18895.50 6954.8 15103.00 1410.03 1/25/2000
5646.32 6969.37 1775.88 478.62 6375.60 19111.10 6963.6 15427.70 1404.09 1/26/2000
5688.35 7126.13 1803.35 484.94 6440.97 19209.70 7113.4 15917.80 1398.56 1/27/2000
5731.05 7066.60 1806.21 470.06 6375.61 19434.70 7029.6 16185.90 1360.16 1/28/2000
5659.81 6835.60 1778.29 474.99 6268.54 19539.70 6894.7 15532.30 1394.45 1/31/2000
5773.42 7050.46 1812.30 474.64 6290.93 19423.30 7025.2 15653.80 1409.28 2/1/2000
5946.86 7171.95 1850.27 486.28 6302.83 19578.90 7097.4 15789.80 1409.12 2/2/2000
6149.67 7354.26 1890.08 490.98 6324.33 19786.40 7182.9 15968.10 1424.97 2/3/2000
6275.72 7444.61 1900.58 507.78 6184.98 19763.10 7148.7 15968.10 1424.37 2/4/2000
6203.58 7296.32 1880.74 504.16 6118.64 19945.40 7131.3 15968.10 1424.18 2/7/2000
6297.66 7549.88 1942.79 510.71 6285.81 19868.80 7130.9 16228.70 1441.75 2/8/2000
6271.60 7629.11 1942.27 508.90 6315.41 20007.70 7031.7 16819.40 1411.70 2/9/2000
6207.52 7709.27 1963.78 513.43 6279.81 19710.00 6998.0 16845.10 1416.83 2/10/2000
6287.01 7611.55 2015.84 502.90 6193.32 19710.00 6973.4 17380.20 1387.13 2/11/2000
6268.32 7644.80 2045.87 513.41 6068.62 19556.40 6921.7 17188.90 1389.94 2/14/2000
6092.63 7396.13 1995.35 516.90 6005.19 19367.80 6806.4 16688.10 1402.05 2/15/2000
6046.27 7490.32 1999.04 520.79 6147.38 19599.10 6933.3 17043.30 1387.67 2/16/2000
6154.96 7580.53 2014.10 521.29 6209.34 19791.40 7029.4 16981.20 1388.27 2/17/2000
6062.72 7573.78 2016.88 510.83 6164.96 19789.00 7047.0 16599.10 1346.09 2/18/2000
5967.28 7590.53 1990.21 504.82 6081.62 19543.70 6962.7 16322.30 1346.09 2/21/2000
5963.31 7607.94 1985.70 502.17 6014.73 19390.50 7037.5 16255.10 1352.17 2/22/2000
6031.25 7698.97 2043.87 508.21 6144.10 19519.50 7091.7 16376.70 1360.69 2/23/2000
6078.78 7640.53 2043.05 497.69 6086.70 19571.40 7043.8 17058.60 1353.42 2/24/2000
6188.64 7738.68 2098.06 491.33 6197.98 19817.80 6989.1 17200.90 1333.36 2/25/2000
6102.73 7587.13 2091.78 492.36 6099.64 19720.10 6917.8 16984.40 1348.05 2/28/2000
6190.96 7644.55 2121.28 483.81 6232.56 19959.50 6910.1 17169.40 1366.42 2/29/2000
6256.32 7727.93 2128.60 499.25 6364.89 20081.60 6959.1 16843.50 1379.19 3/1/2000
6477.55 7945.77 2160.01 504.08 6432.10 20065.10 7052.4 16936.80 1381.77 3/2/2000
6514.11 7960.03 2158.81 500.99 6487.46 19927.50 7025.3 17285.20 1409.17 3/3/2000
6545.98 7975.78 2179.07 508.41 6567.81 19796.30 7087.7 17758.70 1391.28 3/6/2000
6441.85 8064.97 2124.80 501.57 6466.54 19944.20 7050.2 17865.30 1355.63 3/7/2000
6344.97 7987.00 2130.77 496.53 6411.21 19766.80 6945.5 17951.40 1366.70 3/8/2000
6423.43 7949.15 2157.33 503.76 6532.11 19662.30 6902.0 17637.00 1401.69 3/9/2000
6510.28 7975.95 2171.84 507.39 6568.73 19750.40 6907.9 17831.80 1395.07 3/10/2000
6336.93 7693.85 2122.54 507.84 6466.87 19189.90 6781.4 17096.60 1383.62 3/13/2000
6350.35 7650.05 2117.77 508.07 6487.11 19141.80 6838.2 16929.10 1359.15 3/14/2000
6188.94 7414.46 2031.18 506.48 6446.99 19078.60 6856.3 16747.10 1392.15 3/15/2000
6258.53 7583.96 2079.26 516.10 6557.25 19253.20 7131.5 16359.00 1458.47 3/16/2000
6304.28 7710.92 2110.94 512.31 6557.99 19566.30 7100.6 17082.90 1464.47 3/17/2000
6352.51 7872.38 2078.31 513.39 6624.51 19566.30 7166.9 17234.40 1456.63 3/20/2000
6320.87 7807.93 2054.60 517.18 6617.87 19602.30 7266.3 17199.90 1493.88 3/21/2000
6279.29 7798.62 2017.62 525.55 6609.62 19733.50 7388.2 17547.00 1500.64 3/22/2000
6268.31 7694.78 2005.37 527.79 6594.61 19704.60 7360.2 17710.50 1527.34 3/23/2000
6364.26 7932.42 2060.57 530.40 6738.50 19958.00 7440.4 17784.50 1527.45 3/24/2000
6450.85 7892.49 2060.77 530.75 6687.17 20281.00 7366.0 18292.80 1523.86 3/27/2000
6524.30 7931.93 2053.80 527.76 6650.14 20374.30 7372.1 18301.60 1507.73 3/28/2000
6505.48 7864.76 2043.19 524.22 6598.83 20706.60 7401.5 18096.30 1508.52 3/29/2000
6313.82 7644.89 1987.67 512.03 6445.17 20441.50 7382.8 17467.10 1487.92 3/30/2000
6286.05 7599.39 1987.04 512.48 6540.22 20337.30 7428.1 17406.50 1498.58 3/31/2000
6130.27 7429.22 1932.22 510.97 6462.12 20726.90 7522.8 16892.90 1505.97 4/3/2000
6221.94 7522.80 1946.67 497.36 6427.03 20594.90 7606.4 16892.90 1494.73 4/4/2000
6036.94 7330.77 1901.92 502.21 6379.32 20462.70 7490.4 16318.40 1487.38 4/5/2000
6224.02 7446.21 1960.75 508.75 6451.14 20223.60 7476.1 16491.30 1501.34 4/6/2000
6308.04 7522.20 1972.59 506.36 6569.88 20252.80 7450.8 16941.60 1516.34 4/7/2000
6364.90 7516.95 1970.41 504.96 6533.38 20619.00 7410.7 16850.70 1504.45 4/10/2000
6261.42 7442.66 1925.70 505.30 6379.22 20522.50 7471.5 16487.60 1500.59 4/11/2000
6238.70 7443.07 1934.03 492.34 6350.80 20833.20 7550.6 16577.00 1467.17 4/12/2000
6264.34 7449.06 1939.89 490.55 6357.00 20526.40 7581.3 16352.50 1440.52 4/13/2000
6065.71 7214.83 1891.31 465.39 6178.12 20434.60 7494.4 16142.70 1356.56 4/14/2000
6060.54 7187.14 1864.76 478.99 5994.57 19008.60 7329.6 14762.30 1401.44 4/17/2000
6147.44 7196.49 1875.31 490.43 6074.04 18969.50 7340.2 15278.30 1441.61 4/18/2000
6166.46 7216.71 1872.55 489.32 6184.91 19086.60 7354.1 15427.10 1427.47 4/19/2000
6234.51 7157.95 1921.78 488.65 6241.22 18959.30 7371.1 15367.10 1434.53 4/20/2000
6234.51 7157.95 1921.78 488.65 6241.22 18252.60 7371.1 15367.10 1434.53 4/21/2000
6234.51 7157.95 1921.78 486.63 6241.22 18480.10 7371.1 15367.10 1429.86 4/24/2000
6320.29 7280.51 1937.70 496.40 6282.97 18272.30 7433.2 15380.00 1477.44 4/25/2000
6390.87 7388.55 1937.48 504.93 6256.53 18134.30 7437.8 15227.30 1460.98 4/26/2000
6247.86 7221.74 1913.65 502.40 6179.27 18019.10 7400.8 15192.80 1464.92 4/27/2000
6419.72 7414.68 1952.29 500.23 6327.43 17973.70 7406.2 15519.20 1452.42 4/28/2000
6419.72 7414.68 1952.29 506.62 6327.43 18403.00 7406.2 15519.20 1468.25 5/1/2000
6562.41 7555.92 2011.68 511.75 6373.39 18439.30 7527.0 15817.70 1446.28 5/2/2000
6435.65 7376.93 1977.05 506.50 6184.79 18439.30 7496.7 15577.40 1415.09 5/3/2000
6491.74 7386.71 2005.02 506.04 6199.58 18439.30 7499.9 15314.00 1409.56 5/4/2000
6545.76 7530.82 2012.24 512.37 6238.84 18439.30 7499.4 15268.60 1432.63 5/5/2000
6514.42 7408.09 2001.40 502.19 6216.30 18199.90 7521.3 14901.00 1424.17 5/8/2000
6369.61 7280.54 1965.60 507.67 6123.81 17844.50 7595.4 14776.80 1412.14 5/9/2000
6263.34 7120.86 1951.77 503.33 6100.65 17701.40 7587.5 14492.90 1383.05 5/10/2000
6380.13 7259.48 1976.04 504.14 6245.88 16882.40 7706.9 14492.90 1407.81 5/11/2000
6449.27 7269.28 1999.56 504.38 6283.45 17357.80 7736.7 15111.90 1420.95 5/12/2000
6392.27 7195.15 1996.61 508.96 6247.70 17313.60 7722.9 14881.20 1452.36 5/15/2000
6557.39 7371.06 2032.82 516.49 6318.36 17551.20 7768.0 15160.20 1466.03 5/16/2000
6453.05 7211.51 1986.04 517.51 6196.22 17404.00 7728.7 14827.80 1447.80 5/17/2000
6451.97 7181.58 1995.70 518.00 6232.95 17031.60 7795.6 14322.50 1437.20 5/18/2000
6196.05 6989.03 1905.46 509.75 6045.38 16858.10 7718.7 14478.20 1406.95 5/19/2000
6094.17 6912.96 1868.52 509.75 6035.54 16386.00 7711.7 14140.70 1400.72 5/22/2000
6148.56 6927.69 1904.22 496.58 6086.79 16318.70 7825.7 14257.10 1373.86 5/23/2000
6027.10 6834.88 1889.52 501.14 6118.62 16044.40 7846.1 13933.90 1399.05 5/24/2000
6129.66 6978.87 1892.65 491.96 6231.11 16247.80 7938.3 13921.00 1381.52 5/25/2000
6129.15 6938.33 1926.44 491.72 6216.92 16008.10 7821.7 13722.60 1378.02 5/26/2000
6205.13 7016.66 1950.49 494.50 6216.92 16245.40 7846.8 13975.00 1378.02 5/29/2000
6325.49 7119.26 1967.37 503.75 6359.57 16228.90 7754.3 13990.80 1422.45 5/30/2000
6426.26 7109.67 1960.51 500.78 6359.35 16332.40 7754.0 14713.80 1420.59 5/31/2000
6599.71 7272.76 1994.29 514.85 6470.54 16694.30 7768.0 14941.10 1448.81 6/1/2000
6673.52 7438.95 2017.42 522.47 6626.38 16800.00 7841.6 15284.00 1477.27 6/2/2000
6656.26 7408.02 2002.88 515.77 6546.65 17201.70 7791.1 15861.60 1467.63 6/5/2000
6589.77 7359.80 1981.60 512.65 6546.75 17170.00 7746.6 15861.60 1457.84 6/6/2000
6498.50 7292.98 2000.25 510.27 6503.82 17144.90 7797.9 15900.00 1471.36 6/7/2000
6523.66 7243.13 1998.06 516.10 6496.57 17004.30 7809.8 15876.90 1461.67 6/8/2000
6549.05 7254.53 2011.39 522.75 6443.78 16861.90 7796.8 16120.20 1456.95 6/9/2000
6549.05 7235.64 2003.49 526.65 6430.88 16980.60 7796.8 16055.00 1446.00 6/12/2000
6532.84 7268.91 2012.38 523.92 6447.11 16914.90 7817.1 15692.90 1469.44 6/13/2000
6608.10 7350.94 2032.39 530.54 6536.29 16654.40 7888.1 15857.00 1470.54 6/14/2000
6512.98 7328.62 2025.84 532.18 6490.81 16338.70 7827.9 16080.30 1478.73 6/15/2000
6456.26 7131.40 2005.50 527.78 6526.01 16318.30 7845.6 16434.30 1464.46 6/16/2000
6505.16 7198.80 1993.61 534.92 6490.22 16591.30 7794.6 16267.40 1486.00 6/19/2000
6554.92 7227.27 1998.53 538.26 6526.93 16907.50 7796.6 16086.70 1475.95 6/20/2000
6490.76 7100.09 1982.09 538.61 6477.76 17210.00 7760.2 16238.10 1479.13 6/21/2000
6474.88 7053.67 1968.49 537.27 6413.82 17106.00 7664.4 15952.30 1452.18 6/22/2000
6545.35 6980.41 1984.62 541.03 6391.49 16963.20 7677.0 15738.00 1441.48 6/23/2000
6586.26 7027.19 1993.52 540.51 6405.17 16925.40 7686.1 15978.90 1455.31 6/26/2000
6568.09 7048.96 1984.35 534.31 6375.33 17279.00 7691.8 16155.70 1450.55 6/27/2000
6607.96 7056.05 2003.84 535.12 6313.53 17370.10 7727.8 16438.40 1454.82 6/28/2000
6400.82 6874.54 1968.87 527.22 6238.98 17475.90 7710.5 16286.70 1442.39 6/29/2000
6446.54 6898.21 1996.60 529.09 6312.71 17411.00 7761.6 16155.70 1454.60 6/30/2000
6508.47 6958.96 2007.02 529.09 6470.43 17614.60 7789.7 16124.90 1469.54 7/3/2000
6494.77 6944.36 2001.11 535.17 6416.99 17470.10 7828.7 16235.70 1469.54 7/4/2000
6462.70 6961.73 2004.89 536.32 6382.46 17435.90 7866.7 16474.20 1446.23 7/5/2000
6453.97 6951.09 2013.12 535.27 6419.59 17282.30 7911.7 16489.50 1456.67 7/6/2000
6565.97 7052.22 2045.43 543.32 6497.54 17398.20 7903.7 16829.90 1478.90 7/7/2000
6487.42 7070.82 2042.83 537.43 6466.24 17572.60 7911.1 17238.60 1475.62 7/10/2000
6490.35 7003.98 2058.37 543.50 6475.84 17504.30 7927.3 17359.60 1480.88 7/11/2000
6536.51 7065.97 2052.66 551.34 6518.50 17342.10 7895.2 17552.20 1492.92 7/12/2000
6570.36 7195.99 2069.79 558.29 6475.73 17036.90 7951.7 17449.50 1495.84 7/13/2000
6570.36 7318.38 2065.07 562.13 6475.36 17142.90 7938.9 17586.10 1509.98 7/14/2000
6619.25 7430.70 2069.72 567.61 6525.45 17286.80 7903.2 17834.70 1510.49 7/17/2000
6514.54 7406.91 2060.27 563.17 6450.54 16945.00 7896.2 17440.80 1493.74 7/18/2000
6495.11 7366.57 2062.96 559.24 6465.45 16983.50 7933.5 17710.00 1481.96 7/19/2000
6563.77 7480.14 2077.60 569.21 6469.01 16983.50 7946.7 17758.50 1495.57 7/20/2000
6464.12 7373.26 2059.92 569.75 6378.42 16811.40 7900.4 17920.80 1480.19 7/21/2000
6502.57 7328.31 2047.88 567.25 6381.31 16547.10 8009.2 17659.60 1464.29 7/24/2000
6463.91 7329.04 2047.01 566.19 6390.74 16573.50 8014.7 17375.30 1474.47 7/25/2000
6493.00 7302.12 2024.48 564.52 6387.09 16502.60 8005.4 17620.20 1452.42 7/26/2000
6511.53 7183.44 1994.25 563.10 6352.13 16182.00 7992.6 17450.00 1449.62 7/27/2000
6415.72 7128.30 1971.14 551.48 6335.69 15838.50 7997.8 17183.90 1419.89 7/28/2000
6542.49 7190.37 1990.98 552.99 6365.26 15727.40 8023.2 16840.90 1430.83 7/31/2000
6532.29 7145.53 1990.96 554.83 6379.35 16099.60 8023.2 16897.40 1438.10 8/1/2000
6529.91 7112.45 1986.01 558.57 6391.28 16206.10 8151.2 17277.30 1438.70 8/2/2000
6354.93 7037.91 1956.34 559.49 6317.13 15814.40 8137.7 17274.20 1452.56 8/3/2000
6461.35 7016.59 1966.11 563.16 6363.51 15667.30 8119.6 17425.60 1462.93 8/4/2000
6519.04 7113.22 2006.08 563.16 6387.78 16002.70 8251.0 17727.20 1479.32 8/7/2000
6532.44 7123.81 2017.18 576.87 6358.12 15820.10 8253.4 17211.80 1482.80 8/8/2000
6570.18 7226.71 2035.50 577.01 6413.97 16034.60 8245.7 17181.90 1472.87 8/9/2000
6562.54 7280.97 2044.30 569.91 6387.27 15975.60 8202.8 17333.20 1460.25 8/10/2000
6553.00 7322.98 2034.06 573.52 6384.46 16117.50 8236.2 17214.40 1471.84 8/11/2000
6609.36 7331.67 2041.51 583.32 6419.93 16153.90 8273.1 16998.00 1491.56 8/14/2000
6636.61 7307.43 2041.51 585.50 6475.52 16298.20 8250.1 17463.50 1484.43 8/15/2000
6684.08 7315.27 2052.92 586.09 6532.05 16356.00 8318.4 17734.10 1479.85 8/16/2000
6635.34 7278.43 2036.98 589.30 6518.17 16161.00 8260.8 17622.00 1496.07 8/17/2000
6594.35 7232.42 2025.49 587.81 6543.66 16280.40 8251.9 17440.00 1491.72 8/18/2000
6571.63 7199.34 2029.68 584.19 6542.19 16040.10 8289.8 17501.40 1499.48 8/21/2000
6513.71 7249.20 2029.07 582.72 6584.82 16454.70 8317.4 17668.20 1498.13 8/22/2000
6501.70 7232.78 2031.37 587.91 6566.24 16436.60 8377.0 17427.30 1505.97 8/23/2000
6461.93 7230.26 2029.39 590.34 6557.04 16670.80 8349.5 17439.60 1508.31 8/24/2000
6595.11 7307.17 2044.05 596.45 6563.71 16911.30 8311.7 17236.70 1506.45 8/25/2000
6615.02 7339.22 2045.59 597.29 6563.71 17181.10 8338.3 17019.70 1514.09 8/28/2000
6633.99 7294.40 2046.61 594.40 6586.27 17141.70 8257.3 17240.10 1509.84 8/29/2000
6634.62 7185.56 2046.80 593.87 6615.12 16901.60 8220.0 17095.80 1502.59 8/30/2000
6625.42 7216.45 2069.91 594.78 6672.66 16861.20 8219.9 17097.50 1517.68 8/31/2000
6813.66 7344.67 2085.30 604.93 6795.01 16739.70 8234.9 17333.60 1520.77 9/1/2000
6922.33 7445.56 2101.12 604.93 6798.06 16688.20 8193.5 17726.10 1520.77 9/4/2000
6856.76 7395.07 2088.32 608.72 6752.48 16452.20 8168.8 17595.20 1507.08 9/5/2000
6796.79 7333.05 2087.49 601.92 6694.73 16399.80 8129.5 17605.20 1492.25 9/6/2000
6834.46 7373.34 2100.93 600.40 6689.19 16300.40 8137.2 17431.90 1502.51 9/7/2000
6703.36 7267.77 2079.23 595.14 6600.74 16501.50 8088.1 17275.40 1494.50 9/8/2000
6675.01 7214.45 2081.05 593.01 6581.96 16130.90 8095.2 17007.90 1489.26 9/11/2000
6697.80 7135.75 2078.20 592.61 6555.52 16040.20 8037.1 16629.70 1481.99 9/12/2000
6568.89 7006.26 2054.90 596.78 6478.19 16190.50 8032.4 16629.70 1484.91 9/13/2000
6637.91 7048.50 2067.96 608.20 6555.50 16213.20 8002.6 16395.40 1480.87 9/14/2000
6614.65 6999.54 2049.42 608.48 6417.30 16213.20 8014.4 16249.50 1465.81 9/15/2000
6522.38 6891.69 2022.11 599.10 6410.15 16061.10 7935.9 15560.10 1444.51 9/18/2000
6529.95 6937.74 2012.58 603.82 6403.50 16124.10 7872.2 15677.10 1459.90 9/19/2000
6405.43 6765.23 1976.44 602.82 6279.87 16458.30 7831.8 15665.60 1451.34 9/20/2000
6254.77 6682.92 1952.99 596.24 6199.16 16311.00 7865.8 15164.40 1449.05 9/21/2000
6258.58 6740.25 1968.44 586.85 6205.92 15818.20 7976.6 14612.80 1448.72 9/22/2000
6336.28 6788.69 1986.78 591.87 6257.13 15992.90 8016.3 15428.90 1439.03 9/25/2000
6294.06 6765.04 1974.24 589.68 6213.21 15928.60 7966.2 15290.80 1427.21 9/26/2000
6319.79 6814.06 1981.95 583.04 6269.34 15639.90 7942.4 15444.10 1426.57 9/27/2000
6311.03 6832.76 1975.43 587.37 6264.06 15626.90 7933.9 15415.70 1458.29 9/28/2000
6266.63 6798.12 1968.27 591.19 6294.24 15747.20 7713.3 15648.90 1436.51 9/29/2000
6349.24 6862.26 1994.32 595.06 6284.46 15902.50 7889.9 15648.90 1436.23 10/2/2000
6400.43 6862.26 1996.55 597.10 6345.04 15912.00 7949.6 15725.90 1426.46 10/3/2000
6296.13 6823.43 1991.16 600.51 6334.94 16149.00 7945.6 15878.80 1434.32 10/4/2000
6335.12 6892.49 1992.32 604.40 6381.98 16099.20 7966.8 16184.60 1436.28 10/5/2000
6258.41 6776.39 1967.84 595.95 6391.23 15994.20 7920.2 16184.60 1408.99 10/6/2000
6110.06 6680.78 1934.58 595.95 6264.84 15994.20 7756.3 15693.50 1402.03 10/9/2000
6143.30 6673.15 1944.66 585.05 6247.68 15827.70 7812.6 15554.10 1387.02 10/10/2000
5956.12 6561.63 1902.54 574.91 6117.63 15513.50 7665.4 15127.00 1364.59 10/11/2000
5990.70 6465.26 1895.71 569.54 6131.94 15550.60 7695.6 15074.70 1329.78 10/12/2000
6064.21 6661.30 1921.33 579.31 6209.58 15330.30 7629.4 14680.50 1374.17 10/13/2000
6088.04 6627.25 1927.24 584.86 6285.73 15512.30 7586.2 14973.30 1374.62 10/16/2000
6067.15 6531.71 1921.10 571.25 6203.25 15340.20 7611.8 14873.40 1349.97 10/17/2000
5937.35 6483.00 1920.54 570.62 6148.24 14872.40 7638.3 14458.50 1342.13 10/18/2000
6066.48 6619.43 1956.84 582.78 6218.91 14811.00 7763.8 14422.50 1388.76 10/19/2000
6149.44 6618.43 1968.83 594.33 6276.27 15198.70 7722.7 15044.50 1396.93 10/20/2000
6182.34 6620.45 1984.65 597.15 6315.90 15097.90 7768.8 15102.30 1395.78 10/23/2000
6323.74 6802.81 2013.51 597.71 6438.38 15148.10 7872.6 14925.90 1398.13 10/24/2000
6277.90 6748.22 2012.58 574.26 6367.83 14840.40 7833.0 15061.10 1364.90 10/25/2000
6208.42 6767.90 2007.28 571.51 6302.32 14858.40 7859.0 14996.20 1364.44 10/26/2000
6268.93 6924.68 2029.93 567.95 6366.55 14582.20 7884.5 14902.40 1379.58 10/27/2000
6296.84 6926.57 2042.13 565.99 6388.40 14464.50 7948.8 14799.80 1398.66 10/30/2000
6397.66 7077.44 2053.38 581.11 6438.42 14539.60 7977.5 14895.30 1429.40 10/31/2000
6409.05 7059.07 2068.85 580.90 6457.61 14872.30 7985.7 15349.00 1421.22 11/1/2000
6400.31 7088.64 2070.91 587.08 6392.01 14837.70 8084.9 15291.50 1428.32 11/2/2000
6398.92 7128.27 2074.18 587.92 6385.44 14837.70 8062.1 15594.10 1426.69 11/3/2000
6352.24 7136.30 2085.70 586.32 6430.99 15371.40 8127.0 15671.10 1432.19 11/6/2000
6386.07 7076.28 2091.37 584.12 6466.91 15340.30 8125.8 15820.70 1431.87 11/7/2000
6336.03 7008.64 2088.30 580.51 6477.37 15399.60 8102.6 15654.10 1409.28 11/8/2000
6271.15 6959.50 2088.92 571.27 6442.19 15060.00 8031.8 15504.70 1400.14 11/9/2000
6147.49 6851.69 2060.33 558.61 6400.22 14988.50 8050.0 15389.30 1365.98 11/10/2000
6037.73 6742.10 2035.79 553.90 6274.80 14664.60 8001.5 14815.60 1351.26 11/13/2000
6225.98 6966.65 2086.17 568.48 6412.90 14660.00 8117.4 15177.50 1382.95 11/14/2000
6301.78 6961.09 2101.93 564.16 6432.30 14799.10 8106.6 15127.30 1389.81 11/15/2000
6283.06 6842.11 2088.24 555.39 6430.40 14587.00 8129.1 15298.30 1372.32 11/16/2000
6161.92 6752.29 2081.31 559.49 6440.10 14544.30 8131.0 15180.80 1367.72 11/17/2000
6021.79 6609.48 2044.51 551.96 6344.98 14531.60 8129.1 15346.60 1342.62 11/20/2000
6081.02 6678.07 2053.58 552.05 6382.15 14408.40 8155.1 15188.20 1347.35 11/21/2000
5944.70 6510.54 2016.52 540.10 6221.36 14301.30 8018.7 14772.50 1322.36 11/22/2000
6053.04 6601.00 2027.69 544.35 6287.26 14301.30 8056.5 14563.50 1322.36 11/23/2000
6145.65 6664.18 2066.43 551.94 6327.55 14315.30 8081.5 14376.80 1341.77 11/24/2000
6171.33 6696.91 2065.35 558.72 6374.69 14720.30 8142.0 14602.70 1348.97 11/27/2000
6069.22 6625.56 2048.55 550.38 6249.80 14658.80 8075.7 14566.20 1336.09 11/28/2000
6060.65 6598.32 2060.94 541.90 6164.88 14507.60 8065.7 14169.00 1341.91 11/29/2000
5928.08 6372.33 2019.27 533.81 6142.20 14648.50 7981.9 13984.30 1314.95 11/30/2000
5928.50 6512.91 2017.27 546.03 6170.42 14835.30 8050.5 14441.40 1315.23 12/1/2000
5791.51 6408.10 1971.62 549.09 6158.67 14954.70 8021.8 14559.20 1324.97 12/4/2000
5994.89 6637.09 1998.96 565.77 6298.98 14695.00 8164.8 14573.20 1376.54 12/5/2000
5985.24 6622.25 1984.95 562.80 6273.32 14889.30 8097.0 15098.90 1351.46 12/6/2000
5984.69 6566.08 1965.17 567.96 6231.37 14720.30 8015.9 15011.50 1343.55 12/7/2000
5939.32 6691.25 1976.95 586.18 6288.33 14696.50 7995.8 15189.30 1369.89 12/8/2000
6077.88 6782.52 1985.26 592.44 6370.35 15015.70 8037.7 15408.50 1380.20 12/11/2000
6047.66 6733.59 1979.13 579.89 6390.41 15114.60 8011.9 15329.50 1371.18 12/12/2000
5962.29 6620.21 1961.15 563.23 6402.96 15168.60 8040.7 15621.70 1359.99 12/13/2000
5905.65 6469.95 1923.32 553.93 6263.81 14927.10 7928.8 15496.90 1340.93 12/14/2000
5839.54 6331.30 1894.93 550.51 6175.81 14552.20 7867.0 14975.50 1312.15 12/15/2000
5887.49 6390.25 1876.07 554.79 6246.48 14483.90 7974.3 15024.50 1322.74 12/18/2000
5958.86 6479.28 1916.08 553.44 6294.98 14132.30 8068.3 15188.00 1305.60 12/19/2000
5766.30 6248.76 1872.40 543.53 6176.71 13914.40 7993.7 14930.70 1264.74 12/20/2000
5758.92 6200.71 1860.62 537.83 6115.48 13423.20 7944.2 14659.30 1274.86 12/21/2000
5783.73 6251.40 1880.20 554.82 6097.53 13427.00 7978.3 14738.20 1305.97 12/22/2000
5783.73 6251.40 1880.20 554.82 6097.53 13931.60 7978.3 14738.20 1305.97 12/25/2000
5783.73 6251.40 1880.20 554.82 6097.53 14007.80 7978.3 14738.20 1315.19 12/26/2000
5857.15 6328.16 1913.82 559.04 6218.17 13981.40 8083.8 14748.30 1328.92 12/27/2000
5920.60 6371.64 1919.26 561.41 6223.22 13946.90 8153.6 14796.50 1334.22 12/28/2000
5926.42 6433.61 1903.72 564.75 6222.46 13785.60 8135.4 15095.50 1320.28 12/29/2000
5926.42 6433.61 1903.72 564.75 6222.46 13785.60 8135.4 15095.50 1320.28 1/1/2001
5798.90 6289.82 1875.09 536.31 6174.74 13785.60 8135.4 14869.90 1283.27 1/2/2001
5684.05 6434.96 1827.56 558.06 6039.89 13785.60 8118.9 14589.50 1347.56 1/3/2001
5815.99 6376.54 1855.00 555.96 6185.62 13691.40 8116.8 15235.00 1333.34 1/4/2001
5758.02 6382.31 1858.70 547.35 6198.09 13867.60 7985.6 15447.60 1298.35 1/5/2001
5732.80 6392.17 1852.18 549.50 6149.60 13867.60 7986.6 15436.50 1295.86 1/8/2001
5663.19 6404.52 1852.18 545.09 6088.14 13610.50 7957.6 15500.50 1300.80 1/9/2001
5653.35 6320.07 1861.46 545.36 6059.86 13432.60 7860.0 15435.70 1313.27 1/10/2001
5702.78 6465.21 1885.05 556.58 6114.89 13201.00 7877.3 15090.70 1326.82 1/11/2001
5834.34 6490.03 1914.83 552.24 6165.53 13347.70 7848.2 15295.40 1318.32 1/12/2001
5833.38 6522.87 1913.29 560.42 6170.30 13506.20 7862.4 15293.70 1318.32 1/15/2001
5761.67 6501.61 1899.93 557.34 6083.29 13584.40 7874.0 15363.10 1326.65 1/16/2001
5884.09 6653.38 1939.70 562.48 6197.36 13667.60 7972.7 15261.40 1329.47 1/17/2001
5860.16 6635.76 1936.46 564.18 6209.87 13873.90 7936.2 15528.70 1347.97 1/18/2001
5845.73 6651.53 1930.69 569.89 6209.32 13989.10 7862.4 15933.50 1342.54 1/19/2001
5882.76 6675.00 1931.92 573.46 6231.98 14032.40 7875.5 16099.20 1342.90 1/22/2001
5839.73 6722.41 1919.48 583.01 6214.66 13984.60 7889.0 16044.20 1360.40 1/23/2001
5900.32 6706.67 1942.07 583.65 6264.36 13893.50 7940.0 16044.20 1364.31 1/24/2001
5934.68 6727.49 1944.26 576.93 6255.63 13803.30 7978.0 16044.20 1357.51 1/25/2001
5925.62 6695.20 1945.14 579.75 6294.34 13696.00 8041.4 16044.20 1354.95 1/26/2001
5887.90 6750.96 1936.25 588.71 6316.98 13845.20 8037.2 16099.80 1364.17 1/29/2001
5917.15 6739.30 1944.15 589.90 6334.53 13826.60 8047.1 15893.00 1373.73 1/30/2001
5998.49 6795.14 1955.26 585.00 6297.53 13843.50 8057.4 16102.30 1366.01 1/31/2001
5899.72 6704.68 1935.43 587.94 6251.83 13779.50 7974.0 16163.90 1373.47 2/1/2001
5826.37 6638.20 1918.68 586.95 6256.43 13703.60 8007.5 16071.20 1349.47 2/2/2001
5823.49 6628.07 1902.85 591.28 6269.21 13385.50 8048.4 15830.80 1354.31 2/5/2001
5852.35 6693.03 1905.18 589.40 6293.43 13269.80 8062.0 15913.20 1352.26 2/6/2001
5752.14 6578.96 1881.80 584.33 6225.65 13366.00 8023.2 16049.40 1340.89 2/7/2001
5773.46 6636.81 1883.51 578.42 6206.10 13138.20 7938.8 15909.30 1332.53 2/8/2001
5712.36 6497.07 1863.26 574.27 6164.25 13422.80 7920.1 15873.20 1314.76 2/9/2001
5759.48 6564.91 1885.82 577.97 6241.38 13422.80 7890.7 15693.10 1330.31 2/12/2001
5739.03 6557.93 1875.74 579.15 6228.49 13274.70 7901.6 15842.70 1318.80 2/13/2001
5644.23 6479.87 1849.74 579.96 6176.22 13284.00 7813.2 15860.40 1315.92 2/14/2001
5704.53 6591.67 1858.65 586.09 6197.89 13327.30 7865.8 15756.30 1326.62 2/15/2001
5595.13 6439.26 1828.19 567.57 6088.28 13175.40 7757.4 15630.30 1301.53 2/16/2001
5584.75 6472.21 1827.06 566.41 6093.95 13119.50 7768.9 15490.90 1301.53 2/19/2001
5548.74 6451.57 1800.90 557.13 5980.12 13248.30 7705.6 15527.30 1278.95 2/20/2001
5474.37 6347.99 1788.58 543.83 5972.35 13100.00 7637.1 15351.50 1255.27 2/21/2001
5452.48 6277.99 1779.50 546.20 6003.13 13073.30 7652.7 15098.60 1252.82 2/22/2001
5322.84 6075.34 1755.36 537.07 5943.69 13246.00 7607.2 15280.50 1245.86 2/23/2001
5415.10 6189.07 1777.47 550.93 5916.75 13201.10 7660.2 15230.20 1267.65 2/26/2001
5437.76 6220.48 1766.60 542.79 5941.21 13059.80 7678.2 14834.70 1257.94 2/27/2001
5367.48 6208.24 1770.00 541.88 5917.88 12883.50 7701.8 14787.80 1239.94 2/28/2001
5341.34 6123.38 1741.82 543.88 5908.59 12681.60 7560.2 14360.50 1241.23 3/1/2001
5291.92 6159.02 1720.36 539.02 5858.56 12261.80 7533.5 13966.40 1234.18 3/2/2001
5368.83 6216.38 1716.50 545.50 5931.29 12322.10 7581.6 14135.20 1241.41 3/5/2001
5457.28 6284.06 1748.94 553.62 6012.02 12687.70 7619.4 14321.00 1253.80 3/6/2001
5483.68 6305.64 1756.33 564.35 6001.81 12723.80 7605.2 14177.30 1261.90 3/7/2001
5438.66 6267.06 1756.46 557.49 6003.17 12650.50 7569.8 14208.90 1264.74 3/8/2001
5368.89 6204.42 1729.99 546.54 5917.27 12627.90 7535.4 14194.30 1233.42 3/9/2001
5242.40 6046.56 1681.83 534.73 5826.52 12171.30 7399.8 13776.70 1180.16 3/12/2001
5186.87 5962.93 1680.85 540.20 5720.74 11819.70 7380.6 13493.00 1197.66 3/13/2001
5115.50 5794.12 1660.01 531.78 5625.95 11843.50 7225.7 13330.80 1166.71 3/14/2001
5177.66 5889.95 1666.41 526.95 5729.22 12152.80 7280.0 13504.10 1173.57 3/15/2001
5104.77 5734.49 1644.25 510.85 5562.83 12232.90 7112.6 13522.00 1150.54 3/16/2001
5048.60 5657.29 1645.50 522.23 5551.55 12190.90 7034.6 13457.60 1170.81 3/19/2001
5138.40 5782.16 1666.41 512.20 5646.80 12190.90 7067.6 13223.80 1142.62 3/20/2001
5023.76 5622.09 1653.32 507.35 5540.74 13103.90 6965.2 13154.40 1122.14 3/21/2001
4824.82 5388.02 1585.21 507.24 5314.75 12853.90 6574.0 12621.80 1117.58 3/22/2001
4951.13 5544.67 1618.60 506.69 5402.33 13214.50 6736.1 12583.30 1139.83 3/23/2001
5124.80 5726.97 1656.13 511.26 5576.60 13862.30 6987.7 12950.40 1152.69 3/26/2001
5235.60 5938.21 1696.28 517.69 5728.13 13638.30 7011.2 12707.80 1182.17 3/27/2001
5150.43 5817.52 1682.68 504.35 5614.01 13765.50 6966.9 12851.40 1153.29 3/28/2001
5157.92 5879.30 1702.16 499.22 5588.42 13072.30 7044.9 12677.80 1147.95 3/29/2001
5180.45 5829.95 1709.98 505.34 5633.73 12999.70 7167.8 12760.60 1160.33 3/30/2001
5210.48 5760.76 1715.72 512.11 5618.47 12937.80 7035.3 12727.20 1145.87 4/2/2001
5004.00 5553.46 1674.71 500.37 5463.13 13124.40 6870.8 12584.20 1106.47 4/3/2001
5071.82 5597.66 1694.47 499.46 5535.72 13242.70 6825.4 12063.70 1103.25 4/4/2001
5158.56 5773.34 1723.89 510.78 5621.77 13381.30 6987.5 12063.70 1151.44 4/5/2001
5139.71 5698.88 1718.69 503.34 5601.46 13383.70 6954.9 12386.60 1128.43 4/6/2001
5183.22 5781.01 1739.09 508.73 5663.30 12841.70 7070.6 12202.00 1137.59 4/9/2001
5331.23 5913.84 1756.40 521.72 5803.00 12620.20 7173.5 12213.60 1168.38 4/10/2001
5361.53 5951.16 1746.82 517.74 5788.07 13174.90 7235.9 12706.40 1165.89 4/11/2001
5372.71 6002.30 1752.33 524.64 5766.62 13352.40 7247.0 12989.40 1183.50 4/12/2001
5372.71 6002.30 1752.33 524.64 5766.62 13385.70 7247.0 12989.40 1183.50 4/13/2001
5372.71 6002.30 1752.33 523.57 5766.62 13254.80 7247.0 12989.40 1179.68 4/16/2001
5340.98 5935.58 1755.46 524.96 5761.08 13067.00 7247.0 12606.40 1191.81 4/17/2001
5505.08 6164.88 1786.59 545.48 5890.20 13641.70 7338.5 12972.70 1238.16 4/18/2001
5480.05 6181.91 1776.86 547.73 5871.63 13868.20 7286.1 13548.90 1253.70 4/19/2001
5449.34 6127.97 1763.64 545.14 5879.83 13765.60 7239.3 13448.10 1242.98 4/20/2001
5396.85 6051.48 1735.96 534.30 5871.28 13715.60 7170.7 13311.50 1224.36 4/23/2001
5424.43 6124.57 1751.89 532.36 5840.28 13743.10 7269.6 13274.60 1209.47 4/24/2001
5407.84 6115.19 1758.10 536.03 5827.47 13827.50 7209.5 13249.50 1228.75 4/25/2001
5481.73 6123.66 1755.37 538.01 5868.32 13973.00 7201.9 13293.10 1234.52 4/26/2001
5575.97 6175.24 1768.85 538.34 5951.39 13934.30 7248.7 13386.00 1253.05 4/27/2001
5640.03 6264.51 1791.01 534.63 5966.95 13934.30 7327.2 13386.00 1249.46 4/30/2001
5640.03 6264.51 1791.01 536.94 5928.02 14425.40 7327.2 13386.00 1266.44 5/1/2001
5572.91 6213.84 1790.19 539.69 5904.20 14421.60 7369.9 13814.20 1267.43 5/2/2001
5457.07 6089.17 1754.63 534.82 5765.81 14421.60 7300.0 13718.10 1248.58 5/3/2001
5455.55 6138.28 1753.42 536.71 5870.29 14421.60 7365.6 13390.90 1266.61 5/4/2001
5498.52 6122.62 1759.10 536.75 5870.29 14529.40 7463.9 13600.70 1263.51 5/7/2001
5516.93 6108.72 1752.97 538.45 5886.40 14289.00 7433.0 13540.80 1261.20 5/8/2001
5492.08 6063.94 1736.56 542.58 5893.67 14084.80 7373.4 13585.10 1255.54 5/9/2001
5606.46 6165.18 1752.15 545.16 5963.99 14017.70 7488.1 13604.70 1255.18 5/10/2001
5567.25 6141.02 1748.29 539.09 5896.77 14043.90 7518.8 13636.60 1245.67 5/11/2001
5487.72 6064.68 1759.54 540.18 5690.47 13873.00 7474.9 13259.10 1248.92 5/14/2001
5544.13 6070.38 1759.54 544.00 5842.91 14054.00 7548.4 13250.00 1249.44 5/15/2001
5522.69 6148.44 1742.52 550.72 5884.03 13694.20 7568.3 13335.90 1284.99 5/16/2001
5592.65 6173.81 1747.91 556.49 5904.55 13910.60 7639.8 13637.80 1288.49 5/17/2001
5638.24 6186.87 1747.91 558.44 5914.98 13877.70 7658.2 13459.10 1291.96 5/18/2001
5652.04 6249.87 1736.53 558.44 5941.59 14176.80 7672.0 13721.20 1312.83 5/21/2001
5693.47 6270.59 1756.77 567.10 5976.62 14091.10 7705.8 13877.90 1309.38 5/22/2001
5630.74 6215.25 1753.06 562.59 5897.45 14067.70 7699.4 13839.00 1289.05 5/23/2001
5656.47 6278.90 1763.53 563.01 5915.91 13895.70 7699.4 13810.50 1293.17 5/24/2001
5581.94 6223.57 1748.21 559.00 5889.80 13765.90 7671.9 13753.90 1277.90 5/25/2001
5606.32 6216.83 1755.71 560.01 5889.80 13737.70 7661.4 13739.00 1277.90 5/28/2001
5542.27 6120.33 1742.37 555.66 5863.87 13773.80 7615.5 13629.60 1267.94 5/29/2001
5444.27 6041.22 1709.21 548.27 5796.85 13493.30 7559.0 13420.10 1248.08 5/30/2001
5454.19 6123.26 1711.11 552.92 5796.15 13262.10 7487.6 13174.40 1255.83 5/31/2001
5432.71 6125.17 1703.95 559.11 5809.60 13261.80 7526.5 13141.30 1260.67 6/1/2001
5432.71 6177.74 1691.79 562.53 5856.50 13312.30 7526.5 13207.40 1267.11 6/4/2001
5516.27 6242.13 1702.79 562.15 5922.55 13182.00 7593.2 13451.80 1283.57 6/5/2001
5496.49 6192.44 1689.48 557.47 5901.49 13174.80 7581.4 13576.00 1270.03 6/6/2001
5453.39 6184.25 1700.00 556.39 5948.30 13277.50 7588.7 13703.40 1276.96 6/7/2001
5439.93 6187.21 1710.26 553.80 5950.58 13430.20 7547.6 13808.80 1264.96 6/8/2001
5418.47 6162.74 1708.25 550.87 5860.53 13226.40 7498.9 13675.40 1254.39 6/11/2001
5311.94 6059.15 1688.94 550.27 5804.01 12840.10 7405.3 13526.60 1255.85 6/12/2001
5353.63 6111.94 1697.07 546.19 5820.21 12823.40 7475.8 13523.30 1241.60 6/13/2001
5297.07 6031.27 1669.32 540.04 5752.55 12846.60 7373.3 13248.80 1219.87 6/14/2001
5243.84 5915.18 1657.56 533.93 5722.97 12790.30 7328.2 13102.50 1214.37 6/15/2001
5160.28 5869.04 1625.96 529.59 5671.62 12697.70 7318.5 12948.70 1208.43 6/18/2001
5199.41 5922.53 1625.69 532.78 5680.37 12574.20 7269.5 13133.60 1212.58 6/19/2001
5170.49 5876.04 1610.40 530.88 5699.58 12674.60 7218.3 12918.70 1223.14 6/20/2001
5134.97 5926.38 1599.53 533.98 5641.38 12962.40 7221.4 13187.40 1237.04 6/21/2001
5183.67 5941.77 1604.49 535.81 5665.67 13044.60 7161.2 13174.00 1225.35 6/22/2001
5213.46 5902.32 1619.13 531.90 5661.88 12896.40 7164.2 13174.00 1218.60 6/25/2001
5090.73 5847.79 1599.74 525.02 5555.68 12978.80 7067.2 12961.90 1216.76 6/26/2001
5057.72 5833.10 1611.81 519.73 5607.93 12828.90 6997.4 13004.20 1211.07 6/27/2001
5133.56 5971.77 1620.80 523.49 5638.41 12679.80 7150.7 12827.80 1226.20 6/28/2001
5225.33 6058.38 1632.43 531.53 5642.50 12969.00 7240.2 13042.50 1224.42 6/29/2001
5296.51 6109.50 1659.76 531.53 5716.68 12751.10 7316.0 13042.50 1236.72 7/2/2001
5205.78 6056.84 1658.68 531.94 5639.91 12817.40 7242.8 13184.70 1234.45 7/3/2001
5175.13 6015.72 1650.25 532.46 5600.49 12629.00 7177.9 13207.50 1234.45 7/4/2001
5123.83 5999.19 1650.37 528.66 5549.61 12607.30 7112.0 12999.40 1219.24 7/5/2001
4999.36 5862.10 1617.12 522.33 5479.24 12306.00 6971.9 12999.40 1190.59 7/6/2001
5027.37 5869.86 1620.79 525.83 5468.86 12239.60 6985.2 12690.60 1198.78 7/9/2001
4973.40 5816.32 1608.78 519.79 5467.90 12300.40 6893.9 12713.80 1181.52 7/10/2001
4914.68 5801.80 1593.42 521.08 5391.86 12005.10 6808.8 12527.80 1180.18 7/11/2001
4961.43 5889.88 1594.92 527.74 5481.58 12407.90 6929.0 12660.10 1208.14 7/12/2001
5025.24 5928.01 1596.61 533.54 5536.98 12355.10 6941.3 12612.70 1215.68 7/13/2001
5022.76 5853.76 1588.75 525.86 5517.12 12343.30 6934.5 12624.50 1202.45 7/16/2001
4978.54 5846.66 1566.65 530.41 5427.76 12128.50 6902.0 12495.20 1214.44 7/17/2001
4867.50 5728.37 1547.51 524.78 5404.59 11892.50 6857.6 12427.10 1207.71 7/18/2001
4930.39 5829.69 1567.16 524.61 5437.43 11908.30 6992.3 12279.80 1215.02 7/19/2001
4880.70 5764.06 1560.81 526.54 5387.05 11908.30 6930.0 12301.60 1210.85 7/20/2001
4911.92 5791.73 1574.51 522.72 5405.28 11609.60 6927.5 12236.40 1191.03 7/23/2001
4855.60 5663.26 1571.34 521.38 5320.16 11883.20 6772.7 12214.00 1171.65 7/24/2001
4773.17 5582.76 1560.76 521.40 5275.73 11891.60 6667.3 12214.00 1190.49 7/25/2001
4842.12 5675.76 1569.38 522.34 5286.07 11858.50 6683.9 12039.80 1202.93 7/26/2001
4967.15 5754.86 1586.35 529.38 5403.10 11798.00 6760.8 12182.10 1205.82 7/27/2001
5033.71 5792.19 1601.56 526.02 5446.66 11579.20 6817.9 12086.60 1204.52 7/30/2001
5085.51 5861.19 1607.29 529.57 5529.05 11860.70 6847.3 12316.60 1211.23 7/31/2001
5112.48 5835.23 1611.14 531.44 5546.93 11959.30 6916.4 12478.70 1215.93 8/1/2001
5088.70 5777.28 1608.15 531.97 5584.54 12399.20 6940.6 12466.30 1220.75 8/2/2001
5031.29 5735.88 1603.78 530.72 5547.56 12241.90 6877.8 12269.00 1214.35 8/3/2001
5066.25 5746.04 1615.12 530.72 5526.43 12243.90 6898.5 12148.80 1200.48 8/6/2001
5051.62 5752.51 1620.36 532.68 5536.80 12319.40 6893.3 12007.10 1204.40 8/7/2001
4986.23 5614.51 1613.74 524.47 5476.49 12163.60 6875.7 11958.00 1183.53 8/8/2001
4888.30 5512.28 1599.16 528.50 5402.93 11754.50 6722.7 11716.70 1183.43 8/9/2001
4846.02 5433.49 1578.10 524.76 5427.20 11735.00 6623.4 11765.80 1190.16 8/10/2001
4920.35 5453.77 1580.79 525.42 5431.08 11477.50 6707.8 11694.20 1191.29 8/13/2001
4962.64 5520.71 1591.33 523.33 5507.77 11917.90 6818.6 11991.00 1186.73 8/14/2001
4933.97 5455.44 1591.33 518.24 5461.58 11755.40 6774.2 12141.60 1178.02 8/15/2001
4882.62 5361.92 1576.71 523.05 5389.77 11515.00 6712.0 11832.40 1181.66 8/16/2001
4777.37 5222.12 1550.67 518.28 5342.13 11445.50 6660.0 11754.80 1161.97 8/17/2001
4791.43 5207.83 1545.24 518.05 5357.45 11257.90 6625.4 11458.60 1171.41 8/20/2001
4834.87 5216.11 1549.53 513.51 5430.31 11280.30 6735.4 11440.30 1157.26 8/21/2001
4812.14 5220.21 1552.19 520.40 5408.67 11396.40 6662.9 11188.50 1165.31 8/22/2001
4809.50 5254.04 1554.92 521.28 5396.53 11126.90 6621.2 11345.30 1162.09 8/23/2001
4916.56 5387.50 1575.78 527.21 5471.88 11166.30 6718.0 11110.20 1184.93 8/24/2001
4905.79 5406.47 1572.47 530.20 5471.88 11275.00 6763.9 11234.70 1179.21 8/27/2001
4815.72 5308.78 1554.49 524.83 5434.65 11189.40 6666.1 11300.50 1161.51 8/28/2001
4834.89 5305.00 1562.31 518.76 5417.64 10979.70 6580.6 11242.40 1148.56 8/29/2001
4703.87 5162.40 1535.67 513.59 5332.67 10938.40 6522.1 11315.60 1129.03 8/30/2001
4689.34 5188.17 1526.01 514.31 5344.97 10713.50 6582.4 11090.40 1133.58 8/31/2001
4629.80 5094.10 1510.01 514.31 5312.12 10409.60 6458.3 10902.60 1133.58 9/3/2001
4673.98 5208.10 1507.58 518.49 5379.62 10772.50 6562.9 11136.80 1132.94 9/4/2001
4571.56 5048.08 1467.54 516.54 5316.05 10598.70 6508.1 10943.10 1131.74 9/5/2001
4480.75 4875.37 1425.15 515.35 5204.33 10650.30 6395.5 10664.30 1106.40 9/6/2001
4413.51 4730.67 1413.47 511.49 5070.29 10516.70 6255.5 10384.10 1085.79 9/7/2001
4383.74 4670.13 1399.01 510.71 5033.68 10195.60 6128.3 10366.30 1092.54 9/10/2001
4059.75 4273.53 1303.59 490.85 4745.98 10292.90 5695.1 10417.30 1092.54 9/11/2001
4114.26 4335.20 1301.71 490.85 4882.12  9610.10 5838.4  9493.61 1092.54 9/12/2001
4113.87 4392.40 1313.52 491.65 4943.61  9613.09 5907.5  9569.20 1092.54 9/13/2001
3909.49 4115.98 1236.01 477.76 4755.75 10008.80 5628.3  9655.44 1092.54 9/14/2001
4015.46 4234.55 1235.33 476.53 4898.85  9504.41 5803.6  9319.34 1038.77 9/17/2001
3970.18 4194.85 1207.04 467.63 4848.70  9679.88 5734.5  9307.89 1032.74 9/18/2001
3888.93 4041.80 1183.15 458.56 4721.69  9939.60 5652.1  9558.14 1016.10 9/19/2001
3738.18 3809.67 1136.87 445.52 4556.90  9785.16 5399.1  9317.97  984.54 9/20/2001
3652.87 3787.23 1081.99 445.15 4433.69  9554.99 5110.2  8934.19  965.80 9/21/2001
3861.19 4038.69 1153.19 455.42 4613.86  9554.99 5452.7  9284.50 1003.45 9/24/2001
3902.85 4009.12 1186.22 459.82 4663.42  9693.97 5619.9  9210.05 1012.27 9/25/2001
3975.53 4095.32 1212.68 451.53 4696.10  9641.70 5725.4  9371.75 1007.04 9/26/2001
4013.23 4184.50 1227.97 453.36 4763.63  9696.53 5829.8  9600.78 1018.61 9/27/2001
4079.02 4308.15 1285.47 466.45 4903.39  9774.68 6014.2  9950.69 1040.94 9/28/2001
4004.57 4239.97 1256.89 464.27 4785.63  9972.28 5919.5  9950.69 1038.55 10/1/2001
4044.66 4304.20 1274.19 469.13 4832.34 10136.50 5905.4  9950.69 1051.33 10/2/2001
4024.25 4436.66 1286.72 473.03 4881.81  9924.23 5858.9  9897.13 1072.28 10/3/2001
4195.80 4548.13 1323.38 469.84 5016.24 10205.40 6012.4 10286.30 1069.63 10/4/2001
4164.76 4487.69 1297.23 469.02 5036.03 10205.80 5954.9 10277.30 1071.38 10/5/2001
4172.21 4495.15 1312.34 469.02 5032.71 10205.80 5952.9  9967.82 1062.44 10/8/2001
4176.97 4472.42 1309.99 465.64 5009.79 10011.70 5935.8 10358.90 1056.75 10/9/2001
4319.38 4613.19 1342.44 474.18 5153.06  9964.88 5976.9 10298.20 1080.99 10/10/2001
4330.68 4718.46 1362.98 481.96 5164.92 10347.00 6105.2 10522.60 1097.43 10/11/2001
4336.88 4625.13 1346.13 478.05 5145.50 10632.30 6039.4 10274.10 1091.65 10/12/2001
4213.91 4548.48 1322.34 472.72 5067.26 10452.50 5994.4 10130.50 1089.98 10/15/2001
4308.49 4626.48 1342.86 476.76 5082.58 10637.80 5993.0 10148.40 1097.54 10/16/2001
4411.51 4644.82 1370.34 468.99 5203.41 10755.40 6025.6 10260.80 1077.09 10/17/2001
4338.09 4574.37 1361.55 463.03 5116.03 10474.80 6092.4  9880.60 1068.61 10/18/2001
4264.89 4513.53 1333.47 465.33 5017.69 10538.70 6070.3  9825.84 1073.48 10/19/2001
4341.29 4619.32 1361.72 466.10 5070.42 10565.40 6176.9  9797.53 1089.90 10/22/2001
4455.76 4704.22 1395.10 466.09 5193.34 10861.50 6276.8 10219.80 1084.78 10/23/2001
4486.35 4811.82 1400.42 463.83 5167.60 10802.10 6279.4 10243.40 1085.20 10/24/2001
4378.45 4715.60 1368.19 467.25 5086.59 10880.10 6193.3 10243.40 1100.09 10/25/2001
4478.63 4820.26 1402.47 473.21 5188.65 10795.10 6256.7 10404.70 1104.61 10/26/2001
4383.24 4660.35 1381.50 463.62 5085.89 10612.30 6140.3 10178.00 1078.30 10/29/2001
4251.93 4543.98 1328.59 457.96 5003.60 10512.80 6008.0 10076.40 1059.79 10/30/2001
4341.29 4559.13 1352.10 461.82 5039.71 10366.30 6081.0 10073.90 1059.78 10/31/2001
4366.94 4636.13 1353.76 467.62 5071.23 10347.20 6102.8 10158.80 1084.10 11/1/2001
4369.40 4583.31 1344.34 469.47 5129.54 10383.70 6125.2 10186.00 1087.20 11/2/2001
4485.34 4755.11 1375.21 472.90 5209.12 10447.50 6223.7 10430.70 1102.84 11/5/2001
4461.69 4707.65 1360.42 479.02 5214.06 10633.70 6234.8 10356.00 1118.86 11/6/2001
4493.27 4860.66 1371.76 479.33 5216.27 10284.90 6251.3 10269.70 1115.80 11/7/2001
4573.04 4993.57 1396.56 481.30 5278.09 10431.70 6396.8 10538.60 1118.54 11/8/2001
4514.28 4910.07 1388.83 487.31 5244.21 10215.70 6341.0 10609.20 1120.31 11/9/2001
4376.58 4820.37 1349.80 486.09 5146.23 10081.50 6229.1 10592.40 1118.33 11/12/2001
4565.68 4946.97 1380.89 494.17 5277.07 10030.50 6384.6 10662.80 1139.09 11/13/2001
4575.09 4953.53 1395.83 496.92 5240.75 10086.70 6416.7 10950.00 1141.21 11/14/2001
4577.28 5006.33 1409.38 489.76 5238.20 10489.80 6544.8 11239.30 1142.24 11/15/2001
4587.30 5062.64 1427.25 493.11 5290.98 10649.00 6565.0 11287.30 1138.65 11/16/2001
4660.49 5185.10 1462.00 503.43 5337.96 10727.90 6605.6 11360.20 1151.06 11/19/2001
4593.52 5096.18 1438.31 501.54 5298.69 10575.60 6481.6 11225.70 1142.66 11/20/2001
4557.03 5087.03 1434.39 497.05 5313.78 10661.00 6496.1 11173.90 1137.03 11/21/2001
4599.80 5124.54 1445.89 500.74 5345.94 10696.80 6539.9 11253.20 1137.03 11/22/2001
4573.82 5150.97 1451.55 504.62 5293.21 10696.80 6458.8 11322.30 1150.34 11/23/2001
4564.38 5114.12 1447.46 509.08 5302.45 11064.30 6471.3 11391.90 1157.42 11/26/2001
4485.82 5059.57 1418.81 509.21 5265.96 10948.80 6407.8 11261.50 1149.50 11/27/2001
4445.50 4915.95 1413.39 501.82 5205.23 10624.80 6286.3 11066.10 1128.52 11/28/2001
4445.87 4936.08 1418.84 504.03 5208.51 10655.90 6299.0 11090.70 1140.20 11/29/2001
4476.06 4989.91 1417.79 506.80 5203.55 10697.40 6237.0 11279.20 1139.45 11/30/2001
4463.84 4988.44 1402.89 502.54 5164.64 10370.60 6238.9 11155.10 1129.90 12/3/2001
4529.24 5013.99 1421.54 509.89 5212.14 10452.60 6377.0 11427.20 1144.80 12/4/2001
4677.55 5262.75 1473.32 521.47 5333.53 10713.80 6474.3 11678.40 1170.35 12/5/2001
4679.38 5271.29 1480.49 522.58 5369.78 10857.20 6463.9 11745.80 1167.10 12/6/2001
4642.94 5199.03 1473.70 520.95 5264.74 10796.80 6443.7 11832.10 1158.31 12/7/2001
4556.29 5124.68 1441.81 518.09 5185.04 10571.00 6351.9 11784.90 1139.93 12/10/2001
4551.94 5146.45 1441.42 515.73 5160.77 10473.90 6328.5 11693.00 1136.76 12/11/2001
4510.68 5062.56 1422.36 519.45 5119.99 10801.50 6314.7 11847.00 1137.07 12/12/2001
4410.66 4966.05 1389.90 512.57 5074.86 10433.40 6254.7 11529.50 1119.38 12/13/2001
4340.02 4909.42 1386.45 509.80 5061.02 10511.60 6184.3 11466.10 1123.09 12/14/2001
4485.17 5067.99 1425.25 516.39 5136.31 10323.30 6301.7 11465.70 1134.36 12/17/2001
4480.10 5039.64 1414.45 519.14 5151.08 10432.10 6267.7 11486.90 1142.92 12/18/2001
4467.92 4984.69 1399.79 515.98 5120.55 10471.90 6190.8 11565.20 1149.56 12/19/2001
4426.72 4934.14 1381.34 513.39 5080.23 10434.50 6296.4 11601.10 1139.93 12/20/2001
4499.34 5019.01 1410.19 518.55 5159.23 10335.40 6364.6 11158.00 1144.90 12/21/2001
4502.10 5019.01 1410.19 519.56 5177.41 10335.40 6364.6 11209.70 1144.65 12/24/2001
4502.10 5019.01 1410.19 519.56 5177.41 10254.80 6364.6 11209.70 1144.65 12/25/2001
4502.10 5019.01 1410.19 519.56 5177.41 10192.50 6364.6 11209.70 1149.37 12/26/2001
4591.16 5117.13 1430.59 527.30 5213.22 10457.60 6410.6 11359.50 1157.13 12/27/2001
4624.58 5160.10 1434.06 529.47 5242.42 10542.60 6417.8 11431.50 1161.02 12/28/2001
4624.58 5160.10 1434.06 529.40 5217.35 10542.60 6417.8 11397.20 1148.08 12/31/2001
4624.58 5160.10 1434.06 529.40 5217.35 10542.60 6417.8 11397.20 1148.08 1/1/2002
4580.44 5167.88 1426.27 527.26 5218.29 10542.60 6372.3 11350.80 1154.67 1/2/2002
4681.20 5270.29 1455.30 535.74 5318.79 10542.60 6380.9 11423.50 1165.27 1/3/2002
4682.79 5318.73 1449.95 539.17 5323.76 10871.40 6392.9 11702.10 1172.51 1/4/2002
4615.54 5232.22 1440.97 543.22 5293.57 10942.30 6384.4 11892.60 1164.89 1/7/2002
4568.09 5236.37 1445.56 536.30 5250.37 10695.60 6313.9 11713.70 1160.71 1/8/2002
4587.01 5288.21 1450.77 533.90 5228.46 10663.90 6360.3 11440.70 1155.14 1/9/2002
4515.52 5228.11 1424.01 527.71 5190.70 10538.40 6363.7 11256.00 1156.55 1/10/2002
4554.69 5209.97 1429.74 525.16 5198.57 10441.50 6416.4 11166.40 1145.60 1/11/2002
4453.97 5065.84 1398.12 517.66 5113.50 10441.50 6301.1 11209.40 1138.41 1/14/2002
4518.42 5062.04 1417.24 517.73 5166.00 10208.00 6292.3 11013.50 1146.19 1/15/2002
4425.50 4984.20 1396.28 516.22 5127.58 10177.50 6238.9 10964.00 1127.57 1/16/2002
4475.64 5133.40 1413.38 521.60 5138.45 10128.10 6320.0 11013.80 1138.88 1/17/2002
4448.85 5122.23 1416.01 518.51 5126.79 10293.30 6294.2 10972.90 1127.58 1/18/2002
4423.80 5069.74 1401.11 516.26 5138.53 10280.20 6231.1 11000.20 1127.58 1/21/2002
4446.72 5045.72 1409.79 514.12 5149.19 10050.90 6266.3 10797.60 1119.31 1/22/2002
4450.81 5163.03 1410.10 514.82 5180.65 10040.90 6310.0 10762.10 1128.18 1/23/2002
4508.07 5170.44 1422.93 518.38 5233.14 10074.00 6390.9 10741.40 1132.15 1/24/2002
4484.31 5156.63 1427.45 518.35 5193.05 10144.10 6372.1 10772.90 1133.28 1/25/2002
4541.16 5159.02 1442.78 517.16 5223.62 10220.80 6413.5 10767.40 1133.06 1/28/2002
4476.10 5084.52 1436.88 509.90 5131.40 10026.00 6324.1 11014.20 1100.64 1/29/2002
4407.27 5052.20 1428.12 507.70 5089.32  9919.48 6212.4 10756.90 1113.57 1/30/2002
4461.87 5107.61 1432.31 516.19 5164.78  9997.80 6237.3 10725.20 1130.20 1/31/2002
4455.56 5097.06 1432.49 517.91 5189.68  9791.43 6234.6 10691.20 1122.20 2/1/2002
4397.54 4984.48 1411.80 508.33 5167.31  9631.93 6196.6 10721.30 1094.44 2/4/2002
4307.75 4936.75 1392.45 501.27 5093.36  9475.60 6132.5 10609.10 1090.02 2/5/2002
4273.81 4804.41 1371.95 499.89 5073.81  9420.85 6105.2 10592.30 1083.51 2/6/2002
4295.65 4862.62 1375.88 498.68 5127.03  9583.27 6227.2 10409.60 1080.17 2/7/2002
4299.04 4835.95 1382.48 502.52 5128.09  9686.06 6245.5 10518.90 1096.22 2/8/2002
4353.21 4940.00 1376.39 507.36 5161.78  9686.06 6278.9 10832.70 1111.94 2/11/2002
4337.95 4884.78 1367.50 502.73 5135.71  9877.99 6253.3 10832.70 1107.50 2/12/2002
4364.45 4935.35 1383.45 503.74 5153.92  9968.35 6337.0 10832.70 1118.51 2/13/2002
4429.31 4973.77 1397.08 499.98 5208.75 10081.00 6421.6 10832.70 1116.48 2/14/2002
4377.00 4862.60 1384.70 501.06 5182.48 10048.10 6414.4 10961.80 1104.18 2/15/2002
4347.05 4871.76 1378.65 503.64 5154.29 10093.20 6378.5 11002.80 1104.18 2/18/2002
4256.36 4764.05 1350.75 496.92 5092.50  9847.16 6235.9 10840.40 1083.34 2/19/2002
4238.99 4780.24 1347.76 494.11 5024.15  9834.13 6199.4 10749.00 1097.98 2/20/2002
4287.22 4850.73 1359.46 495.58 5073.31 10295.40 6226.9 10788.80 1080.95 2/21/2002
4245.20 4745.58 1351.72 497.29 5050.84 10356.70 6186.5 10664.90 1089.84 2/22/2002
4305.44 4863.54 1367.67 505.40 5100.74 10296.40 6236.3 10496.00 1109.43 2/25/2002
4340.86 4897.75 1375.81 510.85 5138.95 10202.60 6210.3 10547.10 1109.38 2/26/2002
4424.71 4960.22 1413.23 518.29 5178.44 10573.00 6319.9 10648.70 1109.89 2/27/2002
4462.99 5039.08 1420.16 516.23 5100.96 10587.80 6352.8 10482.50 1106.73 2/28/2002
4486.42 5097.41 1432.51 520.51 5169.02 10812.00 6349.0 10425.30 1131.78 3/1/2002
4607.44 5245.84 1465.39 529.62 5241.98 11450.20 6440.7 10704.10 1153.84 3/4/2002
4580.75 5228.67 1458.94 531.16 5214.03 11348.40 6412.5 10985.80 1146.14 3/5/2002
4588.14 5285.26 1472.07 538.12 5245.54 11358.50 6416.3 11003.00 1162.77 3/6/2002
4616.50 5289.43 1469.83 538.93 5282.14 11648.30 6440.6 11188.00 1157.54 3/7/2002
4629.11 5359.55 1482.37 532.75 5285.65 11885.70 6531.2 11233.20 1164.31 3/8/2002
4586.75 5340.67 1475.97 533.06 5258.93 11919.30 6496.6 11318.80 1168.26 3/11/2002
4550.65 5275.81 1464.10 529.43 5252.50 11607.30 6453.0 11273.80 1165.58 3/12/2002
4523.77 5245.99 1474.83 531.73 5271.96 11415.30 6497.1 11217.50 1154.09 3/13/2002
4546.84 5276.87 1480.24 527.58 5261.42 11568.80 6543.5 11303.60 1153.04 3/14/2002
4588.33 5401.11 1483.06 532.33 5292.73 11648.00 6571.3 11210.20 1166.16 3/15/2002
4625.81 5426.04 1485.64 539.64 5299.93 11498.30 6622.6 11230.60 1165.55 3/18/2002
4644.93 5462.55 1499.43 541.67 5316.07 11792.80 6630.0 11222.80 1170.29 3/19/2002
4603.80 5364.70 1487.91 540.14 5266.90 11526.70 6612.1 11036.50 1151.85 3/20/2002
4579.90 5348.68 1492.04 534.73 5253.30 11526.70 6600.4 10829.70 1153.59 3/21/2002
4601.57 5366.13 1496.11 535.14 5250.50 11345.00 6615.8 10863.00 1148.70 3/22/2002
4588.36 5317.38 1485.92 527.78 5203.61 11261.00 6610.1 10836.60 1131.87 3/25/2002
4628.07 5390.59 1491.13 528.00 5195.46 11207.90 6624.3 10786.90 1138.49 3/26/2002
4623.20 5348.00 1487.29 534.30 5214.70 11323.60 6631.8 10987.80 1144.58 3/27/2002
4688.02 5397.29 1510.26 536.07 5271.76 11333.10 6655.2 11032.90 1147.39 3/28/2002
4688.02 5397.29 1510.26 536.07 5271.76 11024.90 6655.2 11032.90 1147.39 3/29/2002
4688.02 5397.29 1510.26 536.87 5271.76 11028.70 6655.2 11032.90 1146.54 4/1/2002
4627.33 5311.08 1502.43 538.21 5251.44 11204.40 6671.5 10878.00 1136.76 4/2/2002
4632.26 5281.84 1505.15 534.91 5247.84 11400.70 6694.1 10833.90 1125.40 4/3/2002
4538.31 5254.95 1488.46 529.71 5209.46 11379.20 6670.7 10831.30 1126.34 4/4/2002
4515.70 5260.53 1489.69 529.49 5233.63 11335.40 6662.1 10831.30 1122.73 4/5/2002
4431.88 5180.33 1459.27 526.31 5178.55 11352.80 6585.1 10723.60 1125.29 4/8/2002
4463.91 5170.25 1464.90 524.65 5179.56 11114.40 6641.1 10733.60 1117.80 4/9/2002
4521.83 5265.36 1482.81 531.00 5229.12 11218.50 6680.7 10643.10 1130.47 4/10/2002
4441.54 5162.96 1465.37 520.91 5137.43 11147.20 6595.9 10744.90 1103.69 4/11/2002
4468.29 5189.65 1470.66 524.47 5161.02 10962.90 6593.0 10710.40 1111.01 4/12/2002
4502.49 5244.20 1472.15 529.61 5201.44 11137.30 6615.5 10727.90 1102.55 4/15/2002
4598.74 5343.88 1510.83 536.55 5259.88 11346.60 6679.4 10788.50 1128.37 4/16/2002
4597.30 5318.55 1507.82 535.43 5263.88 11543.70 6691.3 11090.50 1126.07 4/17/2002
4588.83 5262.88 1501.48 533.37 5229.37 11575.70 6687.4 11217.10 1124.47 4/18/2002
4606.42 5284.55 1508.10 538.69 5243.60 11512.00 6676.7 11252.10 1125.17 4/19/2002
4559.46 5205.48 1494.30 531.86 5221.47 11721.60 6685.3 11139.40 1107.83 4/22/2002
4562.55 5192.10 1492.85 522.03 5190.99 11736.80 6675.0 11345.10 1100.96 4/23/2002
4528.00 5160.14 1494.99 522.36 5218.17 11672.80 6679.8 11396.50 1093.14 4/24/2002
4455.99 5054.41 1476.36 519.72 5197.54 11648.70 6591.8 11409.20 1091.48 4/25/2002
4453.08 5000.38 1470.82 512.75 5159.01 11541.30 6530.1 11385.00 1076.32 4/26/2002
4430.38 5008.04 1468.90 504.57 5153.86 11541.30 6566.8 11361.40 1065.45 4/29/2002
4462.74 5041.20 1462.98 511.50 5165.58 11492.50 6557.6 11497.50 1076.92 4/30/2002
4462.74 5041.20 1462.98 511.95 5125.51 11552.70 6557.6 11497.50 1086.46 5/1/2002
4421.56 4964.56 1443.75 513.04 5174.06 11551.00 6552.3 11780.10 1084.56 5/2/2002
4354.92 4882.77 1426.04 510.79 5203.05 11551.00 6598.7 11797.20 1073.43 5/3/2002
4367.26 4880.67 1426.88 505.42 5203.05 11551.00 6571.5 11736.10 1052.67 5/6/2002
4296.40 4872.41 1417.45 503.05 5119.90 11316.00 6478.1 11795.90 1049.49 5/7/2002
4404.02 5028.59 1442.20 514.20 5209.10 11520.70 6591.9 11768.30 1088.84 5/8/2002
4386.86 4966.48 1428.22 506.56 5197.58 11633.30 6595.1 11700.70 1073.01 5/9/2002
4329.84 4871.70 1410.91 502.25 5171.24 11531.10 6533.1 11645.80 1054.99 5/10/2002
4375.39 4975.48 1428.71 508.93 5204.84 11336.90 6568.3 11733.40 1074.56 5/13/2002
4447.12 5049.08 1452.00 515.10 5239.47 11356.10 6622.3 11690.30 1097.28 5/14/2002
4471.27 5072.39 1452.38 515.13 5259.11 11642.90 6670.1 11838.30 1091.07 5/15/2002
4466.36 5047.45 1453.10 517.62 5248.53 11738.60 6692.0 11832.70 1098.23 5/16/2002
4442.94 5036.41 1447.43 514.77 5217.98 11847.30 6642.6 11974.60 1106.59 5/17/2002
4400.75 4998.99 1417.84 514.77 5208.10 11856.50 6606.0 11974.60 1091.88 5/20/2002
4399.20 4984.61 1418.98 509.06 5197.21 11801.10 6623.3 11753.20 1079.88 5/21/2002
4326.29 4919.50 1406.67 504.43 5151.89 11961.90 6585.9 11795.10 1086.02 5/22/2002
4341.59 4879.50 1401.74 510.73 5175.31 11979.80 6564.1 11624.70 1097.08 5/23/2002
4337.43 4899.13 1394.55 505.54 5169.07 11976.20 6576.0 11626.70 1083.82 5/24/2002
4360.71 4961.54 1396.51 505.73 5136.26 11976.30 6607.7 11564.70 1083.82 5/27/2002
4339.57 4918.58 1397.55 503.60 5074.22 11936.00 6584.1 11581.50 1074.55 5/28/2002
4334.85 4881.80 1396.35 497.26 5082.98 11853.00 6598.0 11430.60 1067.66 5/29/2002
4260.14 4761.96 1378.27 495.44 5040.75 11770.00 6544.1 11380.60 1064.66 5/30/2002
4274.64 4818.30 1373.98 500.81 5085.07 11763.70 6574.8 11301.90 1067.14 5/31/2002
4227.15 4747.95 1358.73 494.05 5085.07 11901.30 6551.1 11359.70 1040.68 6/3/2002
4065.88 4625.79 1329.10 491.24 5085.07 11653.00 6415.7 11312.50 1040.69 6/4/2002
4079.51 4624.31 1330.79 491.16 4989.15 11663.80 6400.1 11402.30 1049.90 6/5/2002
4098.18 4657.52 1318.01 487.92 4957.63 11574.90 6366.0 11380.70 1029.15 6/6/2002
4020.27 4610.18 1304.54 487.76 4920.40 11438.50 6250.9 11284.70 1027.53 6/7/2002
4024.94 4589.26 1316.04 486.84 4928.21 11370.20 6267.5 11288.80 1030.74 6/10/2002
4109.37 4606.09 1346.58 481.18 4934.82 11449.40 6330.3 11215.00 1013.60 6/11/2002
4004.76 4510.19 1324.17 477.87 4851.67 11327.00 6142.0 11147.90 1020.26 6/12/2002
3957.33 4470.14 1297.58 474.35 4771.91 11144.80 6050.8 11119.30 1009.56 6/13/2002
3843.07 4303.85 1272.66 473.11 4630.77 10920.60 5980.7 10955.50 1007.27 6/14/2002
4010.36 4475.10 1312.76 481.69 4756.75 10664.10 6160.9 10832.20 1036.17 6/17/2002
4004.93 4433.85 1313.94 479.37 4702.01 10839.90 6072.2 10852.00 1037.14 6/18/2002
3935.58 4354.82 1299.30 474.67 4652.43 10476.10 5971.6 10673.10 1019.99 6/19/2002
3832.07 4245.68 1271.92 471.12 4580.34 10612.90 5777.9 10754.40 1006.29 6/20/2002
3799.53 4232.40 1274.51 464.67 4605.35 10354.30 5791.6 10591.80  989.14 6/21/2002
3669.24 4127.21 1236.60 463.28 4541.87 10471.30 5594.2 10657.30  992.72 6/24/2002
3766.40 4202.97 1253.03 463.72 4630.96 10496.60 5781.4 10608.90  976.14 6/25/2002
3701.13 4099.05 1232.96 456.46 4531.01 10074.50 5629.0 10355.90  973.52 6/26/2002
3742.78 4259.43 1241.08 459.38 4540.65 10261.60 5717.9 10518.00  990.64 6/27/2002
3897.99 4382.56 1275.69 463.88 4656.36 10621.80 5979.7 10598.50  989.81 6/28/2002
3897.37 4366.81 1285.14 463.88 4685.76 10595.40 5985.1 10598.50  968.65 7/1/2002
3735.66 4195.95 1249.27 452.57 4546.77 10622.30 5863.8 10491.70  948.09 7/2/2002
3623.33 4138.15 1228.67 453.92 4392.55 10812.30 5711.4 10579.10  953.99 7/3/2002
3697.13 4258.62 1233.21 454.77 4471.19 10632.80 5847.8 10765.50  953.99 7/4/2002
3863.28 4483.03 1279.17 461.26 4615.65 10826.00 6024.2 10806.10  989.03 7/5/2002
3858.35 4442.33 1274.71 458.29 4601.29 10769.20 6002.3 10803.40  976.98 7/8/2002
3819.01 4369.76 1271.84 452.26 4542.94 10960.20 5967.0 10843.10  952.83 7/9/2002
3656.38 4190.22 1255.18 444.44 4420.13 10752.60 5775.5 10787.50  920.47 7/10/2002
3512.10 4118.50 1220.21 442.19 4230.05 10485.70 5538.5 10558.80  927.37 7/11/2002
3513.34 4130.80 1211.91 440.45 4224.11 10601.40 5604.7 10648.20  921.39 7/12/2002
3323.74 3912.51 1162.20 429.96 3994.50 10375.10 5358.0 10581.60  917.93 7/15/2002
3317.81 3977.75 1166.96 433.56 4021.93 10250.40 5225.3 10421.40  901.05 7/16/2002
3440.88 4092.82 1189.46 433.85 4190.63 10296.00 5299.7 10335.10  906.04 7/17/2002
3513.71 4100.75 1202.13 435.94 4297.30 10498.20 5271.5 10452.50  881.56 7/18/2002
3324.04 3891.88 1168.51 421.04 4098.32 10202.30 4976.3 10325.40  847.76 7/19/2002
3149.69 3691.43 1128.21 410.63 3895.50 10189.00 4699.7 10110.20  819.85 7/22/2002
3070.16 3515.83 1104.68 397.37 3857.99 10215.60 4628.6 10313.80  797.70 7/23/2002
3023.69 3632.66 1085.30 413.77 3777.13  9947.72 4607.8  9971.98  843.42 7/24/2002
3149.72 3520.46 1102.25 409.80 3965.89  9929.91 4906.3  9884.77  838.68 7/25/2002
3172.56 3579.00 1112.66 413.61 4016.65  9591.03 5023.6  9773.11  852.84 7/26/2002
3395.83 3859.78 1160.09 425.46 4202.70  9666.67 5272.3  9975.98  898.96 7/29/2002
3379.85 3878.94 1159.45 428.87 4180.92 10003.70 5215.4 10155.20  902.78 7/30/2002
3415.38 3700.14 1165.57 436.98 4246.21  9877.94 5196.7 10267.30  911.62 7/31/2002
3240.71 3606.45 1142.78 431.01 4044.52  9793.51 5095.7 10180.00  884.66 8/1/2002
3245.37 3532.49 1131.84 426.69 4075.55  9709.66 5036.8  9991.71  864.24 8/2/2002
3115.38 3332.65 1110.44 426.69 3996.41  9704.93 4849.0  9862.32  834.60 8/5/2002
3284.79 3568.64 1143.17 426.35 4131.03  9501.02 5127.2  9700.68  859.57 8/6/2002
3270.51 3465.54 1135.87 423.83 4094.43  9834.40 5054.2  9977.73  876.77 8/7/2002
3388.45 3679.26 1162.34 435.69 4240.47  9799.57 5254.0  9962.23  905.46 8/8/2002
3447.94 3760.86 1178.07 437.99 4322.36  9999.79 5324.0 10014.00  908.64 8/9/2002
3364.44 3647.13 1165.48 432.74 4221.56  9747.82 5244.8  9959.91  903.80 8/12/2002
3390.23 3683.21 1175.76 428.60 4271.66  9688.61 5324.8 10100.00  884.21 8/13/2002
3240.81 3589.92 1147.51 429.17 4171.06  9638.41 5266.8  9961.34  919.62 8/14/2002
3375.01 3665.74 1147.51 429.48 4327.45  9795.57 5424.1 10219.70  930.25 8/15/2002
3374.09 3684.69 1179.29 430.44 4329.97  9788.13 5401.6 10265.00  928.77 8/16/2002
3493.01 3837.67 1214.49 439.78 4426.85  9599.10 5534.8 10246.90  950.72 8/19/2002
3440.62 3768.51 1207.39 439.38 4368.89  9620.69 5379.5 10408.00  937.43 8/20/2002
3485.21 3868.17 1212.77 441.64 4364.80  9642.61 5486.4 10402.20  949.36 8/21/2002
3592.60 3906.55 1227.96 446.15 4434.72  9814.02 5511.4 10424.00  962.70 8/22/2002
3526.09 3828.26 1217.55 435.32 4389.82  9867.45 5493.3 10245.60  940.86 8/23/2002
3471.28 3783.84 1214.71 441.45 4389.82 10067.70 5424.2 10226.30  947.95 8/26/2002
3570.50 3851.34 1237.12 436.34 4449.72  9907.30 5491.0 10185.50  934.82 8/27/2002
3419.74 3682.84 1199.28 430.58 4274.02  9766.73 5265.9 10130.20  917.87 8/28/2002
3331.77 3660.95 1172.79 432.03 4209.31  9620.14 5129.3 10061.10  917.80 8/29/2002
3366.21 3712.94 1180.84 433.90 4227.28  9619.30 5230.5 10043.80  916.07 8/30/2002
3272.76 3609.41 1166.91 433.90 4180.88  9521.63 5096.0  9896.97  916.07 9/2/2002
3126.60 3398.99 1128.84 421.38 4028.65  9217.04 4913.9  9790.68  878.02 9/3/2002
3168.70 3425.90 1137.50 428.48 4026.95  9075.09 4960.0  9820.32  893.40 9/4/2002
3139.39 3354.71 1127.49 425.17 4011.01  9222.12 4958.6  9726.02  879.15 9/5/2002
3246.67 3485.68 1152.81 425.98 4107.22  9129.07 5104.5  9720.85  893.92 9/6/2002
3199.82 3429.22 1134.82 428.22 4062.44  9306.26 5030.5  9723.66  902.96 9/9/2002
3299.64 3494.69 1165.22 431.07 4175.52  9309.31 5123.3  9885.77  909.58 9/10/2002
3397.02 3584.69 1182.78 435.17 4210.66  9400.08 5250.9  9882.34  909.45 9/11/2002
3241.84 3421.87 1148.92 427.54 4084.90  9415.23 5079.5  9896.32  886.91 9/12/2002
3156.17 3361.28 1131.18 426.58 4008.02  9241.93 4959.3  9650.96  889.81 9/13/2002
3141.95 3319.05 1129.83 426.94 4044.25  9241.93 4956.7  9505.12  891.10 9/16/2002
3112.83 3289.13 1121.59 419.82 4025.15  9543.94 4909.8  9707.25  873.52 9/17/2002
3000.98 3124.92 1094.36 413.53 3865.41  9472.06 4814.5  9474.06  869.46 9/18/2002
2927.18 3007.47 1078.50 405.16 3813.53  9669.62 4730.6  9427.78  843.32 9/19/2002
2890.82 3065.73 1061.72 404.52 3860.10  9481.08 4737.5  9328.21  845.39 9/20/2002
2794.31 2914.25 1014.51 395.98 3739.37  9481.08 4561.4  9314.86  833.70 9/23/2002
2742.81 2873.21 1014.93 395.42 3671.13  9321.64 4566.4  9197.68  819.29 9/24/2002
2785.38 2962.50 1019.42 402.19 3696.25  9165.41 4644.6  9124.90  839.66 9/25/2002
2961.46 3020.60 1049.22 403.81 3850.61  9320.92 4899.1  9270.70  854.95 9/26/2002
2950.52 2918.90 1049.03 397.52 3907.20  9530.44 4909.3  9294.45  827.37 9/27/2002
2777.45 2769.03 1007.23 401.43 3721.75  9383.29 4783.0  9072.20  815.28 9/30/2002
2828.56 2865.23 1012.35 405.64 3797.40  9162.26 4718.6  9072.20  847.91 10/1/2002
2940.84 2926.74 1028.38 398.18 3905.25  9049.33 4848.7  9109.34  827.91 10/2/2002
2861.04 2813.30 1033.64 393.25 3880.34  8936.43 4788.7  8984.31  818.95 10/3/2002
2765.90 2714.62 1004.89 386.70 3813.77  9027.55 4677.0  9051.36  800.58 10/4/2002
2733.56 2667.39 1000.01 381.71 3780.93  8688.00 4566.4  8931.39  785.28 10/7/2002
2694.23 2622.09  982.51 379.61 3730.47  8708.90 4497.4  8977.40  798.55 10/8/2002
2656.45 2597.88  971.03 368.75 3742.40  8539.34 4435.0  8977.34  776.76 10/9/2002
2758.53 2733.19  995.75 378.13 3777.28  8439.62 4533.2  8858.68  803.92 10/10/2002
2902.27 2930.74 1025.72 389.93 3953.38  8529.61 4769.5  8965.72  835.32 10/11/2002
2885.27 2850.11 1017.92 389.93 3931.64  8529.61 4723.9  8965.72  841.44 10/14/2002
3086.03 3048.27 1073.53 407.17 4130.33  8836.73 4996.3  9336.38  881.27 10/15/2002
3067.70 3008.93 1058.12 402.46 4057.71  8884.87 4925.1  9459.13  860.02 10/16/2002
3183.08 3172.46 1081.09 410.63 4170.68  8959.88 4993.3  9576.14  879.20 10/17/2002
3156.99 3163.67 1083.85 413.76 4130.54  9086.13 4967.2  9613.06  884.39 10/18/2002
3156.93 3282.67 1087.00 417.16 4133.77  8978.41 4918.0  9570.35  899.72 10/21/2002
3121.01 3155.97 1082.33 411.06 4118.88  8689.39 4882.4  9548.93  890.16 10/22/2002
2992.23 3015.42 1065.47 413.22 4006.91  8714.52 4761.3  9804.64  896.14 10/23/2002
3075.13 3090.01 1086.10 414.57 4103.69  8614.30 4896.7  9787.48  882.50 10/24/2002
3056.88 3102.01 1082.70 421.39 4051.09  8726.29 4939.2  9722.53  897.65 10/25/2002
3120.85 3198.96 1091.82 422.80 4090.46  8757.51 4901.6  9853.73  890.23 10/28/2002
2965.11 3022.01 1059.79 413.46 3935.93  8708.76 4753.2  9634.66  882.15 10/29/2002
3084.22 3113.59 1085.82 416.86 4002.65  8756.59 4886.0  9560.45  890.71 10/30/2002
3150.04 3152.85 1094.82 410.05 4039.66  8640.48 4949.1  9441.25  885.76 10/31/2002
3109.51 3165.16 1085.68 415.02 3996.98  8685.72 4894.0  9407.68  900.96 11/1/2002
3218.67 3327.94 1128.39 421.32 4141.46  8685.72 5026.8  9720.82  908.35	11/4/2002

CAC40   DAX30   BCI     TSE    FTSE100  NIKKEI  SMI     Hang     S&P500 Date

