Date,AAA Corporate Bond,BAA Corporate Bond,10-year Treasury Bond
1/3/2005,,,4.22
1/4/2005,,,4.284
1/5/2005,,,4.278
1/6/2005,,,4.275
1/7/2005,,,4.286
1/10/2005,,,4.279
1/11/2005,,,4.247
1/12/2005,,,4.237
1/13/2005,,,4.189
1/14/2005,4.919,5.175,4.216
1/17/2005,4.916,5.161,4.216
1/18/2005,4.909,5.169,4.197
1/19/2005,4.902,5.169,4.188
1/20/2005,4.873,5.18,4.167
1/21/2005,4.85,5.157,4.143
1/24/2005,4.846,5.118,4.126
1/25/2005,4.891,5.163,4.188
1/26/2005,4.897,5.156,4.193
1/27/2005,4.911,5.166,4.208
1/28/2005,4.865,5.116,4.141
1/31/2005,4.912,5.145,4.135
2/1/2005,4.911,5.138,4.138
2/2/2005,4.919,5.137,4.143
2/3/2005,4.945,5.158,4.164
2/4/2005,4.875,5.068,4.074
2/7/2005,4.864,5.047,4.054
2/8/2005,4.853,5.04,4.037
2/9/2005,4.807,4.994,3.982
2/10/2005,4.866,5.066,4.074
2/11/2005,4.9,5.093,4.106
2/14/2005,4.887,5.075,4.08
2/15/2005,4.898,5.091,4.104
2/16/2005,4.946,5.143,4.167
2/17/2005,4.959,5.149,4.197
2/18/2005,5.017,5.214,4.27
2/21/2005,5.016,5.211,4.27
2/22/2005,5.022,5.232,4.298
2/23/2005,5.011,5.218,4.28
2/24/2005,5.028,5.23,4.294
2/25/2005,5.014,5.229,4.284
2/28/2005,5.174,5.345,4.371
3/1/2005,5.164,5.343,4.375
3/2/2005,5.162,5.347,4.381
3/3/2005,5.169,5.358,4.387
3/4/2005,5.109,5.305,4.315
3/7/2005,5.107,5.305,4.305
3/8/2005,5.149,5.363,4.377
3/9/2005,5.241,5.47,4.517
3/10/2005,5.214,5.438,4.459
3/11/2005,5.271,5.507,4.539
3/14/2005,5.293,5.506,4.519
3/15/2005,5.306,5.53,4.544
3/16/2005,5.288,5.572,4.52
3/17/2005,5.248,5.569,4.473
3/18/2005,5.281,5.604,4.512
3/21/2005,5.294,5.67,4.527
3/22/2005,5.356,5.771,4.611
3/23/2005,5.357,5.79,4.608
3/24/2005,5.347,5.763,4.591
3/25/2005,5.347,5.763,4.591
3/28/2005,5.379,5.791,4.629
3/29/2005,5.353,5.788,4.593
3/30/2005,5.348,5.775,4.56
3/31/2005,5.26,5.756,4.497
4/1/2005,5.205,5.722,4.455
4/4/2005,5.21,5.753,4.459
4/5/2005,5.221,5.763,4.473
4/6/2005,5.195,5.72,4.439
4/7/2005,5.229,5.751,4.472
4/8/2005,5.248,5.781,4.49
4/11/2005,5.219,5.832,4.448
4/12/2005,5.158,5.76,4.364
4/13/2005,5.164,5.784,4.375
4/14/2005,5.149,5.808,4.361
4/15/2005,5.081,5.785,4.276
4/18/2005,5.061,5.814,4.25
4/19/2005,5.019,5.757,4.204
4/20/2005,5.035,5.713,4.214
4/21/2005,5.113,5.75,4.3
4/22/2005,5.081,5.678,4.256
4/25/2005,5.085,5.707,4.254
4/26/2005,5.104,5.732,4.267
4/27/2005,5.079,5.699,4.24
4/28/2005,5.033,5.65,4.175
4/29/2005,5.094,5.72,4.204
5/2/2005,5.087,5.709,4.196
5/3/2005,5.106,5.735,4.207
5/4/2005,5.102,5.681,4.189
5/5/2005,5.077,5.704,4.163
5/6/2005,5.166,5.888,4.267
5/9/2005,5.176,5.878,4.28
5/10/2005,5.127,5.82,4.221
5/11/2005,5.107,5.829,4.205
5/12/2005,5.088,5.826,4.185
5/13/2005,5.046,5.819,4.144
5/16/2005,5.037,5.832,4.149
5/17/2005,5.033,5.843,4.141
5/18/2005,4.998,5.799,4.095
5/19/2005,5.039,5.818,4.136
5/20/2005,5.058,5.816,4.154
5/23/2005,5.022,5.742,4.099
5/24/2005,4.995,5.73,4.066
5/25/2005,5.017,5.712,4.101
5/26/2005,5.029,5.679,4.109
5/27/2005,5.028,5.625,4.102
5/30/2005,5.029,5.624,4.102
5/31/2005,4.974,5.348,4.03
6/1/2005,4.879,5.243,3.907
6/2/2005,4.869,5.19,3.888
6/3/2005,4.929,5.255,3.975
6/6/2005,4.919,5.248,3.96
6/7/2005,4.885,5.204,3.909
6/8/2005,4.912,5.241,3.939
6/9/2005,4.939,5.284,3.965
6/10/2005,5.004,5.353,4.045
6/13/2005,5.03,5.373,4.085
6/14/2005,5.068,5.395,4.125
6/15/2005,5.05,5.385,4.113
6/16/2005,5.016,5.356,4.076
6/17/2005,5.019,5.363,4.076
6/20/2005,5.034,5.383,4.1
6/21/2005,5.001,5.34,4.05
6/22/2005,4.915,5.279,3.944
6/23/2005,4.928,5.302,3.957
6/24/2005,4.89,5.267,3.913
6/27/2005,4.875,5.255,3.898
6/28/2005,4.942,5.293,3.965
6/29/2005,4.968,5.314,3.988
6/30/2005,4.959,5.297,3.943
7/1/2005,5.035,5.373,4.039
7/4/2005,5.031,5.371,4.039
7/5/2005,5.085,5.43,4.109
7/6/2005,5.062,5.415,4.073
7/7/2005,5.028,5.378,4.043
7/8/2005,5.084,5.436,4.107
7/11/2005,5.082,5.417,4.1
7/12/2005,5.111,5.441,4.139
7/13/2005,5.129,5.456,4.162
7/14/2005,5.144,5.449,4.178
7/15/2005,5.136,5.439,4.172
7/18/2005,5.168,5.467,4.221
7/19/2005,5.146,5.448,4.189
7/20/2005,5.134,5.431,4.164
7/21/2005,5.213,5.511,4.272
7/22/2005,5.17,5.461,4.223
7/25/2005,5.196,5.479,4.245
7/26/2005,5.193,5.473,4.239
7/27/2005,5.215,5.484,4.259
7/28/2005,5.166,5.421,4.194
7/29/2005,5.244,5.502,4.283
8/1/2005,5.268,5.524,4.318
8/2/2005,5.283,5.54,4.334
8/3/2005,5.254,5.514,4.299
8/4/2005,5.271,5.538,4.317
8/5/2005,5.33,5.614,4.391
8/8/2005,5.351,5.65,4.419
8/9/2005,5.332,5.623,4.393
8/10/2005,5.331,5.62,4.391
8/11/2005,5.284,5.573,4.333
8/12/2005,5.222,5.507,4.261
8/15/2005,5.241,5.525,4.296
8/16/2005,5.203,5.484,4.251
8/17/2005,5.239,5.523,4.297
8/18/2005,5.189,5.465,4.237
8/19/2005,5.185,5.457,4.231
8/22/2005,5.187,5.454,4.233
8/23/2005,5.158,5.43,4.211
8/24/2005,5.155,5.428,4.203
8/25/2005,5.145,5.413,4.185
8/26/2005,5.171,5.452,4.215
8/29/2005,5.163,5.439,4.2
8/30/2005,5.088,5.363,4.119
8/31/2005,5.013,5.26,4.042
9/1/2005,4.985,5.242,4.016
9/2/2005,4.992,5.267,4.028
9/5/2005,4.992,5.265,4.028
9/6/2005,5.04,5.319,4.084
9/7/2005,5.09,5.371,4.137
9/8/2005,5.098,5.378,4.137
9/9/2005,5.088,5.366,4.124
9/12/2005,5.123,5.399,4.168
9/13/2005,5.093,5.364,4.133
9/14/2005,5.115,5.388,4.164
9/15/2005,5.162,5.428,4.211
9/16/2005,5.198,5.484,4.259
9/19/2005,5.186,5.469,4.245
9/20/2005,5.199,5.491,4.243
9/21/2005,5.148,5.454,4.185
9/22/2005,5.147,5.454,4.176
9/23/2005,5.208,5.519,4.246
9/26/2005,5.241,5.545,4.291
9/27/2005,5.253,5.562,4.303
9/28/2005,5.225,5.535,4.259
9/29/2005,5.252,5.566,4.288
9/30/2005,5.301,5.622,4.326
10/3/2005,5.337,5.665,4.383
10/4/2005,5.328,5.652,4.374
10/5/2005,5.311,5.641,4.358
10/6/2005,5.315,5.652,4.364
10/7/2005,5.318,5.649,4.36
10/10/2005,5.319,5.647,4.36
10/11/2005,5.34,5.687,4.384
10/12/2005,5.39,5.765,4.441
10/13/2005,5.421,5.812,4.473
10/14/2005,5.44,5.825,4.488
10/17/2005,5.437,5.788,4.488
10/18/2005,5.426,5.753,4.478
10/19/2005,5.411,5.746,4.462
10/20/2005,5.413,5.746,4.458
10/21/2005,5.356,5.679,4.388
10/24/2005,5.402,5.728,4.445
10/25/2005,5.449,5.79,4.506
10/26/2005,5.519,5.881,4.589
10/27/2005,5.516,5.863,4.557
10/28/2005,5.522,5.877,4.568
10/31/2005,5.523,5.898,4.557
11/1/2005,5.534,5.918,4.577
11/2/2005,5.558,5.948,4.608
11/3/2005,5.591,5.978,4.643
11/4/2005,5.604,5.993,4.658
11/7/2005,5.592,5.984,4.637
11/8/2005,5.538,5.932,4.564
11/9/2005,5.591,5.999,4.633
11/10/2005,5.54,5.945,4.562
11/11/2005,5.54,5.944,4.562
11/14/2005,5.57,6.015,4.614
11/15/2005,5.53,5.972,4.557
11/16/2005,5.473,5.935,4.486
11/17/2005,5.444,5.931,4.461
11/18/2005,5.477,5.953,4.506
11/21/2005,5.448,5.915,4.463
11/22/2005,5.418,5.873,4.43
11/23/2005,5.458,5.931,4.478
11/24/2005,5.458,5.93,4.478
11/25/2005,5.421,5.891,4.433
11/28/2005,5.403,5.87,4.408
11/29/2005,5.466,5.929,4.484
11/30/2005,5.487,5.98,4.5
12/1/2005,5.505,6.006,4.523
12/2/2005,5.502,6.01,4.521
12/5/2005,5.539,6.055,4.567
12/6/2005,5.472,5.998,4.496
12/7/2005,5.486,6.033,4.521
12/8/2005,5.442,5.975,4.466
12/9/2005,5.498,6.024,4.541
12/12/2005,5.516,6.031,4.552
12/13/2005,5.506,6.015,4.537
12/14/2005,5.438,5.947,4.454
12/15/2005,5.448,5.966,4.471
12/16/2005,5.431,5.939,4.45
12/19/2005,5.43,5.94,4.444
12/20/2005,5.453,5.979,4.468
12/21/2005,5.47,6.007,4.487
12/22/2005,5.428,5.957,4.436
12/23/2005,5.385,5.908,4.381
12/26/2005,5.385,5.908,4.381
12/27/2005,5.369,5.874,4.342
12/28/2005,5.397,5.906,4.379
12/29/2005,5.399,5.92,4.377
12/30/2005,5.366,5.685,4.398
1/2/2006,5.366,5.685,4.398
1/3/2006,5.336,5.652,4.373
1/4/2006,5.32,5.635,4.357
1/5/2006,5.326,5.637,4.359
1/6/2006,5.345,5.664,4.379
1/9/2006,5.338,5.66,4.381
1/10/2006,5.37,5.706,4.43
1/11/2006,5.397,5.737,4.46
1/12/2006,5.346,5.69,4.412
1/13/2006,5.298,5.636,4.351
1/16/2006,5.298,5.63,4.351
1/17/2006,5.284,5.614,4.333
1/18/2006,5.29,5.622,4.342
1/19/2006,5.315,5.657,4.38
1/20/2006,5.302,5.638,4.362
1/23/2006,5.298,5.631,4.36
1/24/2006,5.319,5.656,4.392
1/25/2006,5.384,5.733,4.481
1/26/2006,5.421,5.77,4.527
1/27/2006,5.411,5.752,4.504
1/30/2006,5.436,5.777,4.536
1/31/2006,5.453,5.786,4.53
2/1/2006,5.482,5.818,4.564
2/2/2006,5.479,5.812,4.562
2/3/2006,5.457,5.792,4.534
2/6/2006,5.461,5.802,4.544
2/7/2006,5.476,5.819,4.568
2/8/2006,5.5,5.848,4.597
2/9/2006,5.486,5.831,4.581
2/10/2006,5.51,5.864,4.58
2/13/2006,5.505,5.857,4.582
2/14/2006,5.527,5.881,4.615
2/15/2006,5.521,5.873,4.606
2/16/2006,5.516,5.855,4.599
2/17/2006,5.471,5.803,4.543
2/20/2006,5.472,5.802,4.543
2/21/2006,5.491,5.826,4.565
2/22/2006,5.47,5.797,4.533
2/23/2006,5.502,5.828,4.569
2/24/2006,5.503,5.825,4.571
2/27/2006,5.52,5.835,4.593
2/28/2006,5.488,5.805,4.549
3/1/2006,5.513,5.836,4.591
3/2/2006,5.542,5.877,4.638
3/3/2006,5.574,5.919,4.686
3/6/2006,5.614,5.965,4.74
3/7/2006,5.62,5.967,4.738
3/8/2006,5.617,5.968,4.736
3/9/2006,5.612,5.963,4.732
3/10/2006,5.629,5.983,4.759
3/13/2006,5.643,5.999,4.778
3/14/2006,5.581,5.919,4.698
3/15/2006,5.592,5.934,4.733
3/16/2006,5.531,5.855,4.646
3/17/2006,5.545,5.871,4.676
3/20/2006,5.532,5.857,4.658
3/21/2006,5.579,5.92,4.716
3/22/2006,5.574,5.917,4.704
3/23/2006,5.602,5.951,4.739
3/24/2006,5.553,5.896,4.676
3/27/2006,5.574,5.92,4.703
3/28/2006,5.632,5.995,4.782
3/29/2006,5.658,6.025,4.81
3/30/2006,5.689,6.067,4.858
3/31/2006,5.695,6.082,4.854
4/3/2006,5.707,6.097,4.878
4/4/2006,5.696,6.088,4.876
4/5/2006,5.672,6.057,4.841
4/6/2006,5.71,6.105,4.894
4/7/2006,5.762,6.163,4.965
4/10/2006,5.762,6.161,4.965
4/11/2006,5.739,6.135,4.934
4/12/2006,5.781,6.175,4.977
4/13/2006,5.827,6.224,5.038
4/14/2006,5.827,6.224,5.038
4/17/2006,5.798,6.19,5.009
4/18/2006,5.764,6.152,4.978
4/19/2006,5.803,6.186,5.03
4/20/2006,5.815,6.194,5.041
4/21/2006,5.8,6.178,5.014
4/24/2006,5.773,6.148,4.988
4/25/2006,5.845,6.216,5.072
4/26/2006,5.875,6.248,5.106
4/27/2006,5.848,6.209,5.085
4/28/2006,5.835,6.178,5.071
5/1/2006,5.891,6.223,5.132
5/2/2006,5.875,6.203,5.113
5/3/2006,5.904,6.229,5.147
5/4/2006,5.912,6.24,5.151
5/5/2006,5.876,6.204,5.112
5/8/2006,5.885,6.215,5.12
5/9/2006,5.891,6.221,5.129
5/10/2006,5.892,6.226,5.127
5/11/2006,5.914,6.245,5.157
5/12/2006,5.955,6.292,5.212
5/15/2006,5.92,6.258,5.15
5/16/2006,5.878,6.224,5.103
5/17/2006,5.925,6.278,5.152
5/18/2006,5.856,6.215,5.071
5/19/2006,5.843,6.206,5.053
5/22/2006,5.825,6.198,5.034
5/23/2006,5.851,6.226,5.064
5/24/2006,5.822,6.208,5.032
5/25/2006,5.857,6.239,5.072
5/26/2006,5.839,6.218,5.05
5/29/2006,5.84,6.217,5.05
5/30/2006,5.87,6.26,5.084
5/31/2006,5.886,6.337,5.112
6/1/2006,5.877,6.33,5.106
6/2/2006,5.77,6.219,4.992
6/5/2006,5.801,6.26,5.022
6/6/2006,5.79,6.262,5.002
6/7/2006,5.809,6.285,5.023
6/8/2006,5.782,6.265,4.989
6/9/2006,5.769,6.258,4.981
6/12/2006,5.784,6.267,4.985
6/13/2006,5.761,6.251,4.958
6/14/2006,5.843,6.352,5.047
6/15/2006,5.879,6.393,5.096
6/16/2006,5.905,6.42,5.126
6/19/2006,5.922,6.439,5.142
6/20/2006,5.934,6.456,5.155
6/21/2006,5.931,6.462,5.153
6/22/2006,5.97,6.505,5.195
6/23/2006,5.989,6.538,5.226
6/26/2006,6.001,6.553,5.237
6/27/2006,5.975,6.529,5.208
6/28/2006,6.011,6.563,5.243
6/29/2006,5.961,6.505,5.2
6/30/2006,5.923,6.447,5.137
7/3/2006,5.928,6.453,5.151
7/4/2006,5.928,6.453,5.151
7/5/2006,5.993,6.521,5.224
7/6/2006,5.958,6.485,5.183
7/7/2006,5.912,6.433,5.13
7/10/2006,5.913,6.431,5.128
7/11/2006,5.888,6.406,5.098
7/12/2006,5.888,6.41,5.098
7/13/2006,5.86,6.382,5.071
7/14/2006,5.848,6.379,5.058
7/17/2006,5.858,6.389,5.067
7/18/2006,5.914,6.447,5.13
7/19/2006,5.849,6.375,5.057
7/20/2006,5.817,6.339,5.027
7/21/2006,5.831,6.352,5.043
7/24/2006,5.835,6.351,5.043
7/25/2006,5.858,6.377,5.063
7/26/2006,5.828,6.345,5.035
7/27/2006,5.842,6.34,5.039
7/28/2006,5.797,6.285,4.988
7/31/2006,5.793,6.285,4.987
8/1/2006,5.79,6.274,4.982
8/2/2006,5.772,6.257,4.962
8/3/2006,5.769,6.254,4.949
8/4/2006,5.722,6.201,4.899
8/7/2006,5.741,6.222,4.92
8/8/2006,5.733,6.225,4.92
8/9/2006,5.746,6.237,4.935
8/10/2006,5.754,6.244,4.939
8/11/2006,5.787,6.28,4.967
8/14/2006,5.813,6.305,5.001
8/15/2006,5.749,6.234,4.928
8/16/2006,5.698,6.181,4.868
8/17/2006,5.7,6.18,4.864
8/18/2006,5.675,6.152,4.832
8/21/2006,5.66,6.139,4.817
8/22/2006,5.651,6.135,4.81
8/23/2006,5.663,6.142,4.813
8/24/2006,5.657,6.138,4.802
8/25/2006,5.644,6.124,4.788
8/28/2006,5.656,6.136,4.795
8/29/2006,5.648,6.126,4.783
8/30/2006,5.624,6.099,4.761
8/31/2006,5.589,6.069,4.728
9/1/2006,5.577,6.058,4.723
9/4/2006,5.578,6.057,4.723
9/5/2006,5.627,6.099,4.779
9/6/2006,5.643,6.118,4.799
9/7/2006,5.638,6.111,4.792
9/8/2006,5.615,6.084,4.769
9/11/2006,5.642,6.115,4.798
9/12/2006,5.621,6.089,4.77
9/13/2006,5.608,6.082,4.765
9/14/2006,5.632,6.107,4.79
9/15/2006,5.642,6.112,4.796
9/18/2006,5.654,6.124,4.808
9/19/2006,5.591,6.058,4.734
9/20/2006,5.584,6.055,4.727
9/21/2006,5.513,5.982,4.646
9/22/2006,5.488,5.942,4.595
9/25/2006,5.448,5.907,4.554
9/26/2006,5.471,5.933,4.583
9/27/2006,5.474,5.94,4.593
9/28/2006,5.5,5.969,4.624
9/29/2006,5.502,5.984,4.632
10/2/2006,5.479,5.97,4.616
10/3/2006,5.475,5.963,4.612
10/4/2006,5.433,5.921,4.563
10/5/2006,5.472,5.962,4.606
10/6/2006,5.549,6.047,4.694
10/9/2006,5.549,6.046,4.694
10/10/2006,5.597,6.097,4.746
10/11/2006,5.628,6.135,4.784
10/12/2006,5.623,6.125,4.776
10/13/2006,5.646,6.147,4.804
10/16/2006,5.631,6.124,4.786
10/17/2006,5.619,6.11,4.774
10/18/2006,5.61,6.098,4.762
10/19/2006,5.63,6.112,4.784
10/20/2006,5.629,6.11,4.782
10/23/2006,5.67,6.148,4.824
10/24/2006,5.672,6.145,4.822
10/25/2006,5.634,6.101,4.774
10/26/2006,5.583,6.045,4.719
10/27/2006,5.545,6.003,4.674
10/30/2006,5.54,5.997,4.672
10/31/2006,5.484,5.93,4.606
11/1/2006,5.446,5.88,4.559
11/2/2006,5.474,5.906,4.597
11/3/2006,5.577,6.012,4.714
11/6/2006,5.571,6.002,4.708
11/7/2006,5.529,5.95,4.658
11/8/2006,5.506,5.922,4.632
11/9/2006,5.504,5.92,4.633
11/10/2006,5.472,5.884,4.594
11/13/2006,5.482,5.899,4.604
11/14/2006,5.453,5.869,4.566
11/15/2006,5.498,5.919,4.618
11/16/2006,5.535,5.955,4.659
11/17/2006,5.483,5.9,4.605
11/20/2006,5.477,5.888,4.599
11/21/2006,5.464,5.872,4.58
11/22/2006,5.454,5.863,4.57
11/23/2006,5.455,5.863,4.57
11/24/2006,5.437,5.845,4.55
11/27/2006,5.429,5.84,4.54
11/28/2006,5.404,5.813,4.51
11/29/2006,5.413,5.825,4.524
11/30/2006,5.36,5.776,4.462
12/1/2006,5.317,5.734,4.429
12/4/2006,5.318,5.735,4.436
12/5/2006,5.324,5.739,4.444
12/6/2006,5.361,5.772,4.483
12/7/2006,5.362,5.768,4.485
12/8/2006,5.425,5.838,4.556
12/11/2006,5.403,5.81,4.522
12/12/2006,5.379,5.785,4.493
12/13/2006,5.452,5.866,4.579
12/14/2006,5.473,5.891,4.597
12/15/2006,5.47,5.893,4.599
12/18/2006,5.465,5.884,4.591
12/19/2006,5.472,5.893,4.601
12/20/2006,5.471,5.89,4.597
12/21/2006,5.43,5.845,4.551
12/22/2006,5.49,5.913,4.626
12/25/2006,5.49,5.913,4.626
12/26/2006,5.475,5.896,4.604
12/27/2006,5.522,5.946,4.656
12/28/2006,5.553,5.976,4.694
12/29/2006,5.555,5.998,4.71
1/1/2007,5.555,5.998,4.71
1/2/2007,5.532,5.976,4.69
1/3/2007,5.506,5.948,4.666
1/4/2007,5.466,5.902,4.62
1/5/2007,5.488,5.928,4.65
1/8/2007,5.499,5.938,4.662
1/9/2007,5.499,5.935,4.658
1/10/2007,5.514,5.955,4.684
1/11/2007,5.563,6.005,4.738
1/12/2007,5.592,6.033,4.774
1/15/2007,5.593,6.03,4.774
1/16/2007,5.578,6.007,4.752
1/17/2007,5.614,6.038,4.789
1/18/2007,5.589,6.006,4.753
1/19/2007,5.612,6.025,4.775
1/22/2007,5.602,6.013,4.76
1/23/2007,5.634,6.043,4.805
1/24/2007,5.638,6.041,4.812
1/25/2007,5.683,6.085,4.868
1/26/2007,5.695,6.099,4.881
1/29/2007,5.706,6.105,4.893
1/30/2007,5.693,6.094,4.877
1/31/2007,5.652,6.05,4.826
2/1/2007,5.658,6.052,4.838
2/2/2007,5.65,6.04,4.83
2/5/2007,5.63,6.017,4.81
2/6/2007,5.597,5.978,4.767
2/7/2007,5.575,5.95,4.746
2/8/2007,5.569,5.943,4.744
2/9/2007,5.615,5.987,4.784
2/12/2007,5.63,6.007,4.804
2/13/2007,5.637,6.018,4.814
2/14/2007,5.555,5.939,4.732
2/15/2007,5.532,5.907,4.708
2/16/2007,5.52,5.888,4.692
2/19/2007,5.521,5.886,4.692
2/20/2007,5.513,5.876,4.683
2/21/2007,5.523,5.882,4.694
2/22/2007,5.56,5.918,4.732
2/23/2007,5.513,5.866,4.68
2/26/2007,5.473,5.819,4.633
2/27/2007,5.366,5.728,4.517
2/28/2007,5.407,5.768,4.554
3/1/2007,5.414,5.77,4.558
3/2/2007,5.378,5.739,4.517
3/5/2007,5.393,5.764,4.52
3/6/2007,5.405,5.775,4.53
3/7/2007,5.382,5.751,4.502
3/8/2007,5.389,5.75,4.509
3/9/2007,5.464,5.827,4.593
3/12/2007,5.433,5.791,4.553
3/13/2007,5.379,5.745,4.497
3/14/2007,5.4,5.773,4.522
3/15/2007,5.417,5.787,4.537
3/16/2007,5.425,5.797,4.547
3/19/2007,5.447,5.82,4.573
3/20/2007,5.427,5.803,4.549
3/21/2007,5.403,5.771,4.521
3/22/2007,5.458,5.833,4.591
3/23/2007,5.48,5.851,4.614
3/26/2007,5.463,5.823,4.589
3/27/2007,5.485,5.843,4.614
3/28/2007,5.479,5.855,4.622
3/29/2007,5.496,5.87,4.634
3/30/2007,5.513,5.894,4.652
4/2/2007,5.501,5.883,4.646
4/3/2007,5.525,5.908,4.668
4/4/2007,5.515,5.9,4.654
4/5/2007,5.535,5.922,4.678
4/6/2007,5.535,5.922,4.754
4/9/2007,5.608,5.989,4.746
4/10/2007,5.568,5.962,4.726
4/11/2007,5.579,5.97,4.74
4/12/2007,5.585,5.972,4.738
4/13/2007,5.606,5.992,4.762
4/16/2007,5.587,5.964,4.736
4/17/2007,5.542,5.914,4.69
4/18/2007,5.51,5.879,4.656
4/19/2007,5.52,5.89,4.672
4/20/2007,5.521,5.889,4.674
4/23/2007,5.507,5.867,4.652
4/24/2007,5.479,5.839,4.624
4/25/2007,5.501,5.866,4.648
4/26/2007,5.539,5.907,4.688
4/27/2007,5.546,5.918,4.702
4/30/2007,5.502,5.85,4.632
5/1/2007,5.511,5.86,4.643
5/2/2007,5.517,5.868,4.647
5/3/2007,5.538,5.897,4.676
5/4/2007,5.511,5.866,4.642
5/7/2007,5.512,5.86,4.638
5/8/2007,5.509,5.857,4.635
5/9/2007,5.541,5.894,4.68
5/10/2007,5.526,5.872,4.648
5/11/2007,5.543,5.89,4.671
5/14/2007,5.559,5.899,4.69
5/15/2007,5.583,5.915,4.709
5/16/2007,5.571,5.91,4.705
5/17/2007,5.61,5.954,4.754
5/18/2007,5.647,5.995,4.804
5/21/2007,5.635,5.983,4.787
5/22/2007,5.67,6.019,4.827
5/23/2007,5.688,6.042,4.856
5/24/2007,5.691,6.04,4.852
5/25/2007,5.702,6.046,4.862
5/28/2007,5.702,6.046,4.862
5/29/2007,5.726,6.07,4.879
5/30/2007,5.726,6.074,4.878
5/31/2007,5.738,6.109,4.89
6/1/2007,5.787,6.162,4.951
6/4/2007,5.763,6.135,4.925
6/5/2007,5.802,6.181,4.972
6/6/2007,5.792,6.174,4.966
6/7/2007,5.887,6.297,5.094
6/8/2007,5.896,6.313,5.116
6/11/2007,5.908,6.325,5.134
6/12/2007,5.989,6.422,5.249
6/13/2007,5.956,6.386,5.199
6/14/2007,5.974,6.398,5.216
6/15/2007,5.935,6.348,5.168
6/18/2007,5.916,6.321,5.141
6/19/2007,5.879,6.271,5.085
6/20/2007,5.907,6.305,5.12
6/21/2007,5.932,6.34,5.161
6/22/2007,5.908,6.317,5.138
6/25/2007,5.862,6.264,5.08
6/26/2007,5.883,6.29,5.102
6/27/2007,5.852,6.269,5.07
6/28/2007,5.894,6.317,5.119
6/29/2007,5.851,6.267,5.033
7/2/2007,5.817,6.239,4.994
7/3/2007,5.857,6.284,5.046
7/4/2007,5.857,6.283,5.047
7/5/2007,5.936,6.373,5.145
7/6/2007,5.972,6.414,5.194
7/9/2007,5.946,6.381,5.157
7/10/2007,5.85,6.277,5.034
7/11/2007,5.876,6.324,5.076
7/12/2007,5.912,6.363,5.116
7/13/2007,5.908,6.357,5.105
7/16/2007,5.849,6.295,5.041
7/17/2007,5.881,6.333,5.075
7/18/2007,5.823,6.279,5.009
7/19/2007,5.839,6.306,5.025
7/20/2007,5.787,6.261,4.956
7/23/2007,5.796,6.286,4.965
7/24/2007,5.793,6.277,4.942
7/25/2007,5.763,6.269,4.905
7/26/2007,5.672,6.265,4.776
7/27/2007,5.673,6.313,4.784
7/30/2007,5.693,6.349,4.803
7/31/2007,5.681,6.311,4.773
8/1/2007,5.667,6.299,4.761
8/2/2007,5.669,6.293,4.753
8/3/2007,5.616,6.234,4.699
8/6/2007,5.638,6.268,4.729
8/7/2007,5.653,6.286,4.744
8/8/2007,5.769,6.371,4.861
8/9/2007,5.722,6.292,4.808
8/10/2007,5.709,6.284,4.776
8/13/2007,5.708,6.278,4.776
8/14/2007,5.675,6.241,4.73
8/15/2007,5.65,6.225,4.706
8/16/2007,5.568,6.134,4.598
8/17/2007,5.62,6.208,4.666
8/20/2007,5.593,6.181,4.634
8/21/2007,5.551,6.149,4.588
8/22/2007,5.599,6.201,4.62
8/23/2007,5.609,6.201,4.615
8/24/2007,5.637,6.234,4.628
8/27/2007,5.609,6.201,4.594
8/28/2007,5.549,6.131,4.527
8/29/2007,5.566,6.159,4.544
8/30/2007,5.529,6.121,4.504
8/31/2007,5.539,6.164,4.541
9/3/2007,5.538,6.162,4.541
9/4/2007,5.552,6.175,4.558
9/5/2007,5.475,6.089,4.469
9/6/2007,5.498,6.13,4.498
9/7/2007,5.381,6.02,4.364
9/10/2007,5.344,5.991,4.321
9/11/2007,5.391,6.046,4.36
9/12/2007,5.431,6.093,4.404
9/13/2007,5.493,6.163,4.483
9/14/2007,5.478,6.148,4.462
9/17/2007,5.486,6.158,4.47
9/18/2007,5.529,6.147,4.477
9/19/2007,5.549,6.156,4.524
9/20/2007,5.645,6.261,4.666
9/21/2007,5.607,6.213,4.63
9/24/2007,5.603,6.194,4.624
9/25/2007,5.559,6.18,4.612
9/26/2007,5.558,6.176,4.613
9/27/2007,5.521,6.136,4.571
9/28/2007,5.471,6.144,4.577
10/1/2007,5.459,6.138,4.553
10/2/2007,5.457,6.112,4.528
10/3/2007,5.465,6.119,4.541
10/4/2007,5.45,6.096,4.526
10/5/2007,5.542,6.191,4.64
10/8/2007,5.543,6.19,4.64
10/9/2007,5.554,6.191,4.65
10/10/2007,5.555,6.183,4.646
10/11/2007,5.565,6.174,4.657
10/12/2007,5.586,6.199,4.684
10/15/2007,5.579,6.177,4.671
10/16/2007,5.56,6.157,4.658
10/17/2007,5.471,6.055,4.548
10/18/2007,5.432,6.017,4.499
10/19/2007,5.351,5.935,4.4
10/22/2007,5.354,5.944,4.393
10/23/2007,5.36,5.944,4.403
10/24/2007,5.299,5.879,4.33
10/25/2007,5.313,5.904,4.354
10/26/2007,5.338,5.93,4.389
10/29/2007,5.335,5.929,4.382
10/30/2007,5.344,5.938,4.379
10/31/2007,5.421,6.069,4.467
11/1/2007,5.33,5.974,4.357
11/2/2007,5.257,5.92,4.29
11/5/2007,5.273,5.951,4.315
11/6/2007,5.301,5.989,4.356
11/7/2007,5.282,5.984,4.334
11/8/2007,5.229,5.947,4.277
11/9/2007,5.194,5.921,4.219
11/12/2007,5.194,5.92,4.219
11/13/2007,5.23,5.985,4.261
11/14/2007,5.248,6.007,4.266
11/15/2007,5.148,5.92,4.161
11/16/2007,5.137,5.933,4.15
11/19/2007,5.077,5.887,4.08
11/20/2007,5.053,5.891,4.053
11/21/2007,5.004,5.857,4.019
11/22/2007,5.004,5.856,4.019
11/23/2007,5.019,5.87,4.015
11/26/2007,4.904,5.738,3.855
11/27/2007,4.971,5.844,3.943
11/28/2007,5.045,5.951,4.022
11/29/2007,4.983,5.895,3.942
11/30/2007,5.158,5.918,3.969
12/3/2007,5.095,5.843,3.893
12/4/2007,5.097,5.857,3.891
12/5/2007,5.114,5.909,3.908
12/6/2007,5.194,6.02,4.002
12/7/2007,5.291,6.132,4.119
12/10/2007,5.316,6.158,4.149
12/11/2007,5.195,6.014,3.996
12/12/2007,5.274,6.097,4.076
12/13/2007,5.336,6.18,4.171
12/14/2007,5.385,6.246,4.233
12/17/2007,5.353,6.193,4.194
12/18/2007,5.288,6.123,4.118
12/19/2007,5.212,6.075,4.07
12/20/2007,5.172,6.03,4.03
12/21/2007,5.281,6.156,4.17
12/24/2007,5.324,6.192,4.213
12/25/2007,5.324,6.192,4.213
12/26/2007,5.383,6.258,4.288
12/27/2007,5.319,6.179,4.2
12/28/2007,5.248,6.088,4.095
12/31/2007,5.21,6.039,4.034
1/1/2008,5.21,6.039,4.034
1/2/2008,5.091,5.906,3.897
1/3/2008,5.089,5.92,3.905
1/4/2008,5.041,5.89,3.854
1/7/2008,5.025,5.891,3.837
1/8/2008,5.025,5.905,3.839
1/9/2008,5.003,5.897,3.79
1/10/2008,5.104,6.004,3.886
1/11/2008,5.014,5.938,3.806
1/14/2008,4.994,5.928,3.789
1/15/2008,4.931,5.869,3.699
1/16/2008,4.972,5.879,3.712
1/17/2008,4.907,5.843,3.638
1/18/2008,4.895,5.848,3.645
1/21/2008,4.894,5.846,3.645
1/22/2008,4.769,5.743,3.485
1/23/2008,4.71,5.711,3.424
1/24/2008,4.893,5.914,3.641
1/25/2008,4.854,5.86,3.585
1/28/2008,4.852,5.857,3.58
1/29/2008,4.908,5.926,3.658
1/30/2008,4.953,5.997,3.737
1/31/2008,4.901,5.918,3.636
2/1/2008,4.856,5.871,3.598
2/4/2008,4.886,5.906,3.641
2/5/2008,4.819,5.844,3.585
2/6/2008,4.837,5.871,3.615
2/7/2008,4.923,5.98,3.734
2/8/2008,4.863,5.922,3.642
2/11/2008,4.841,5.914,3.61
2/12/2008,4.892,5.985,3.67
2/13/2008,4.884,5.985,3.685
2/14/2008,4.959,6.083,3.816
2/15/2008,4.937,6.07,3.777
2/18/2008,4.937,6.069,3.777
2/19/2008,5.023,6.172,3.867
2/20/2008,5.078,6.233,3.904
2/21/2008,4.983,6.12,3.773
2/22/2008,4.993,6.137,3.779
2/25/2008,5.088,6.248,3.897
2/26/2008,5.055,6.212,3.854
2/27/2008,5.024,6.199,3.853
2/28/2008,4.861,6.141,3.716
2/29/2008,4.711,6.007,3.53
3/3/2008,4.713,6.026,3.536
3/4/2008,4.729,6.081,3.57
3/5/2008,4.82,6.197,3.7
3/6/2008,4.774,6.175,3.63
3/7/2008,4.715,6.135,3.539
3/10/2008,4.653,6.077,3.436
3/11/2008,4.822,6.268,3.594
3/12/2008,4.727,6.18,3.48
3/13/2008,4.747,6.239,3.535
3/14/2008,4.631,6.116,3.418
3/17/2008,4.566,6.075,3.311
3/18/2008,4.694,6.215,3.459
3/19/2008,4.705,6.145,3.361
3/20/2008,4.689,6.138,3.329
3/21/2008,4.689,6.138,3.328
3/24/2008,4.858,6.327,3.519
3/25/2008,4.848,6.302,3.492
3/26/2008,4.835,6.289,3.494
3/27/2008,4.857,6.325,3.53
3/28/2008,4.885,6.285,3.464
3/31/2008,4.81,6.273,3.431
4/1/2008,4.915,6.392,3.549
4/2/2008,4.961,6.419,3.585
4/3/2008,4.965,6.423,3.593
4/4/2008,4.87,6.317,3.483
4/7/2008,4.942,6.347,3.556
4/8/2008,4.931,6.321,3.558
4/9/2008,4.85,6.24,3.464
4/10/2008,4.918,6.306,3.53
4/11/2008,4.867,6.254,3.472
4/14/2008,4.884,6.269,3.506
4/15/2008,4.936,6.326,3.571
4/16/2008,5.053,6.447,3.699
4/17/2008,5.098,6.486,3.732
4/18/2008,5.123,6.476,3.745
4/21/2008,5.097,6.428,3.716
4/22/2008,5.101,6.417,3.72
4/23/2008,5.117,6.4,3.733
4/24/2008,5.209,6.487,3.827
4/25/2008,5.236,6.508,3.869
4/28/2008,5.206,6.428,3.832
4/29/2008,5.192,6.399,3.825
4/30/2008,5.125,6.331,3.761
5/1/2008,5.136,6.297,3.749
5/2/2008,5.207,6.342,3.846
5/5/2008,5.186,6.32,3.847
5/6/2008,5.207,6.353,3.896
5/7/2008,5.181,6.313,3.868
5/8/2008,5.12,6.251,3.803
5/9/2008,5.092,6.224,3.765
5/12/2008,5.08,6.238,3.77
5/13/2008,5.205,6.37,3.908
5/14/2008,5.222,6.395,3.941
5/15/2008,5.151,6.304,3.843
5/16/2008,5.141,6.287,3.846
5/19/2008,5.125,6.265,3.837
5/20/2008,5.065,6.207,3.775
5/21/2008,5.114,6.264,3.826
5/22/2008,5.202,6.381,3.92
5/23/2008,5.124,6.311,3.835
5/26/2008,5.123,6.31,3.835
5/27/2008,5.194,6.398,3.923
5/28/2008,5.267,6.471,4.005
5/29/2008,5.318,6.53,4.077
5/30/2008,5.3,6.417,4.045
6/2/2008,5.237,6.342,3.97
6/3/2008,5.176,6.274,3.897
6/4/2008,5.2,6.312,3.94
6/5/2008,5.261,6.375,4.029
6/6/2008,5.201,6.287,3.935
6/9/2008,5.304,6.394,3.99
6/10/2008,5.412,6.522,4.099
6/11/2008,5.42,6.492,4.07
6/12/2008,5.477,6.624,4.203
6/13/2008,5.512,6.671,4.262
6/16/2008,5.478,6.649,4.247
6/17/2008,5.445,6.612,4.222
6/18/2008,5.377,6.55,4.152
6/19/2008,5.447,6.613,4.2
6/20/2008,5.395,6.554,4.135
6/23/2008,5.432,6.6,4.166
6/24/2008,5.376,6.551,4.102
6/25/2008,5.369,6.558,4.112
6/26/2008,5.282,6.503,4.034
6/27/2008,5.255,6.493,3.987
6/30/2008,4.773,6.546,3.976
7/1/2008,4.801,6.583,3.995
7/2/2008,4.747,6.543,3.957
7/3/2008,4.743,6.558,3.973
7/4/2008,4.743,6.558,3.973
7/7/2008,4.695,6.517,3.913
7/8/2008,4.661,6.503,3.877
7/9/2008,4.629,6.475,3.837
7/10/2008,4.614,6.473,3.808
7/11/2008,4.75,6.624,3.943
7/14/2008,4.679,6.544,3.882
7/15/2008,4.649,6.526,3.842
7/16/2008,4.721,6.612,3.931
7/17/2008,4.82,6.724,4.04
7/18/2008,4.858,6.762,4.082
7/21/2008,4.854,6.751,4.065
7/22/2008,4.887,6.802,4.099
7/23/2008,4.937,6.852,4.145
7/24/2008,4.8,6.719,4.015
7/25/2008,4.878,6.804,4.109
7/28/2008,4.802,6.719,4.018
7/29/2008,4.824,6.744,4.044
7/30/2008,4.837,6.762,4.048
7/31/2008,4.769,6.726,3.979
8/1/2008,4.738,6.699,3.949
8/4/2008,4.758,6.722,3.97
8/5/2008,4.782,6.755,4.003
8/6/2008,4.82,6.798,4.048
8/7/2008,4.704,6.686,3.917
8/8/2008,4.722,6.709,3.932
8/11/2008,4.775,6.763,3.983
8/12/2008,4.696,6.684,3.904
8/13/2008,4.747,6.71,3.923
8/14/2008,4.685,6.661,3.88
8/15/2008,4.667,6.628,3.836
8/18/2008,4.638,6.601,3.813
8/19/2008,4.645,6.621,3.839
8/20/2008,4.603,6.598,3.793
8/21/2008,4.641,6.646,3.835
8/22/2008,4.683,6.692,3.873
8/25/2008,4.61,6.624,3.787
8/26/2008,4.617,6.634,3.786
8/27/2008,4.6,6.623,3.772
8/28/2008,4.625,6.657,3.797
8/29/2008,4.651,6.671,3.813
9/1/2008,4.65,6.671,3.813
9/2/2008,4.593,6.615,3.742
9/3/2008,4.567,6.579,3.7
9/4/2008,4.527,6.545,3.646
9/5/2008,4.547,6.577,3.653
9/8/2008,4.561,6.597,3.662
9/9/2008,4.496,6.552,3.593
9/10/2008,4.569,6.615,3.638
9/11/2008,4.539,6.618,3.611
9/12/2008,4.544,6.727,3.728
9/15/2008,4.307,6.556,3.473
9/16/2008,4.424,6.678,3.489
9/17/2008,4.359,6.651,3.396
9/18/2008,4.407,6.727,3.42
9/19/2008,4.773,7.056,3.772
9/22/2008,4.774,7.084,3.827
9/23/2008,4.793,7.089,3.843
9/24/2008,4.706,7.046,3.775
9/25/2008,4.812,7.255,3.856
9/26/2008,4.778,7.287,3.823
9/29/2008,4.588,7.148,3.625
9/30/2008,4.871,7.447,3.824
10/1/2008,4.818,7.448,3.762
10/2/2008,4.734,7.434,3.637
10/3/2008,4.716,7.508,3.647
10/6/2008,4.548,7.402,3.42
10/7/2008,4.628,7.566,3.506
10/8/2008,4.826,7.864,3.716
10/9/2008,4.933,8.108,3.836
10/10/2008,5.005,8.527,3.847
10/13/2008,5.004,8.529,3.847
10/14/2008,5.169,8.744,4.023
10/15/2008,4.988,8.823,4.011
10/16/2008,4.967,8.978,3.94
10/17/2008,5.015,9.19,3.933
10/20/2008,5.009,9.273,3.887
10/21/2008,4.863,9.196,3.698
10/22/2008,4.851,9.164,3.617
10/23/2008,4.765,9.144,3.52
10/24/2008,4.879,9.409,3.691
10/27/2008,4.923,9.525,3.737
10/28/2008,4.97,9.647,3.823
10/29/2008,4.988,9.735,3.89
10/30/2008,4.983,9.782,3.942
10/31/2008,5.721,9.613,3.982
11/3/2008,5.627,9.547,3.909
11/4/2008,5.534,9.4,3.765
11/5/2008,5.478,9.307,3.696
11/6/2008,5.471,9.284,3.704
11/7/2008,5.521,9.324,3.772
11/10/2008,5.503,9.289,3.757
11/11/2008,5.504,9.29,3.757
11/12/2008,5.418,9.195,3.664
11/13/2008,5.491,9.293,3.719
11/14/2008,5.417,9.24,3.742
11/17/2008,5.369,9.226,3.685
11/18/2008,5.245,9.226,3.541
11/19/2008,5.139,9.195,3.393
11/20/2008,4.975,9.181,3.141
11/21/2008,5.059,9.347,3.182
11/24/2008,5.205,9.599,3.348
11/25/2008,5.055,9.461,3.106
11/26/2008,5.024,9.426,3.008
11/27/2008,5.024,9.427,3.008
11/28/2008,4.963,9.431,2.965
12/1/2008,4.791,9.284,2.717
12/2/2008,4.774,9.334,2.699
12/3/2008,4.746,9.375,2.683
12/4/2008,4.708,9.317,2.567
12/5/2008,4.791,9.472,2.653
12/8/2008,4.845,9.523,2.735
12/9/2008,4.792,9.471,2.675
12/10/2008,4.86,9.496,2.689
12/11/2008,4.78,9.462,2.645
12/12/2008,4.734,9.443,2.572
12/15/2008,4.668,9.391,2.536
12/16/2008,4.539,9.278,2.361
12/17/2008,4.417,9.157,2.202
12/18/2008,4.291,9.014,2.081
12/19/2008,4.292,9.004,2.13
12/22/2008,4.267,9.011,2.141
12/23/2008,4.324,8.995,2.164
12/24/2008,4.337,8.988,2.193
12/25/2008,4.337,8.988,2.192
12/26/2008,4.308,8.943,2.136
12/29/2008,4.293,8.896,2.095
12/30/2008,4.252,8.816,2.089
12/31/2008,4.306,8.97,2.251
1/1/2009,4.306,8.97,2.251
1/2/2009,4.468,9.11,2.418
1/5/2009,4.56,9.035,2.489
1/6/2009,4.557,8.878,2.505
1/7/2009,4.484,8.746,2.495
1/8/2009,4.411,8.644,2.447
1/9/2009,4.334,8.545,2.406
1/12/2009,4.262,8.421,2.308
1/13/2009,4.23,8.409,2.301
1/14/2009,4.117,8.306,2.213
1/15/2009,4.124,8.306,2.201
1/16/2009,4.203,8.318,2.305
1/19/2009,4.203,8.318,2.304
1/20/2009,4.235,8.304,2.344
1/21/2009,4.401,8.422,2.525
1/22/2009,4.434,8.445,2.595
1/23/2009,4.433,8.462,2.623
1/26/2009,4.467,8.432,2.644
1/27/2009,4.339,8.278,2.52
1/28/2009,4.463,8.308,2.659
1/29/2009,4.603,8.33,2.817
1/30/2009,4.766,8.356,2.844
2/2/2009,4.627,8.234,2.72
2/3/2009,4.717,8.314,2.844
2/4/2009,4.765,8.324,2.915
2/5/2009,4.709,8.273,2.9
2/6/2009,4.752,8.291,2.982
2/9/2009,4.8,8.268,3.026
2/10/2009,4.612,8.088,2.848
2/11/2009,4.489,8.019,2.763
2/12/2009,4.441,8.012,2.695
2/13/2009,4.605,8.167,2.849
2/16/2009,4.58,8.149,2.882
2/17/2009,4.402,8.003,2.665
2/18/2009,4.464,8.117,2.733
2/19/2009,4.614,8.218,2.854
2/20/2009,4.53,8.181,2.773
2/23/2009,4.539,8.2,2.78
2/24/2009,4.537,8.242,2.8
2/25/2009,4.666,8.366,2.948
2/26/2009,4.694,8.381,2.977
2/27/2009,4.758,8.411,3.044
3/2/2009,4.712,8.35,2.92
3/3/2009,4.727,8.405,2.941
3/4/2009,4.987,8.486,3.011
3/5/2009,4.832,8.37,2.818
3/6/2009,4.864,8.407,2.829
3/9/2009,4.926,8.487,2.888
3/10/2009,5.025,8.602,2.981
3/11/2009,4.99,8.567,2.915
3/12/2009,4.946,8.551,2.891
3/13/2009,4.969,8.537,2.888
3/16/2009,5.06,8.565,2.952
3/17/2009,5.101,8.607,3.004
3/18/2009,4.78,8.28,2.534
3/19/2009,4.762,8.34,2.6
3/20/2009,4.802,8.354,2.626
3/23/2009,4.834,8.388,2.661
3/24/2009,4.838,8.363,2.659
3/25/2009,4.929,8.438,2.773
3/26/2009,4.832,8.378,2.734
3/27/2009,4.819,8.362,2.762
3/30/2009,4.804,8.324,2.716
3/31/2009,4.609,8.293,2.687
4/1/2009,4.557,8.263,2.658
4/2/2009,4.647,8.316,2.754
4/3/2009,4.791,8.418,2.91
4/6/2009,4.808,8.4,2.936
4/7/2009,4.791,8.349,2.909
4/8/2009,4.713,8.278,2.848
4/9/2009,4.757,8.293,2.923
4/10/2009,4.757,8.293,2.923
4/13/2009,4.668,8.197,2.846
4/14/2009,4.62,8.087,2.789
4/15/2009,4.609,8.009,2.761
4/16/2009,4.661,7.996,2.833
4/17/2009,4.702,7.985,2.935
4/20/2009,4.607,7.869,2.846
4/21/2009,4.546,7.897,2.905
4/22/2009,4.611,7.905,2.965
4/23/2009,4.575,7.867,2.927
4/24/2009,4.572,7.881,2.999
4/27/2009,4.525,7.776,2.922
4/28/2009,4.574,7.761,3.002
4/29/2009,4.599,7.734,3.093
4/30/2009,4.633,7.643,3.125
5/1/2009,4.637,7.555,3.173
5/4/2009,4.64,7.514,3.158
5/5/2009,4.617,7.429,3.158
5/6/2009,4.622,7.377,3.151
5/7/2009,4.747,7.358,3.273
5/8/2009,4.738,7.303,3.282
5/11/2009,4.646,7.212,3.172
5/12/2009,4.591,7.206,3.17
5/13/2009,4.507,7.172,3.104
5/14/2009,4.494,7.184,3.107
5/15/2009,4.528,7.186,3.123
5/18/2009,4.596,7.243,3.212
5/19/2009,4.626,7.201,3.239
5/20/2009,4.57,7.103,3.201
5/21/2009,4.665,7.164,3.353
5/22/2009,4.739,7.208,3.446
5/25/2009,4.738,7.207,3.446
5/26/2009,4.788,7.203,3.492
5/27/2009,4.922,7.254,3.694
5/28/2009,4.905,7.19,3.672
5/29/2009,4.359,6.99,3.465
6/1/2009,4.576,7.125,3.714
6/2/2009,4.5,6.985,3.64
6/3/2009,4.422,6.853,3.55
6/4/2009,4.545,6.94,3.714
6/5/2009,4.701,7.085,3.858
6/8/2009,4.694,7.082,3.888
6/9/2009,4.659,7.013,3.856
6/10/2009,4.668,7.015,3.934
6/11/2009,4.595,6.893,3.859
6/12/2009,4.533,6.811,3.786
6/15/2009,4.445,6.712,3.712
6/16/2009,4.401,6.662,3.673
6/17/2009,4.415,6.638,3.646
6/18/2009,4.582,6.758,3.832
6/19/2009,4.53,6.692,3.791
6/22/2009,4.441,6.602,3.691
6/23/2009,4.408,6.567,3.639
6/24/2009,4.417,6.604,3.684
6/25/2009,4.328,6.498,3.544
6/26/2009,4.288,6.47,3.502
6/29/2009,4.278,6.471,3.491
6/30/2009,4.238,6.512,3.52
7/1/2009,4.26,6.495,3.547
7/2/2009,4.198,6.429,3.493
7/3/2009,4.198,6.429,3.493
7/6/2009,4.237,6.427,3.505
7/7/2009,4.197,6.392,3.459
7/8/2009,4.064,6.273,3.288
7/9/2009,4.163,6.37,3.411
7/10/2009,4.07,6.276,3.296
7/13/2009,4.097,6.305,3.347
7/14/2009,4.148,6.337,3.446
7/15/2009,4.271,6.411,3.597
7/16/2009,4.246,6.336,3.558
7/17/2009,4.316,6.351,3.65
7/20/2009,4.247,6.258,3.584
7/21/2009,4.131,6.136,3.475
7/22/2009,4.182,6.167,3.553
7/23/2009,4.315,6.255,3.707
7/24/2009,4.284,6.175,3.668
7/27/2009,4.323,6.153,3.712
7/28/2009,4.307,6.109,3.688
7/29/2009,4.272,6.035,3.663
7/30/2009,4.218,5.936,3.64
7/31/2009,4.084,5.817,3.5
8/3/2009,4.22,5.896,3.638
8/4/2009,4.23,5.874,3.679
8/5/2009,4.242,5.89,3.763
8/6/2009,4.234,5.832,3.745
8/7/2009,4.335,5.898,3.853
8/10/2009,4.251,5.797,3.769
8/11/2009,4.2,5.756,3.696
8/12/2009,4.21,5.765,3.704
8/13/2009,4.102,5.675,3.59
8/14/2009,4.057,5.635,3.559
8/17/2009,4.002,5.601,3.491
8/18/2009,4.031,5.654,3.524
8/19/2009,3.978,5.609,3.461
8/20/2009,3.974,5.595,3.433
8/21/2009,4.085,5.686,3.554
8/24/2009,3.996,5.616,3.49
8/25/2009,3.962,5.571,3.448
8/26/2009,3.96,5.55,3.437
8/27/2009,3.97,5.55,3.461
8/28/2009,3.949,5.523,3.451
8/31/2009,3.905,5.535,3.4
9/1/2009,3.903,5.512,3.361
9/2/2009,3.825,5.454,3.303
9/3/2009,3.849,5.478,3.34
9/4/2009,3.944,5.548,3.432
9/7/2009,3.944,5.545,3.432
9/8/2009,3.963,5.549,3.481
9/9/2009,3.985,5.538,3.473
9/10/2009,3.87,5.414,3.348
9/11/2009,3.847,5.403,3.342
9/14/2009,3.908,5.422,3.42
9/15/2009,3.946,5.437,3.454
9/16/2009,3.941,5.442,3.473
9/17/2009,3.87,5.358,3.386
9/18/2009,3.938,5.406,3.465
9/21/2009,3.945,5.396,3.485
9/22/2009,3.909,5.352,3.446
9/23/2009,3.893,5.31,3.415
9/24/2009,3.825,5.278,3.378
9/25/2009,3.802,5.255,3.32
9/28/2009,3.778,5.236,3.28
9/29/2009,3.771,5.243,3.295
9/30/2009,3.777,5.287,3.305
10/1/2009,3.671,5.211,3.181
10/2/2009,3.705,5.244,3.219
10/5/2009,3.714,5.241,3.222
10/6/2009,3.747,5.243,3.253
10/7/2009,3.693,5.173,3.18
10/8/2009,3.758,5.228,3.254
10/9/2009,3.879,5.32,3.382
10/12/2009,3.879,5.316,3.381
10/13/2009,3.801,5.244,3.337
10/14/2009,3.905,5.311,3.415
10/15/2009,3.939,5.337,3.464
10/16/2009,3.916,5.291,3.411
10/19/2009,3.894,5.259,3.391
10/20/2009,3.83,5.197,3.34
10/21/2009,3.901,5.251,3.391
10/22/2009,3.894,5.244,3.421
10/23/2009,3.948,5.281,3.484
10/26/2009,4.002,5.331,3.553
10/27/2009,3.911,5.238,3.447
10/28/2009,3.862,5.199,3.411
10/29/2009,3.949,5.275,3.496
10/30/2009,3.857,5.17,3.382
11/2/2009,3.864,5.239,3.415
11/3/2009,3.902,5.269,3.466
11/4/2009,3.934,5.308,3.527
11/5/2009,3.919,5.274,3.524
11/6/2009,3.887,5.24,3.5
11/9/2009,3.882,5.217,3.486
11/10/2009,3.879,5.203,3.473
11/11/2009,3.879,5.202,3.45
11/12/2009,3.853,5.169,3.444
11/13/2009,3.84,5.151,3.424
11/16/2009,3.754,5.053,3.333
11/17/2009,3.734,5.035,3.328
11/18/2009,3.775,5.063,3.366
11/19/2009,3.729,5.027,3.366
11/20/2009,3.737,5.031,3.366
11/23/2009,3.735,5.031,3.363
11/24/2009,3.698,4.988,3.307
11/25/2009,3.654,4.961,3.272
11/26/2009,3.654,4.96,3.272
11/27/2009,3.603,4.91,3.199
11/30/2009,3.54,4.974,3.199
12/1/2009,3.585,5.015,3.291
12/2/2009,3.602,5.044,3.317
12/3/2009,3.654,5.074,3.383
12/4/2009,3.746,5.154,3.482
12/7/2009,3.728,5.094,3.434
12/8/2009,3.67,5.032,3.386
12/9/2009,3.683,5.044,3.435
12/10/2009,3.722,5.079,3.498
12/11/2009,3.77,5.105,3.547
12/14/2009,3.783,5.07,3.553
12/15/2009,3.838,5.098,3.589
12/16/2009,3.816,5.071,3.6
12/17/2009,3.708,4.952,3.482
12/18/2009,3.752,4.985,3.541
12/21/2009,3.838,5.068,3.679
12/22/2009,3.867,5.093,3.758
12/23/2009,3.851,5.095,3.755
12/24/2009,3.909,5.136,3.802
12/25/2009,3.909,5.136,3.802
12/28/2009,3.956,5.163,3.846
12/29/2009,3.934,5.133,3.801
12/30/2009,3.913,5.102,3.791
12/31/2009,3.961,5.185,3.835
1/1/2010,3.961,5.185,3.835
1/4/2010,3.944,5.154,3.821
1/5/2010,3.863,5.043,3.761
1/6/2010,3.892,5.043,3.826
1/7/2010,3.914,5.036,3.829
1/8/2010,3.894,4.992,3.832
1/11/2010,3.889,4.979,3.821
1/12/2010,3.812,4.899,3.715
1/13/2010,3.862,4.943,3.794
1/14/2010,3.786,4.881,3.741
1/15/2010,3.744,4.84,3.681
1/18/2010,3.743,4.834,3.681
1/19/2010,3.775,4.867,3.698
1/20/2010,3.735,4.835,3.651
1/21/2010,3.681,4.795,3.592
1/22/2010,3.68,4.796,3.606
1/25/2010,3.711,4.832,3.63
1/26/2010,3.706,4.835,3.625
1/27/2010,3.708,4.85,3.654
1/28/2010,3.713,4.855,3.638
1/29/2010,3.66,4.805,3.588
2/1/2010,3.736,4.895,3.654
2/2/2010,3.729,4.876,3.643
2/3/2010,3.792,4.92,3.703
2/4/2010,3.722,4.864,3.608
2/5/2010,3.662,4.821,3.572
2/8/2010,3.701,4.871,3.563
2/9/2010,3.741,4.919,3.645
2/10/2010,3.799,4.974,3.691
2/11/2010,3.816,4.983,3.715
2/12/2010,3.782,4.946,3.694
2/15/2010,3.765,4.931,3.695
2/16/2010,3.738,4.911,3.663
2/17/2010,3.828,4.978,3.735
2/18/2010,3.858,5.003,3.806
2/19/2010,3.859,4.985,3.778
2/22/2010,3.856,4.97,3.8
2/23/2010,3.756,4.88,3.687
2/24/2010,3.759,4.883,3.695
2/25/2010,3.705,4.835,3.634
2/26/2010,3.658,4.784,3.613
3/1/2010,3.71,4.853,3.61
3/2/2010,3.69,4.827,3.613
3/3/2010,3.704,4.833,3.623
3/4/2010,3.683,4.822,3.607
3/5/2010,3.72,4.868,3.683
3/8/2010,3.724,4.858,3.717
3/9/2010,3.711,4.836,3.706
3/10/2010,3.734,4.85,3.724
3/11/2010,3.754,4.852,3.732
3/12/2010,3.743,4.845,3.706
3/15/2010,3.731,4.818,3.699
3/16/2010,3.684,4.77,3.652
3/17/2010,3.691,4.762,3.641
3/18/2010,3.719,4.781,3.681
3/19/2010,3.721,4.791,3.692
3/22/2010,3.714,4.762,3.662
3/23/2010,3.719,4.765,3.69
3/24/2010,3.829,4.879,3.857
3/25/2010,3.873,4.914,3.878
3/26/2010,3.828,4.871,3.85
3/29/2010,3.842,4.868,3.87
3/30/2010,3.843,4.87,3.86
3/31/2010,3.793,4.821,3.829
4/1/2010,3.817,4.924,3.873
4/2/2010,3.817,4.924,3.874
4/5/2010,3.943,5.035,3.989
4/6/2010,3.896,5.004,3.956
4/7/2010,3.805,4.911,3.86
4/8/2010,3.821,4.928,3.896
4/9/2010,3.814,4.915,3.883
4/12/2010,3.773,4.872,3.844
4/13/2010,3.773,4.841,3.822
4/14/2010,3.791,4.854,3.864
4/15/2010,3.764,4.829,3.836
4/16/2010,3.686,4.754,3.768
4/19/2010,3.727,4.783,3.802
4/20/2010,3.722,4.778,3.802
4/21/2010,3.669,4.726,3.738
4/22/2010,3.699,4.749,3.776
4/23/2010,3.738,4.788,3.813
4/26/2010,3.731,4.778,3.808
4/27/2010,3.611,4.682,3.69
4/28/2010,3.679,4.76,3.767
4/29/2010,3.638,4.719,3.727
4/30/2010,3.577,4.652,3.657
5/3/2010,3.629,4.746,3.687
5/4/2010,3.546,4.69,3.593
5/5/2010,3.489,4.673,3.542
5/6/2010,3.361,4.612,3.394
5/7/2010,3.419,4.746,3.431
5/10/2010,3.503,4.775,3.538
5/11/2010,3.502,4.788,3.527
5/12/2010,3.533,4.79,3.57
5/13/2010,3.526,4.769,3.533
5/14/2010,3.41,4.677,3.45
5/17/2010,3.429,4.708,3.486
5/18/2010,3.365,4.645,3.349
5/19/2010,3.384,4.695,3.368
5/20/2010,3.354,4.708,3.217
5/21/2010,3.331,4.712,3.227
5/24/2010,3.348,4.754,3.203
5/25/2010,3.305,4.766,3.166
5/26/2010,3.378,4.828,3.195
5/27/2010,3.474,4.909,3.354
5/28/2010,3.43,4.846,3.293
5/31/2010,3.416,4.834,3.293
6/1/2010,3.426,4.905,3.27
6/2/2010,3.459,4.967,3.337
6/3/2010,3.483,4.978,3.368
6/4/2010,3.328,4.838,3.2
6/7/2010,3.32,4.851,3.15
6/8/2010,3.306,4.873,3.178
6/9/2010,3.326,4.895,3.176
6/10/2010,3.432,5.007,3.32
6/11/2010,3.352,4.926,3.233
6/14/2010,3.387,4.94,3.255
6/15/2010,3.42,4.963,3.303
6/16/2010,3.396,4.934,3.264
6/17/2010,3.321,4.854,3.189
6/18/2010,3.363,4.871,3.221
6/21/2010,3.373,4.856,3.243
6/22/2010,3.314,4.801,3.165
6/23/2010,3.278,4.766,3.116
6/24/2010,3.278,4.785,3.137
6/25/2010,3.26,4.773,3.111
6/28/2010,3.202,4.709,3.021
6/29/2010,3.154,4.673,2.95
6/30/2010,3.144,4.712,2.937
7/1/2010,3.136,4.708,2.946
7/2/2010,3.19,4.744,2.979
7/5/2010,3.189,4.741,2.979
7/6/2010,3.145,4.691,2.928
7/7/2010,3.177,4.724,2.983
7/8/2010,3.196,4.734,3.029
7/9/2010,3.228,4.746,3.054
7/12/2010,3.208,4.724,3.054
7/13/2010,3.26,4.749,3.118
7/14/2010,3.189,4.671,3.045
7/15/2010,3.124,4.607,2.989
7/16/2010,3.086,4.568,2.925
7/19/2010,3.109,4.582,2.957
7/20/2010,3.077,4.552,2.947
7/21/2010,3.042,4.502,2.881
7/22/2010,3.073,4.519,2.934
7/23/2010,3.111,4.552,2.996
7/26/2010,3.109,4.52,2.991
7/27/2010,3.15,4.531,3.047
7/28/2010,3.096,4.475,2.987
7/29/2010,3.083,4.448,2.987
7/30/2010,3.028,4.378,2.907
8/2/2010,2.853,4.456,2.964
8/3/2010,2.789,4.393,2.91
8/4/2010,2.833,4.421,2.95
8/5/2010,2.802,4.387,2.906
8/6/2010,2.747,4.324,2.819
8/9/2010,2.752,4.321,2.828
8/10/2010,2.724,4.301,2.768
8/11/2010,2.675,4.259,2.681
8/12/2010,2.69,4.294,2.746
8/13/2010,2.664,4.263,2.672
8/16/2010,2.575,4.178,2.563
8/17/2010,2.627,4.223,2.633
8/18/2010,2.622,4.21,2.633
8/19/2010,2.572,4.163,2.575
8/20/2010,2.599,4.196,2.613
8/23/2010,2.595,4.187,2.601
8/24/2010,2.516,4.121,2.487
8/25/2010,2.543,4.177,2.536
8/26/2010,2.517,4.159,2.481
8/27/2010,2.617,4.276,2.644
8/30/2010,2.539,4.191,2.532
8/31/2010,2.542,4.191,2.472
9/1/2010,2.633,4.266,2.573
9/2/2010,2.65,4.279,2.623
9/3/2010,2.705,4.314,2.698
9/6/2010,2.702,4.309,2.698
9/7/2010,2.625,4.227,2.594
9/8/2010,2.664,4.263,2.658
9/9/2010,2.745,4.345,2.759
9/10/2010,2.772,4.347,2.794
9/13/2010,2.724,4.285,2.748
9/14/2010,2.664,4.213,2.68
9/15/2010,2.696,4.247,2.719
9/16/2010,2.716,4.268,2.759
9/17/2010,2.704,4.252,2.739
9/20/2010,2.673,4.225,2.703
9/21/2010,2.62,4.137,2.576
9/22/2010,2.589,4.121,2.559
9/23/2010,2.591,4.125,2.554
9/24/2010,2.623,4.158,2.605
9/27/2010,2.548,4.085,2.526
9/28/2010,2.509,4.044,2.465
9/29/2010,2.546,4.077,2.504
9/30/2010,2.522,4.118,2.505
10/1/2010,2.523,4.117,2.512
10/4/2010,2.499,4.084,2.477
10/5/2010,2.488,4.066,2.47
10/6/2010,2.442,4.004,2.395
10/7/2010,2.44,3.995,2.384
10/8/2010,2.43,3.98,2.392
10/11/2010,2.427,3.975,2.386
10/12/2010,2.458,4.001,2.432
10/13/2010,2.465,3.99,2.428
10/14/2010,2.508,4.029,2.504
10/15/2010,2.548,4.074,2.561
10/18/2010,2.487,4.011,2.509
10/19/2010,2.471,3.997,2.473
10/20/2010,2.466,3.99,2.478
10/21/2010,2.503,4.021,2.544
10/22/2010,2.514,4.026,2.555
10/25/2010,2.51,4.011,2.563
10/26/2010,2.58,4.072,2.641
10/27/2010,2.62,4.112,2.719
10/28/2010,2.574,4.065,2.659
10/29/2010,2.525,4.013,2.603
11/1/2010,2.529,4.071,2.603
11/2/2010,2.504,4.033,2.608
11/3/2010,2.513,4.048,2.562
11/4/2010,2.428,3.934,2.481
11/5/2010,2.477,3.975,2.531
11/8/2010,2.504,3.993,2.55
11/9/2010,2.595,4.081,2.657
11/10/2010,2.554,4.067,2.587
11/11/2010,2.553,4.065,2.605
11/12/2010,2.642,4.164,2.749
11/15/2010,2.754,4.278,2.928
11/16/2010,2.715,4.237,2.845
11/17/2010,2.712,4.251,2.88
11/18/2010,2.735,4.258,2.898
11/19/2010,2.723,4.249,2.876
11/22/2010,2.663,4.194,2.806
11/23/2010,2.633,4.174,2.812
11/24/2010,2.764,4.29,2.915
11/25/2010,2.763,4.289,2.915
11/26/2010,2.729,4.247,2.866
11/29/2010,2.701,4.235,2.866
11/30/2010,2.688,4.265,2.796
12/1/2010,2.807,4.39,2.966
12/2/2010,2.843,4.41,2.999
12/3/2010,2.827,4.395,3.018
12/6/2010,2.755,4.315,2.942
12/7/2010,2.919,4.47,3.165
12/8/2010,2.979,4.527,3.239
12/9/2010,2.98,4.522,3.226
12/10/2010,3.007,4.556,3.299
12/13/2010,2.967,4.522,3.284
12/14/2010,3.07,4.626,3.457
12/15/2010,3.11,4.665,3.525
12/16/2010,3.079,4.636,3.475
12/17/2010,2.968,4.522,3.333
12/20/2010,2.99,4.537,3.351
12/21/2010,2.985,4.528,3.328
12/22/2010,3.011,4.546,3.347
12/23/2010,3.053,4.582,3.404
12/24/2010,3.052,4.581,3.437
12/27/2010,3.022,4.551,3.35
12/28/2010,3.109,4.643,3.481
12/29/2010,2.995,4.526,3.342
12/30/2010,3.019,4.545,3.372
12/31/2010,3.192,4.518,3.308
1/3/2011,3.217,4.538,3.341
1/4/2011,3.225,4.533,3.334
1/5/2011,3.342,4.632,3.484
1/6/2011,3.289,4.57,3.42
1/7/2011,3.204,4.488,3.329
1/10/2011,3.184,4.471,3.306
1/11/2011,3.195,4.488,3.345
1/12/2011,3.208,4.495,3.356
1/13/2011,3.167,4.444,3.302
1/14/2011,3.171,4.456,3.334
1/17/2011,3.169,4.451,3.301
1/18/2011,3.194,4.47,3.367
1/19/2011,3.173,4.444,3.336
1/20/2011,3.259,4.535,3.462
1/21/2011,3.23,4.496,3.417
1/24/2011,3.224,4.482,3.409
1/25/2011,3.157,4.417,3.322
1/26/2011,3.23,4.485,3.428
1/27/2011,3.188,4.441,3.386
1/28/2011,3.146,4.4,3.332
1/31/2011,3.176,4.432,3.381
2/1/2011,3.215,4.511,3.444
2/2/2011,3.284,4.549,3.492
2/3/2011,3.318,4.58,3.542
2/4/2011,3.405,4.648,3.651
2/7/2011,3.399,4.623,3.647
2/8/2011,3.47,4.68,3.647
2/9/2011,3.416,4.618,3.643
2/10/2011,3.474,4.672,3.7
2/11/2011,3.418,4.634,3.642
2/14/2011,3.382,4.602,3.612
2/15/2011,3.38,4.596,3.619
2/16/2011,3.381,4.601,3.625
2/17/2011,3.339,4.551,3.574
2/18/2011,3.343,4.556,3.593
2/21/2011,3.342,4.552,3.563
2/22/2011,3.239,4.453,3.466
2/23/2011,3.259,4.486,3.489
2/24/2011,3.231,4.461,3.44
2/25/2011,3.216,4.446,3.429
2/28/2011,3.256,4.463,3.416
3/1/2011,3.255,4.453,3.416
3/2/2011,3.297,4.491,3.466
3/3/2011,3.392,4.568,3.572
3/4/2011,3.309,4.487,3.492
3/7/2011,3.319,4.488,3.499
3/8/2011,3.345,4.517,3.547
3/9/2011,3.29,4.463,3.471
3/10/2011,3.232,4.411,3.395
3/11/2011,3.225,4.41,3.399
3/14/2011,3.19,4.355,3.349
3/15/2011,3.185,4.37,3.325
3/16/2011,3.108,4.295,3.217
3/17/2011,3.146,4.328,3.249
3/18/2011,3.169,4.34,3.276
3/21/2011,3.209,4.368,3.322
3/22/2011,3.217,4.372,3.333
3/23/2011,3.229,4.38,3.35
3/24/2011,3.263,4.416,3.405
3/25/2011,3.307,4.449,3.446
3/28/2011,3.313,4.455,3.449
3/29/2011,3.346,4.486,3.494
3/30/2011,3.321,4.46,3.457
3/31/2011,3.307,4.504,3.453
4/1/2011,3.324,4.505,3.449
4/4/2011,3.291,4.479,3.43
4/5/2011,3.34,4.515,3.488
4/6/2011,3.388,4.548,3.547
4/7/2011,3.378,4.538,3.556
4/8/2011,3.391,4.545,3.573
4/11/2011,3.392,4.539,3.571
4/12/2011,3.329,4.482,3.503
4/13/2011,3.301,4.455,3.467
4/14/2011,3.322,4.469,3.484
4/15/2011,3.254,4.398,3.411
4/18/2011,3.228,4.366,3.374
4/19/2011,3.227,4.361,3.357
4/20/2011,3.259,4.39,3.399
4/21/2011,3.265,4.392,3.398
4/22/2011,3.265,4.392,3.395
4/25/2011,3.23,4.356,3.364
4/26/2011,3.186,4.313,3.321
4/27/2011,3.223,4.345,3.367
4/28/2011,3.173,4.292,3.315
4/29/2011,3.145,4.271,3.296
5/2/2011,3.139,4.3,3.285
5/3/2011,3.113,4.275,3.258
5/4/2011,3.097,4.258,3.224
5/5/2011,3.064,4.222,3.171
5/6/2011,3.055,4.21,3.158
5/9/2011,3.04,4.193,3.143
5/10/2011,3.083,4.233,3.198
5/11/2011,3.055,4.202,3.157
5/12/2011,3.088,4.236,3.198
5/13/2011,3.056,4.205,3.159
5/16/2011,3.027,4.167,3.116
5/17/2011,3.003,4.144,3.087
5/18/2011,3.061,4.186,3.168
5/19/2011,3.06,4.18,3.171
5/20/2011,3.054,4.162,3.151
5/23/2011,3.031,4.152,3.131
5/24/2011,3.036,4.147,3.123
5/25/2011,3.042,4.161,3.129
5/26/2011,2.986,4.107,3.058
5/27/2011,2.987,4.113,3.065
5/30/2011,2.985,4.108,3.052
5/31/2011,2.877,4.134,3.049
6/1/2011,2.829,4.083,2.963
6/2/2011,2.879,4.144,3.028
6/3/2011,2.852,4.119,2.994
6/6/2011,2.854,4.123,3.001
6/7/2011,2.852,4.122,3.012
6/8/2011,2.803,4.086,2.963
6/9/2011,2.844,4.126,2.999
6/10/2011,2.816,4.106,2.972
6/13/2011,2.837,4.127,2.992
6/14/2011,2.909,4.194,3.098
6/15/2011,2.816,4.102,2.972
6/16/2011,2.788,4.076,2.91
6/17/2011,2.813,4.103,2.944
6/20/2011,2.817,4.114,2.962
6/21/2011,2.833,4.124,2.984
6/22/2011,2.834,4.132,2.99
6/23/2011,2.768,4.08,2.911
6/24/2011,2.742,4.063,2.87
6/27/2011,2.801,4.126,2.926
6/28/2011,2.885,4.215,3.044
6/29/2011,2.93,4.244,3.109
6/30/2011,2.944,4.248,3.157
7/1/2011,3.002,4.339,3.198
7/4/2011,3,4.335,3.198
7/5/2011,2.943,4.285,3.133
7/6/2011,2.908,4.255,3.094
7/7/2011,2.96,4.293,3.148
7/8/2011,2.845,4.18,3.015
7/11/2011,2.775,4.121,2.916
7/12/2011,2.775,4.128,2.909
7/13/2011,2.761,4.113,2.892
7/14/2011,2.785,4.14,2.945
7/15/2011,2.764,4.122,2.905
7/18/2011,2.776,4.128,2.91
7/19/2011,2.761,4.113,2.888
7/20/2011,2.79,4.141,2.932
7/21/2011,2.839,4.187,3.009
7/22/2011,2.8,4.147,2.963
7/25/2011,2.828,4.176,3.003
7/26/2011,2.782,4.13,2.95
7/27/2011,2.808,4.149,2.978
7/28/2011,2.789,4.116,2.95
7/29/2011,2.679,3.997,2.804
8/1/2011,2.708,3.983,2.739
8/2/2011,2.623,3.898,2.623
8/3/2011,2.62,3.897,2.598
8/4/2011,2.542,3.825,2.459
8/5/2011,2.623,3.933,2.557
8/8/2011,2.568,3.919,2.336
8/9/2011,2.449,3.844,2.181
8/10/2011,2.41,3.855,2.137
8/11/2011,2.505,4.033,2.292
8/12/2011,2.46,3.958,2.196
8/15/2011,2.5,3.991,2.285
8/16/2011,2.45,3.941,2.213
8/17/2011,2.432,3.919,2.168
8/18/2011,2.386,3.903,2.08
8/19/2011,2.376,3.919,2.07
8/22/2011,2.391,3.949,2.087
8/23/2011,2.419,4.024,2.134
8/24/2011,2.514,4.142,2.261
8/25/2011,2.486,4.114,2.22
8/26/2011,2.448,4.097,2.189
8/29/2011,2.491,4.157,2.272
8/30/2011,2.434,4.085,2.173
8/31/2011,2.453,4.079,2.213
9/1/2011,2.451,4.064,2.145
9/2/2011,2.37,3.993,1.997
9/5/2011,2.368,3.989,1.978
9/6/2011,2.355,4.019,1.979
9/7/2011,2.394,4.059,2.035
9/8/2011,2.362,4.025,1.986
9/9/2011,2.316,4.005,1.914
9/12/2011,2.335,4.067,1.933
9/13/2011,2.389,4.126,1.991
9/14/2011,2.395,4.134,2.011
9/15/2011,2.434,4.189,2.085
9/16/2011,2.427,4.179,2.071
9/19/2011,2.33,4.108,1.943
9/20/2011,2.347,4.123,1.944
9/21/2011,2.32,4.097,1.874
9/22/2011,2.259,4.12,1.717
9/23/2011,2.316,4.235,1.807
9/26/2011,2.386,4.321,1.903
9/27/2011,2.445,4.391,2.015
9/28/2011,2.436,4.384,2
9/29/2011,2.399,4.356,1.96
9/30/2011,2.346,4.376,1.928
10/3/2011,2.263,4.312,1.786
10/4/2011,2.267,4.405,1.784
10/5/2011,2.352,4.483,1.904
10/6/2011,2.396,4.499,1.986
10/7/2011,2.442,4.53,2.066
10/10/2011,2.44,4.527,2.168
10/11/2011,2.509,4.553,2.159
10/12/2011,2.535,4.536,2.227
10/13/2011,2.473,4.459,2.172
10/14/2011,2.504,4.449,2.229
10/17/2011,2.44,4.381,2.156
10/18/2011,2.426,4.364,2.151
10/19/2011,2.431,4.32,2.158
10/20/2011,2.433,4.323,2.177
10/21/2011,2.417,4.311,2.202
10/24/2011,2.426,4.304,2.233
10/25/2011,2.337,4.203,2.128
10/26/2011,2.396,4.246,2.202
10/27/2011,2.468,4.283,2.394
10/28/2011,2.405,4.197,2.305
10/31/2011,2.32,4.146,2.174
11/1/2011,2.215,4.089,1.999
11/2/2011,2.236,4.083,2.006
11/3/2011,2.27,4.113,2.066
11/4/2011,2.261,4.086,2.046
11/7/2011,2.227,4.062,1.995
11/8/2011,2.287,4.114,2.06
11/9/2011,2.239,4.099,1.955
11/10/2011,2.301,4.171,2.027
11/11/2011,2.3,4.169,2.067
11/14/2011,2.286,4.167,2.018
11/15/2011,2.304,4.214,2.032
11/16/2011,2.311,4.214,2.025
11/17/2011,2.279,4.204,1.957
11/18/2011,2.32,4.254,2.012
11/21/2011,2.29,4.264,1.964
11/22/2011,2.274,4.28,1.941
11/23/2011,2.235,4.258,1.878
11/24/2011,2.234,4.256,1.878
11/25/2011,2.292,4.325,1.962
11/28/2011,2.293,4.313,1.959
11/29/2011,2.317,4.354,1.995
11/30/2011,2.369,4.388,2.068
12/1/2011,2.408,4.432,2.114
12/2/2011,2.338,4.346,2.044
12/5/2011,2.345,4.318,2.052
12/6/2011,2.368,4.349,2.091
12/7/2011,2.317,4.292,2.018
12/8/2011,2.28,4.274,1.972
12/9/2011,2.328,4.334,2.054
12/12/2011,2.304,4.312,2.011
12/13/2011,2.277,4.287,1.96
12/14/2011,2.24,4.257,1.901
12/15/2011,2.248,4.267,1.913
12/16/2011,2.202,4.223,1.855
12/19/2011,2.176,4.2,1.817
12/20/2011,2.225,4.269,1.924
12/21/2011,2.26,4.302,1.967
12/22/2011,2.255,4.288,1.951
12/23/2011,2.305,4.35,2.032
12/26/2011,2.305,4.35,2.021
12/27/2011,2.294,4.334,2.009
12/28/2011,2.217,4.253,1.909
12/29/2011,2.207,4.234,1.896
12/30/2011,2.183,4.209,1.875
1/2/2012,2.183,4.209,1.876
1/3/2012,2.236,4.253,1.962
1/4/2012,2.248,4.26,1.995
1/5/2012,2.246,4.249,1.993
1/6/2012,2.218,4.217,1.962
1/9/2012,2.212,4.207,1.958
1/10/2012,2.216,4.198,1.972
1/11/2012,2.183,4.16,1.904
1/12/2012,2.197,4.168,1.933
1/13/2012,2.149,4.12,1.857
1/16/2012,2.139,4.108,1.862
1/17/2012,2.135,4.095,1.85
1/18/2012,2.16,4.121,1.897
1/19/2012,2.203,4.146,1.972
1/20/2012,2.235,4.168,2.028
1/23/2012,2.252,4.174,2.067
1/24/2012,2.248,4.156,2.064
1/25/2012,2.2,4.098,2.009
1/26/2012,2.156,4.018,1.931
1/27/2012,2.136,3.983,1.898
1/30/2012,2.089,3.951,1.839
1/31/2012,2.083,3.917,1.802
2/1/2012,2.118,3.951,1.846
2/2/2012,2.113,3.926,1.826
2/3/2012,2.169,3.982,1.949
2/6/2012,2.117,3.936,1.901
2/7/2012,2.152,3.964,1.966
2/8/2012,2.154,3.951,1.975
2/9/2012,2.181,3.962,2.009
2/10/2012,2.134,3.908,1.929
2/13/2012,2.157,3.932,1.954
2/14/2012,2.11,3.874,1.887
2/15/2012,2.108,3.871,1.901
2/16/2012,2.156,3.921,1.993
2/17/2012,2.159,3.917,2.009
2/20/2012,2.156,3.913,2.039
2/21/2012,2.18,3.928,2.047
2/22/2012,2.15,3.885,2.007
2/23/2012,2.137,3.864,1.987
2/24/2012,2.136,3.847,1.976
2/27/2012,2.088,3.799,1.921
2/28/2012,2.098,3.783,1.931
2/29/2012,2.119,3.791,1.978
3/1/2012,2.16,3.825,2.037
3/2/2012,2.115,3.771,1.985
3/5/2012,2.136,3.785,2.005
3/6/2012,2.113,3.773,1.948
3/7/2012,2.139,3.801,1.972
3/8/2012,2.169,3.822,2.014
3/9/2012,2.189,3.831,2.037
3/12/2012,2.179,3.818,2.032
3/13/2012,2.218,3.863,2.109
3/14/2012,2.337,3.954,2.273
3/15/2012,2.315,3.943,2.28
3/16/2012,2.323,3.94,2.298
3/19/2012,2.382,3.985,2.376
3/20/2012,2.369,3.981,2.374
3/21/2012,2.316,3.925,2.295
3/22/2012,2.297,3.914,2.277
3/23/2012,2.272,3.892,2.239
3/26/2012,2.272,3.891,2.246
3/27/2012,2.236,3.848,2.189
3/28/2012,2.24,3.852,2.196
3/29/2012,2.218,3.831,2.157
3/30/2012,2.254,3.869,2.218
4/2/2012,2.241,3.899,2.195
4/3/2012,2.305,3.962,2.283
4/4/2012,2.275,3.944,2.243
4/5/2012,2.238,3.912,2.177
4/6/2012,2.238,3.912,2.057
4/9/2012,2.164,3.83,2.035
4/10/2012,2.128,3.814,1.988
4/11/2012,2.157,3.852,2.028
4/12/2012,2.171,3.858,2.051
4/13/2012,2.135,3.812,1.998
4/16/2012,2.117,3.789,1.974
4/17/2012,2.138,3.807,2.011
4/18/2012,2.124,3.79,1.984
4/19/2012,2.114,3.777,1.954
4/20/2012,2.128,3.787,1.97
4/23/2012,2.098,3.768,1.933
4/24/2012,2.133,3.788,1.963
4/25/2012,2.15,3.796,1.986
4/26/2012,2.133,3.778,1.96
4/27/2012,2.136,3.76,1.933
4/30/2012,2.112,3.744,1.916
5/1/2012,2.133,3.795,1.958
5/2/2012,2.117,3.763,1.924
5/3/2012,2.111,3.753,1.926
5/4/2012,2.086,3.727,1.88
5/7/2012,2.078,3.728,1.879
5/8/2012,2.057,3.71,1.837
5/9/2012,2.065,3.73,1.828
5/10/2012,2.074,3.739,1.851
5/11/2012,2.05,3.715,1.809
5/14/2012,2.021,3.711,1.757
5/15/2012,2.019,3.726,1.777
5/16/2012,2.022,3.756,1.764
5/17/2012,1.995,3.774,1.7
5/18/2012,2.025,3.821,1.701
5/21/2012,2.034,3.844,1.735
5/22/2012,2.08,3.876,1.792
5/23/2012,2.034,3.846,1.722
5/24/2012,2.066,3.877,1.758
5/25/2012,2.06,3.867,1.742
5/28/2012,2.056,3.863,1.742
5/29/2012,2.048,3.856,1.73
5/30/2012,2.003,3.814,1.625
5/31/2012,1.971,3.785,1.581
6/1/2012,1.991,3.777,1.466
6/4/2012,2.013,3.826,1.527
6/5/2012,2.029,3.842,1.56
6/6/2012,2.092,3.875,1.65
6/7/2012,2.089,3.849,1.653
6/8/2012,2.085,3.844,1.64
6/11/2012,2.06,3.814,1.599
6/12/2012,2.109,3.867,1.66
6/13/2012,2.079,3.829,1.599
6/14/2012,2.079,3.831,1.612
6/15/2012,2.053,3.803,1.587
6/18/2012,2.057,3.796,1.583
6/19/2012,2.076,3.803,1.619
6/20/2012,2.091,3.807,1.641
6/21/2012,2.068,3.775,1.616
6/22/2012,2.103,3.812,1.672
6/25/2012,2.06,3.766,1.607
6/26/2012,2.07,3.785,1.627
6/27/2012,2.058,3.784,1.62
6/28/2012,2.032,3.759,1.576
6/29/2012,2.065,3.789,1.658
7/2/2012,2.003,3.738,1.579
7/3/2012,2.036,3.76,1.625
7/4/2012,2.034,3.759,1.595
7/5/2012,2.013,3.728,1.596
7/6/2012,1.98,3.689,1.543
7/9/2012,1.953,3.664,1.511
7/10/2012,1.947,3.646,1.498
7/11/2012,1.947,3.637,1.499
7/12/2012,1.935,3.621,1.48
7/13/2012,1.941,3.622,1.499
7/16/2012,1.899,3.575,1.463
7/17/2012,1.921,3.581,1.501
7/18/2012,1.901,3.54,1.478
7/19/2012,1.918,3.543,1.514
7/20/2012,1.878,3.508,1.461
7/23/2012,1.859,3.508,1.434
7/24/2012,1.833,3.496,1.404
7/25/2012,1.842,3.498,1.405
7/26/2012,1.86,3.501,1.427
7/27/2012,1.9,3.543,1.554
7/30/2012,1.858,3.483,1.503
7/31/2012,1.857,3.484,1.489
8/1/2012,1.875,3.514,1.539
8/2/2012,1.848,3.48,1.477
8/3/2012,1.91,3.536,1.575
8/6/2012,1.891,3.503,1.557
8/7/2012,1.94,3.542,1.626
8/8/2012,1.955,3.549,1.642
8/9/2012,1.961,3.552,1.65
8/10/2012,1.935,3.524,1.61
8/13/2012,1.94,3.536,1.617
8/14/2012,1.981,3.572,1.69
8/15/2012,2.032,3.629,1.806
8/16/2012,2.049,3.644,1.837
8/17/2012,2.034,3.627,1.817
8/20/2012,2.026,3.618,1.813
8/21/2012,2.027,3.605,1.805
8/22/2012,1.97,3.541,1.718
8/23/2012,1.942,3.509,1.665
8/24/2012,1.953,3.519,1.679
8/27/2012,1.936,3.494,1.648
8/28/2012,1.93,3.483,1.631
8/29/2012,1.944,3.494,1.653
8/30/2012,1.92,3.473,1.619
8/31/2012,1.883,3.448,1.563
9/3/2012,1.88,3.444,1.553
9/4/2012,1.895,3.46,1.58
9/5/2012,1.906,3.468,1.594
9/6/2012,1.963,3.51,1.672
9/7/2012,1.948,3.483,1.662
9/10/2012,1.958,3.49,1.682
9/11/2012,1.957,3.486,1.696
9/12/2012,1.999,3.508,1.764
9/13/2012,1.994,3.487,1.752
9/14/2012,2.019,3.495,1.869
9/17/2012,2.003,3.46,1.837
9/18/2012,1.989,3.435,1.811
9/19/2012,1.972,3.413,1.781
9/20/2012,1.967,3.412,1.776
9/21/2012,1.959,3.397,1.759
9/24/2012,1.934,3.375,1.717
9/25/2012,1.913,3.358,1.681
9/26/2012,1.875,3.336,1.617
9/27/2012,1.882,3.344,1.641
9/28/2012,1.873,3.329,1.636
10/1/2012,1.919,3.323,1.623
10/2/2012,1.91,3.306,1.614
10/3/2012,1.917,3.3,1.623
10/4/2012,1.947,3.309,1.666
10/5/2012,1.995,3.335,1.732
10/8/2012,1.991,3.33,1.7
10/9/2012,1.972,3.311,1.719
10/10/2012,1.955,3.286,1.692
10/11/2012,1.943,3.259,1.674
10/12/2012,1.933,3.235,1.662
10/15/2012,1.928,3.208,1.663
10/16/2012,1.966,3.215,1.718
10/17/2012,2.027,3.244,1.811
10/18/2012,2.037,3.231,1.823
10/19/2012,2.005,3.197,1.767
10/22/2012,2.018,3.216,1.797
10/23/2012,1.994,3.216,1.764
10/24/2012,1.991,3.22,1.772
10/25/2012,2.033,3.255,1.827
10/26/2012,1.992,3.212,1.75
10/29/2012,1.964,3.187,1.72
10/30/2012,1.964,3.187,1.731
10/31/2012,1.953,3.19,1.685
11/1/2012,1.972,3.212,1.717
11/2/2012,1.981,3.219,1.727
11/5/2012,1.956,3.19,1.684
11/6/2012,1.992,3.236,1.741
11/7/2012,1.942,3.193,1.631
11/8/2012,1.923,3.175,1.59
11/9/2012,1.923,3.192,1.572
11/12/2012,1.919,3.187,1.572
11/13/2012,1.914,3.199,1.553
11/14/2012,1.915,3.205,1.55
11/15/2012,1.953,3.223,1.552
11/16/2012,1.944,3.222,1.536
11/19/2012,1.964,3.239,1.571
11/20/2012,1.994,3.266,1.619
11/21/2012,2.017,3.283,1.651
11/22/2012,2.015,3.282,1.644
11/23/2012,2.02,3.286,1.656
11/26/2012,2.003,3.262,1.623
11/27/2012,1.979,3.246,1.607
11/28/2012,1.965,3.233,1.629
11/29/2012,1.967,3.229,1.62
11/30/2012,1.974,3.216,1.616
12/3/2012,1.977,3.225,1.629
12/4/2012,1.968,3.21,1.608
12/5/2012,1.962,3.2,1.591
12/6/2012,1.953,3.19,1.581
12/7/2012,1.981,3.215,1.627
12/10/2012,1.97,3.202,1.617
12/11/2012,1.991,3.22,1.649
12/12/2012,2.012,3.246,1.699
12/13/2012,2.034,3.255,1.729
12/14/2012,2.019,3.23,1.71
12/17/2012,2.052,3.266,1.764
12/18/2012,2.105,3.307,1.83
12/19/2012,2.085,3.275,1.8
12/20/2012,2.088,3.271,1.8
12/21/2012,2.058,3.238,1.753
12/24/2012,2.072,3.254,1.774
12/25/2012,2.072,3.254,1.776
12/26/2012,2.068,3.245,1.759
12/27/2012,2.029,3.207,1.715
12/28/2012,2.029,3.203,1.712
12/31/2012,2.09,3.214,1.75
1/1/2013,2.09,3.214,1.757
1/2/2013,2.148,3.248,1.839
1/3/2013,2.179,3.266,1.899
1/4/2013,2.187,3.264,1.919
1/7/2013,2.172,3.245,1.903
1/8/2013,2.147,3.225,1.873
1/9/2013,2.134,3.21,1.852
1/10/2013,2.151,3.231,1.895
1/11/2013,2.14,3.218,1.875
1/14/2013,2.122,3.205,1.858
1/15/2013,2.102,3.194,1.831
1/16/2013,2.105,3.198,1.824
1/17/2013,2.138,3.231,1.875
1/18/2013,2.116,3.208,1.846
1/21/2013,2.113,3.203,1.863
1/22/2013,2.107,3.195,1.835
1/23/2013,2.111,3.198,1.829
1/24/2013,2.118,3.204,1.842
1/25/2013,2.189,3.269,1.947
1/28/2013,2.2,3.285,1.974
1/29/2013,2.195,3.295,1.989
1/30/2013,2.215,3.312,2.009
1/31/2013,2.212,3.326,1.985
2/1/2013,2.223,3.352,2.013
2/4/2013,2.204,3.335,1.973
2/5/2013,2.231,3.367,2.015
2/6/2013,2.204,3.344,1.968
2/7/2013,2.189,3.334,1.952
2/8/2013,2.19,3.336,1.956
2/11/2013,2.183,3.328,1.947
2/12/2013,2.206,3.356,1.983
2/13/2013,2.232,3.379,2.019
2/14/2013,2.192,3.342,1.972
2/15/2013,2.2,3.349,1.978
2/18/2013,2.196,3.345,1.985
2/19/2013,2.221,3.367,1.998
2/20/2013,2.218,3.362,1.993
2/21/2013,2.189,3.335,1.978
2/22/2013,2.178,3.325,1.968
2/25/2013,2.13,3.274,1.895
2/26/2013,2.122,3.274,1.88
2/27/2013,2.138,3.288,1.904
2/28/2013,2.134,3.297,1.89
3/1/2013,2.117,3.279,1.856
3/4/2013,2.242,3.293,1.878
3/5/2013,2.176,3.299,1.895
3/6/2013,2.172,3.326,1.94
3/7/2013,2.207,3.358,1.995
3/8/2013,2.241,3.392,2.06
3/11/2013,2.237,3.388,2.062
3/12/2013,2.214,3.363,2.028
3/13/2013,2.213,3.366,2.023
3/14/2013,2.225,3.365,2.036
3/15/2013,2.201,3.334,1.999
3/18/2013,2.178,3.313,1.959
3/19/2013,2.147,3.283,1.91
3/20/2013,2.169,3.304,1.936
3/21/2013,2.175,3.304,1.931
3/22/2013,2.166,3.298,1.915
3/25/2013,2.166,3.293,1.919
3/26/2013,2.163,3.291,1.905
3/27/2013,2.135,3.267,1.853
3/28/2013,2.146,3.28,1.851
3/29/2013,2.146,3.28,1.851
4/1/2013,2.144,3.313,1.841
4/2/2013,2.156,3.321,1.861
4/3/2013,2.12,3.286,1.815
4/4/2013,2.087,3.239,1.761
4/5/2013,2.045,3.19,1.694
4/8/2013,2.067,3.204,1.734
4/9/2013,2.078,3.206,1.749
4/10/2013,2.105,3.237,1.806
4/11/2013,2.098,3.221,1.79
4/12/2013,2.062,3.178,1.721
4/15/2013,2.049,3.166,1.702
4/16/2013,2.064,3.176,1.719
4/17/2013,2.06,3.176,1.702
4/18/2013,2.053,3.172,1.685
4/19/2013,2.066,3.184,1.704
4/22/2013,2.056,3.173,1.698
4/23/2013,2.057,3.168,1.7
4/24/2013,2.054,3.163,1.698
4/25/2013,2.062,3.166,1.712
4/26/2013,2.038,3.132,1.662
4/29/2013,2.043,3.134,1.669
4/30/2013,2.046,3.16,1.675
5/1/2013,2.028,3.131,1.636
5/2/2013,2.023,3.119,1.629
5/3/2013,2.093,3.188,1.744
5/6/2013,2.105,3.198,1.771
5/7/2013,2.113,3.199,1.783
5/8/2013,2.106,3.185,1.763
5/9/2013,2.116,3.188,1.769
5/10/2013,2.17,3.247,1.854
5/13/2013,2.181,3.271,1.875
5/14/2013,2.196,3.277,1.907
5/15/2013,2.186,3.269,1.898
5/16/2013,2.142,3.213,1.821
5/17/2013,2.194,3.267,1.95
5/20/2013,2.195,3.271,1.964
5/21/2013,2.182,3.26,1.943
5/22/2013,2.226,3.31,2.025
5/23/2013,2.223,3.314,2.022
5/24/2013,2.214,3.307,2.01
5/27/2013,2.21,3.303,2.031
5/28/2013,2.28,3.392,2.132
5/29/2013,2.28,3.417,2.123
5/30/2013,2.284,3.426,2.123
5/31/2013,2.443,3.507,2.161
6/3/2013,2.426,3.501,2.131
6/4/2013,2.443,3.524,2.136
6/5/2013,2.431,3.542,2.099
6/6/2013,2.427,3.541,2.072
6/7/2013,2.492,3.602,2.16
6/10/2013,2.524,3.644,2.212
6/11/2013,2.526,3.679,2.193
6/12/2013,2.55,3.704,2.229
6/13/2013,2.514,3.663,2.179
6/14/2013,2.464,3.588,2.123
6/17/2013,2.489,3.609,2.17
6/18/2013,2.49,3.625,2.181
6/19/2013,2.591,3.735,2.312
6/20/2013,2.686,3.895,2.418
6/21/2013,2.747,3.976,2.513
6/24/2013,2.785,4.077,2.547
6/25/2013,2.809,4.098,2.588
6/26/2013,2.762,4.052,2.54
6/27/2013,2.717,3.992,2.481
6/28/2013,2.701,3.981,2.479
7/1/2013,2.88,4.011,2.487
7/2/2013,2.866,3.991,2.47
7/3/2013,2.887,4.024,2.498
7/4/2013,2.887,4.023,2.499
7/5/2013,3.041,4.178,2.714
7/8/2013,2.963,4.113,2.642
7/9/2013,2.956,4.088,2.627
7/10/2013,2.987,4.109,2.679
7/11/2013,2.903,4.009,2.573
7/12/2013,2.928,4.019,2.602
7/15/2013,2.885,3.965,2.553
7/16/2013,2.864,3.93,2.533
7/17/2013,2.833,3.888,2.49
7/18/2013,2.859,3.891,2.535
7/19/2013,2.823,3.852,2.491
7/22/2013,2.808,3.835,2.487
7/23/2013,2.825,3.844,2.515
7/24/2013,2.871,3.899,2.587
7/25/2013,2.88,3.915,2.606
7/26/2013,2.838,3.877,2.558
7/29/2013,2.866,3.9,2.586
7/30/2013,2.871,3.909,2.602
7/31/2013,2.951,3.928,2.592
8/1/2013,3.05,4.009,2.722
8/2/2013,2.951,3.924,2.601
8/5/2013,2.976,3.95,2.639
8/6/2013,2.976,3.953,2.641
8/7/2013,2.946,3.937,2.6
8/8/2013,2.94,3.924,2.577
8/9/2013,2.936,3.922,2.572
8/12/2013,2.958,3.939,2.599
8/13/2013,3.041,4.016,2.712
8/14/2013,3.031,4.009,2.708
8/15/2013,3.074,4.051,2.754
8/16/2013,3.12,4.101,2.818
8/19/2013,3.166,4.146,2.884
8/20/2013,3.119,4.106,2.813
8/21/2013,3.159,4.15,2.853
8/22/2013,3.199,4.193,2.898
8/23/2013,3.137,4.135,2.819
8/26/2013,3.113,4.113,2.806
8/27/2013,3.044,4.059,2.72
8/28/2013,3.094,4.108,2.781
8/29/2013,3.065,4.085,2.749
8/30/2013,3.049,4.081,2.748
9/2/2013,3.057,4.09,2.748
9/3/2013,3.142,4.163,2.849
9/4/2013,3.188,4.203,2.895
9/5/2013,3.279,4.278,2.968
9/6/2013,3.24,4.234,2.95
9/9/2013,3.195,4.189,2.907
9/10/2013,3.245,4.237,2.957
9/11/2013,3.211,4.201,2.918
9/12/2013,3.202,4.189,2.907
9/13/2013,3.204,4.186,2.895
9/16/2013,3.179,4.135,2.872
9/17/2013,3.172,4.114,2.852
9/18/2013,3.057,4.004,2.705
9/19/2013,3.08,3.998,2.747
9/20/2013,3.06,3.984,2.731
9/23/2013,3.046,3.973,2.712
9/24/2013,3.001,3.93,2.65
9/25/2013,2.967,3.906,2.614
9/26/2013,2.987,3.929,2.641
9/27/2013,2.97,3.919,2.618
9/30/2013,2.976,3.981,2.616
10/1/2013,3.002,4,2.645
10/2/2013,2.99,3.975,2.625
10/3/2013,2.976,3.957,2.607
10/4/2013,3.01,3.984,2.647
10/7/2013,2.992,3.971,2.633
10/8/2013,3.001,3.978,2.635
10/9/2013,3.018,3.98,2.651
10/10/2013,3.026,3.98,2.684
10/11/2013,3.013,3.96,2.681
10/14/2013,3.009,3.951,2.719
10/15/2013,3.029,3.969,2.719
10/16/2013,2.985,3.918,2.67
10/17/2013,2.932,3.85,2.586
10/18/2013,2.934,3.837,2.588
10/21/2013,2.95,3.847,2.608
10/22/2013,2.882,3.779,2.512
10/23/2013,2.871,3.764,2.485
10/24/2013,2.895,3.787,2.521
10/25/2013,2.884,3.772,2.503
10/28/2013,2.887,3.773,2.512
10/29/2013,2.877,3.765,2.506
10/30/2013,2.883,3.772,2.526
10/31/2013,2.966,3.803,2.542
11/1/2013,3.013,3.851,2.619
11/4/2013,3.007,3.844,2.601
11/5/2013,3.047,3.883,2.662
11/6/2013,3.025,3.868,2.639
11/7/2013,3,3.846,2.612
11/8/2013,3.091,3.943,2.743
11/11/2013,3.089,3.939,2.752
11/12/2013,3.109,3.969,2.767
11/13/2013,3.076,3.935,2.725
11/14/2013,3.026,3.885,2.68
11/15/2013,3.034,3.881,2.708
11/18/2013,2.998,3.842,2.679
11/19/2013,3.031,3.866,2.713
11/20/2013,3.076,3.902,2.793
11/21/2013,3.066,3.894,2.785
11/22/2013,3.037,3.87,2.755
11/25/2013,3.031,3.857,2.742
11/26/2013,2.992,3.822,2.697
11/27/2013,3.018,3.841,2.737
11/28/2013,3.017,3.84,2.737
11/29/2013,3.019,3.841,2.756
12/2/2013,3.077,3.912,2.802
12/3/2013,3.055,3.894,2.776
12/4/2013,3.107,3.941,2.842
12/5/2013,3.118,3.952,2.864
12/6/2013,3.124,3.96,2.882
12/9/2013,3.111,3.936,2.858
12/10/2013,3.065,3.881,2.796
12/11/2013,3.099,3.908,2.845
12/12/2013,3.106,3.929,2.878
12/13/2013,3.092,3.916,2.869
12/16/2013,3.099,3.909,2.879
12/17/2013,3.074,3.874,2.844
12/18/2013,3.088,3.886,2.886
12/19/2013,3.105,3.909,2.926
12/20/2013,3.076,3.886,2.886
12/23/2013,3.102,3.91,2.93
12/24/2013,3.147,3.947,2.984
12/25/2013,3.147,3.947,2.984
12/26/2013,3.158,3.953,2.991
12/27/2013,3.159,3.953,3.007
12/30/2013,3.129,3.915,2.977
12/31/2013,3.152,3.959,3.007
1/1/2014,3.152,3.959,3.007
1/2/2014,3.13,3.937,2.986
1/3/2014,3.146,3.941,2.996
1/6/2014,3.114,3.902,2.962
1/7/2014,3.096,3.88,2.938
1/8/2014,3.124,3.934,2.994
1/9/2014,3.099,3.911,2.966
1/10/2014,3.009,3.829,2.861
1/13/2014,2.988,3.8,2.826
1/14/2014,3.015,3.826,2.87
1/15/2014,3.04,3.836,2.885
1/16/2014,3.008,3.806,2.846
1/17/2014,2.995,3.794,2.827
1/20/2014,2.993,3.79,2.827
1/21/2014,2.991,3.788,2.824
1/22/2014,3.029,3.822,2.861
1/23/2014,2.964,3.763,2.774
1/24/2014,2.947,3.769,2.736
1/27/2014,2.97,3.793,2.767
1/28/2014,2.951,3.772,2.749
1/29/2014,2.903,3.734,2.676
1/30/2014,2.916,3.749,2.696
1/31/2014,2.903,3.774,2.666
2/3/2014,2.847,3.723,2.59
2/4/2014,2.879,3.747,2.625
2/5/2014,2.913,3.771,2.668
2/6/2014,2.94,3.781,2.703
2/7/2014,2.908,3.748,2.675
2/10/2014,2.91,3.743,2.679
2/11/2014,2.939,3.763,2.719
2/12/2014,2.976,3.792,2.763
2/13/2014,2.931,3.731,2.706
2/14/2014,2.938,3.73,2.719
2/17/2014,2.936,3.726,2.719
2/18/2014,2.911,3.696,2.712
2/19/2014,2.932,3.715,2.735
2/20/2014,2.948,3.731,2.755
2/21/2014,2.924,3.714,2.735
2/24/2014,2.936,3.719,2.751
2/25/2014,2.898,3.678,2.703
2/26/2014,2.871,3.659,2.676
2/27/2014,2.843,3.633,2.643
2/28/2014,2.86,3.657,2.661
3/3/2014,2.825,3.638,2.608
3/4/2014,2.885,3.686,2.691
3/5/2014,2.89,3.688,2.699
3/6/2014,2.924,3.715,2.738
3/7/2014,2.97,3.764,2.793
3/10/2014,2.964,3.765,2.785
3/11/2014,2.951,3.751,2.767
3/12/2014,2.925,3.74,2.727
3/13/2014,2.87,3.693,2.654
3/14/2014,2.878,3.691,2.646
3/17/2014,2.918,3.722,2.698
3/18/2014,2.905,3.699,2.68
3/19/2014,2.992,3.769,2.773
3/20/2014,2.994,3.776,2.776
3/21/2014,2.975,3.758,2.751
3/24/2014,2.962,3.75,2.736
3/25/2014,2.955,3.739,2.736
3/26/2014,2.92,3.702,2.704
3/27/2014,2.903,3.679,2.673
3/28/2014,2.935,3.699,2.713
3/31/2014,2.824,3.747,2.725
4/1/2014,2.834,3.751,2.76
4/2/2014,2.863,3.78,2.805
4/3/2014,2.853,3.766,2.791
4/4/2014,2.792,3.706,2.727
4/7/2014,2.765,3.675,2.696
4/8/2014,2.756,3.663,2.682
4/9/2014,2.75,3.655,2.687
4/10/2014,2.702,3.603,2.629
4/11/2014,2.686,3.596,2.62
4/14/2014,2.706,3.61,2.64
4/15/2014,2.706,3.612,2.629
4/16/2014,2.718,3.623,2.638
4/17/2014,2.773,3.67,2.712
4/18/2014,2.773,3.67,2.721
4/21/2014,2.774,3.664,2.714
4/22/2014,2.778,3.663,2.727
4/23/2014,2.748,3.633,2.687
4/24/2014,2.755,3.631,2.688
4/25/2014,2.739,3.622,2.667
4/28/2014,2.753,3.629,2.678
4/29/2014,2.772,3.638,2.696
4/30/2014,2.752,3.624,2.648
5/1/2014,2.72,3.588,2.607
5/2/2014,2.719,3.583,2.594
5/5/2014,2.731,3.592,2.612
5/6/2014,2.719,3.576,2.596
5/7/2014,2.712,3.562,2.59
5/8/2014,2.694,3.539,2.572
5/9/2014,2.711,3.554,2.597
5/12/2014,2.741,3.58,2.63
5/13/2014,2.706,3.543,2.592
5/14/2014,2.645,3.484,2.52
5/15/2014,2.617,3.459,2.501
5/16/2014,2.627,3.472,2.517
5/19/2014,2.633,3.471,2.534
5/20/2014,2.612,3.452,2.508
5/21/2014,2.641,3.475,2.534
5/22/2014,2.658,3.491,2.554
5/23/2014,2.637,3.469,2.533
5/26/2014,2.635,3.466,2.533
5/27/2014,2.62,3.452,2.517
5/28/2014,2.567,3.396,2.437
5/29/2014,2.577,3.398,2.445
5/30/2014,2.586,3.406,2.456
6/2/2014,2.652,3.501,2.533
6/3/2014,2.689,3.538,2.592
6/4/2014,2.694,3.547,2.604
6/5/2014,2.678,3.529,2.583
6/6/2014,2.695,3.526,2.596
6/9/2014,2.711,3.532,2.612
6/10/2014,2.729,3.549,2.634
6/11/2014,2.724,3.551,2.639
6/12/2014,2.687,3.516,2.585
6/13/2014,2.71,3.535,2.603
6/16/2014,2.7,3.531,2.598
6/17/2014,2.739,3.571,2.654
6/18/2014,2.715,3.545,2.614
6/19/2014,2.713,3.533,2.621
6/20/2014,2.715,3.532,2.623
6/23/2014,2.712,3.525,2.62
6/24/2014,2.688,3.493,2.585
6/25/2014,2.666,3.472,2.558
6/26/2014,2.64,3.445,2.522
6/27/2014,2.647,3.451,2.531
6/30/2014,2.64,3.462,2.515
7/1/2014,2.681,3.499,2.564
7/2/2014,2.73,3.546,2.627
7/3/2014,2.749,3.564,2.647
7/4/2014,2.748,3.563,2.647
7/7/2014,2.729,3.543,2.617
7/8/2014,2.691,3.505,2.564
7/9/2014,2.678,3.493,2.544
7/10/2014,2.662,3.481,2.533
7/11/2014,2.655,3.471,2.519
7/14/2014,2.67,3.486,2.548
7/15/2014,2.678,3.493,2.55
7/16/2014,2.677,3.494,2.537
7/17/2014,2.629,3.464,2.472
7/18/2014,2.643,3.477,2.483
7/21/2014,2.646,3.481,2.474
7/22/2014,2.634,3.466,2.465
7/23/2014,2.631,3.461,2.463
7/24/2014,2.669,3.494,2.508
7/25/2014,2.636,3.47,2.468
7/28/2014,2.654,3.488,2.49
7/29/2014,2.635,3.471,2.461
7/30/2014,2.702,3.531,2.552
7/31/2014,2.696,3.551,2.557
8/1/2014,2.648,3.52,2.505
8/4/2014,2.636,3.509,2.49
8/5/2014,2.634,3.511,2.483
8/6/2014,2.627,3.517,2.474
8/7/2014,2.587,3.485,2.425
8/8/2014,2.588,3.489,2.412
8/11/2014,2.594,3.488,2.419
8/12/2014,2.609,3.495,2.441
8/13/2014,2.581,3.468,2.412
8/14/2014,2.556,3.441,2.387
8/15/2014,2.526,3.409,2.335
8/18/2014,2.556,3.436,2.386
8/19/2014,2.574,3.446,2.406
8/20/2014,2.606,3.469,2.427
8/21/2014,2.595,3.452,2.406
8/22/2014,2.6,3.454,2.404
8/25/2014,2.601,3.446,2.388
8/26/2014,2.601,3.439,2.39
8/27/2014,2.578,3.414,2.36
8/28/2014,2.556,3.398,2.333
8/29/2014,2.558,3.405,2.345
9/1/2014,2.562,3.414,2.345
9/2/2014,2.623,3.473,2.418
9/3/2014,2.62,3.462,2.409
9/4/2014,2.65,3.49,2.447
9/5/2014,2.648,3.491,2.459
9/8/2014,2.656,3.5,2.468
9/9/2014,2.682,3.534,2.499
9/10/2014,2.71,3.572,2.535
9/11/2014,2.705,3.569,2.531
9/12/2014,2.758,3.63,2.613
9/15/2014,2.738,3.607,2.588
9/16/2014,2.731,3.607,2.588
9/17/2014,2.752,3.622,2.599
9/18/2014,2.762,3.637,2.628
9/19/2014,2.734,3.608,2.586
9/22/2014,2.713,3.586,2.566
9/23/2014,2.683,3.57,2.532
9/24/2014,2.713,3.602,2.566
9/25/2014,2.671,3.572,2.51
9/26/2014,2.693,3.611,2.534
9/29/2014,2.667,3.604,2.491
9/30/2014,2.8,3.661,2.507
10/1/2014,2.721,3.59,2.401
10/2/2014,2.75,3.616,2.435
10/3/2014,2.766,3.625,2.446
10/6/2014,2.737,3.591,2.424
10/7/2014,2.684,3.542,2.349
10/8/2014,2.658,3.527,2.329
10/9/2014,2.658,3.523,2.326
10/10/2014,2.643,3.525,2.304
10/13/2014,2.641,3.522,2.244
10/14/2014,2.563,3.448,2.205
10/15/2014,2.493,3.394,2.091
10/16/2014,2.552,3.454,2.154
10/17/2014,2.592,3.475,2.198
10/20/2014,2.564,3.454,2.182
10/21/2014,2.585,3.465,2.209
10/22/2014,2.606,3.483,2.23
10/23/2014,2.647,3.527,2.276
10/24/2014,2.649,3.527,2.272
10/27/2014,2.635,3.513,2.256
10/28/2014,2.655,3.532,2.283
10/29/2014,2.688,3.567,2.322
10/30/2014,2.675,3.559,2.306
10/31/2014,2.699,3.609,2.335
11/3/2014,2.714,3.625,2.347
11/4/2014,2.706,3.636,2.342
11/5/2014,2.708,3.648,2.349
11/6/2014,2.731,3.675,2.374
11/7/2014,2.687,3.64,2.311
11/10/2014,2.724,3.673,2.358
11/11/2014,2.723,3.672,2.369
11/12/2014,2.725,3.681,2.358
11/13/2014,2.712,3.677,2.342
11/14/2014,2.688,3.681,2.318
11/17/2014,2.708,3.717,2.341
11/18/2014,2.7,3.712,2.323
11/19/2014,2.733,3.743,2.352
11/20/2014,2.718,3.73,2.334
11/21/2014,2.704,3.695,2.316
11/24/2014,2.699,3.683,2.309
11/25/2014,2.658,3.648,2.261
11/26/2014,2.632,3.629,2.235
11/27/2014,2.631,3.627,2.235
11/28/2014,2.597,3.61,2.196
12/1/2014,2.59,3.69,2.219
12/2/2014,2.646,3.753,2.286
12/3/2014,2.658,3.771,2.286
12/4/2014,2.636,3.755,2.258
12/5/2014,2.691,3.82,2.307
12/8/2014,2.661,3.81,2.258
12/9/2014,2.638,3.816,2.221
12/10/2014,2.593,3.801,2.17
12/11/2014,2.603,3.831,2.179
12/12/2014,2.54,3.807,2.103
12/15/2014,2.56,3.875,2.117
12/16/2014,2.532,3.895,2.072
12/17/2014,2.611,3.937,2.15
12/18/2014,2.642,3.928,2.205
12/19/2014,2.626,3.898,2.176
12/22/2014,2.616,3.872,2.162
12/23/2014,2.686,3.931,2.258
12/24/2014,2.682,3.932,2.263
12/25/2014,2.682,3.932,2.265
12/26/2014,2.674,3.927,2.25
12/29/2014,2.631,3.887,2.208
12/30/2014,2.61,3.871,2.19
12/31/2014,2.598,3.866,2.175
1/1/2015,2.598,3.866,2.171
1/2/2015,2.557,3.832,2.123
1/5/2015,2.508,3.816,2.038
1/6/2015,2.442,3.786,1.963
1/7/2015,2.441,3.773,1.953
1/8/2015,2.479,3.79,2.017
1/9/2015,2.439,3.755,1.97
1/12/2015,2.392,3.723,1.913
1/13/2015,2.373,3.719,1.89
1/14/2015,2.329,3.695,1.835
1/15/2015,2.29,3.645,1.775
1/16/2015,2.333,3.695,1.816
1/19/2015,2.33,3.691,1.816
1/20/2015,2.32,3.681,1.807
1/21/2015,2.353,3.713,1.852
1/22/2015,2.379,3.731,1.896
1/23/2015,2.319,3.666,1.819
1/26/2015,2.33,3.674,1.827
1/27/2015,2.325,3.672,1.825
1/28/2015,2.252,3.606,1.728
1/29/2015,2.27,3.642,1.753
1/30/2015,2.204,3.604,1.68
2/2/2015,2.214,3.615,1.673
2/3/2015,2.3,3.674,1.78
2/4/2015,2.313,3.675,1.795
2/5/2015,2.322,3.674,1.816
2/6/2015,2.426,3.76,1.938
2/9/2015,2.424,3.756,1.948
2/10/2015,2.467,3.784,1.992
2/11/2015,2.466,3.784,1.988
2/12/2015,2.453,3.757,1.992
2/13/2015,2.487,3.77,2.027
2/16/2015,2.482,3.763,2.026
2/17/2015,2.565,3.833,2.152
2/18/2015,2.487,3.748,2.076
2/19/2015,2.525,3.777,2.122
2/20/2015,2.542,3.785,2.143
2/23/2015,2.478,3.73,2.067
2/24/2015,2.413,3.665,1.994
2/25/2015,2.409,3.668,1.977
2/26/2015,2.446,3.694,2.022
2/27/2015,2.434,3.674,2.008
3/2/2015,2.663,3.64,2.085
3/3/2015,2.696,3.658,2.123
3/4/2015,2.693,3.655,2.122
3/5/2015,2.674,3.637,2.111
3/6/2015,2.77,3.731,2.24
3/9/2015,2.73,3.698,2.196
3/10/2015,2.683,3.668,2.129
3/11/2015,2.677,3.667,2.111
3/12/2015,2.673,3.653,2.097
3/13/2015,2.694,3.677,2.111
3/16/2015,2.68,3.673,2.099
3/17/2015,2.667,3.67,2.06
3/18/2015,2.571,3.591,1.95
3/19/2015,2.594,3.612,1.976
3/20/2015,2.557,3.569,1.931
3/23/2015,2.547,3.551,1.915
3/24/2015,2.522,3.516,1.879
3/25/2015,2.555,3.544,1.92
3/26/2015,2.626,3.61,2.009
3/27/2015,2.564,3.555,1.948
3/30/2015,2.579,3.562,1.962
3/31/2015,2.507,3.509,1.934
