YEAR,QUARTER,ID,INDUSTRY,UNEMP1,UNEMP2,UNEMP3,UNEMP4,UNEMP5,UNEMP6,UNEMPA,UNEMPB,UNEMPC,UNEMPD
1968,4,1,#N/A,3.60,3.70,4.00,4.00,3.70,3.70,#N/A,#N/A,#N/A,#N/A
1968,4,2,#N/A,3.60,3.50,3.50,3.50,3.60,3.60,#N/A,#N/A,#N/A,#N/A
1968,4,3,#N/A,3.60,3.70,3.90,4.20,4.20,4.10,#N/A,#N/A,#N/A,#N/A
1968,4,4,#N/A,3.60,3.80,4.00,4.20,4.00,4.00,#N/A,#N/A,#N/A,#N/A
1968,4,5,#N/A,3.60,3.60,3.70,3.90,3.70,3.70,#N/A,#N/A,#N/A,#N/A
1968,4,6,#N/A,3.50,3.60,3.70,3.90,4.00,3.90,#N/A,#N/A,#N/A,#N/A
1968,4,7,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1968,4,8,#N/A,3.60,3.80,4.30,4.40,4.30,4.00,#N/A,#N/A,#N/A,#N/A
1968,4,9,#N/A,3.60,3.60,3.80,3.90,4.00,4.00,#N/A,#N/A,#N/A,#N/A
1968,4,10,#N/A,3.60,3.50,3.60,3.70,3.80,4.00,#N/A,#N/A,#N/A,#N/A
1968,4,11,#N/A,3.60,3.70,4.00,4.20,4.20,4.30,#N/A,#N/A,#N/A,#N/A
1968,4,12,#N/A,3.60,3.60,3.70,3.80,3.90,4.00,#N/A,#N/A,#N/A,#N/A
1968,4,13,#N/A,3.60,3.70,3.80,3.80,3.90,3.90,#N/A,#N/A,#N/A,#N/A
1968,4,14,#N/A,3.60,3.70,3.90,4.20,4.30,4.30,#N/A,#N/A,#N/A,#N/A
1968,4,15,#N/A,3.60,3.80,4.00,4.20,4.00,3.80,#N/A,#N/A,#N/A,#N/A
1968,4,16,#N/A,3.60,3.60,3.80,4.00,4.10,4.10,#N/A,#N/A,#N/A,#N/A
1968,4,17,#N/A,3.60,3.50,3.60,3.50,3.60,3.40,#N/A,#N/A,#N/A,#N/A
1968,4,18,#N/A,3.60,3.50,3.60,3.80,3.90,3.80,#N/A,#N/A,#N/A,#N/A
1968,4,19,#N/A,3.60,3.60,3.80,4.20,4.10,4.00,#N/A,#N/A,#N/A,#N/A
1968,4,20,#N/A,3.60,3.80,4.00,4.20,4.40,4.60,#N/A,#N/A,#N/A,#N/A
1968,4,21,#N/A,3.60,3.60,3.70,3.90,4.10,4.20,#N/A,#N/A,#N/A,#N/A
1968,4,22,#N/A,3.60,3.60,3.80,3.90,4.10,4.00,#N/A,#N/A,#N/A,#N/A
1968,4,23,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1968,4,24,#N/A,3.60,3.70,4.00,4.20,4.00,3.90,#N/A,#N/A,#N/A,#N/A
1968,4,25,#N/A,3.50,3.80,4.00,4.00,3.90,3.70,#N/A,#N/A,#N/A,#N/A
1968,4,26,#N/A,3.60,3.60,3.70,3.80,3.80,3.80,#N/A,#N/A,#N/A,#N/A
1968,4,27,#N/A,3.60,3.60,3.70,3.80,3.70,3.60,#N/A,#N/A,#N/A,#N/A
1968,4,29,#N/A,3.60,3.70,3.90,4.00,3.90,3.80,#N/A,#N/A,#N/A,#N/A
1968,4,30,#N/A,3.60,3.80,4.00,4.30,4.10,4.00,#N/A,#N/A,#N/A,#N/A
1968,4,31,#N/A,3.60,3.70,3.90,4.20,4.00,3.80,#N/A,#N/A,#N/A,#N/A
1968,4,32,#N/A,3.60,3.70,3.90,4.10,3.90,3.70,#N/A,#N/A,#N/A,#N/A
1968,4,33,#N/A,3.60,3.60,3.70,3.80,3.70,3.60,#N/A,#N/A,#N/A,#N/A
1968,4,34,#N/A,3.60,3.70,4.10,4.50,4.60,4.20,#N/A,#N/A,#N/A,#N/A
1968,4,35,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1968,4,36,#N/A,3.60,3.70,3.70,4.00,4.10,4.20,#N/A,#N/A,#N/A,#N/A
1968,4,37,#N/A,3.60,3.70,3.70,3.80,3.50,3.50,#N/A,#N/A,#N/A,#N/A
1968,4,38,#N/A,3.60,3.90,4.20,4.00,3.80,3.60,#N/A,#N/A,#N/A,#N/A
1968,4,39,#N/A,3.60,3.80,4.00,4.00,4.00,4.20,#N/A,#N/A,#N/A,#N/A
1968,4,40,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1968,4,41,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1968,4,42,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1968,4,43,#N/A,3.60,3.50,3.60,3.70,3.50,3.60,#N/A,#N/A,#N/A,#N/A
1968,4,45,#N/A,3.60,3.70,3.80,4.20,4.00,4.00,#N/A,#N/A,#N/A,#N/A
1968,4,46,#N/A,3.60,3.70,4.00,4.30,4.20,4.10,#N/A,#N/A,#N/A,#N/A
1968,4,47,#N/A,3.60,3.60,3.60,3.60,3.60,3.60,#N/A,#N/A,#N/A,#N/A
1968,4,48,#N/A,3.60,3.70,3.90,4.10,3.90,3.70,#N/A,#N/A,#N/A,#N/A
1968,4,49,#N/A,3.60,3.70,4.00,4.30,4.50,4.60,#N/A,#N/A,#N/A,#N/A
1968,4,50,#N/A,3.60,3.70,3.80,4.00,3.90,3.90,#N/A,#N/A,#N/A,#N/A
1968,4,51,#N/A,3.60,3.60,3.90,4.30,4.20,4.00,#N/A,#N/A,#N/A,#N/A
1968,4,52,#N/A,3.60,3.50,4.00,4.50,4.30,4.30,#N/A,#N/A,#N/A,#N/A
1968,4,53,#N/A,3.60,3.60,3.60,3.60,3.50,3.50,#N/A,#N/A,#N/A,#N/A
1968,4,54,#N/A,3.60,3.70,3.90,4.10,4.10,4.00,#N/A,#N/A,#N/A,#N/A
1968,4,55,#N/A,3.60,3.40,3.90,4.10,3.80,3.80,#N/A,#N/A,#N/A,#N/A
1968,4,56,#N/A,3.60,3.60,3.90,4.20,3.70,3.60,#N/A,#N/A,#N/A,#N/A
1968,4,57,#N/A,3.60,3.60,4.00,4.20,4.50,4.50,#N/A,#N/A,#N/A,#N/A
1968,4,58,#N/A,3.60,3.70,4.20,4.30,4.00,3.80,#N/A,#N/A,#N/A,#N/A
1968,4,59,#N/A,3.60,3.50,3.80,4.00,3.80,3.60,#N/A,#N/A,#N/A,#N/A
1968,4,60,#N/A,3.60,3.70,3.90,4.00,3.90,3.80,#N/A,#N/A,#N/A,#N/A
1968,4,61,#N/A,3.60,3.60,3.80,4.00,3.90,3.70,#N/A,#N/A,#N/A,#N/A
1968,4,62,#N/A,3.60,3.60,3.80,3.90,4.00,4.10,#N/A,#N/A,#N/A,#N/A
1968,4,63,#N/A,3.60,3.40,3.60,3.80,4.00,4.00,#N/A,#N/A,#N/A,#N/A
1968,4,64,#N/A,3.60,3.40,3.50,4.00,4.70,4.70,#N/A,#N/A,#N/A,#N/A
1968,4,65,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1968,4,66,#N/A,3.60,3.50,3.60,3.60,3.70,3.70,#N/A,#N/A,#N/A,#N/A
1968,4,67,#N/A,3.60,3.50,4.00,4.20,3.90,3.70,#N/A,#N/A,#N/A,#N/A
1968,4,68,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1968,4,69,#N/A,3.60,3.50,3.50,3.50,3.70,3.90,#N/A,#N/A,#N/A,#N/A
1968,4,70,#N/A,3.60,3.60,3.80,4.00,4.10,3.90,#N/A,#N/A,#N/A,#N/A
1968,4,71,#N/A,3.60,3.80,4.00,4.20,4.30,4.50,#N/A,#N/A,#N/A,#N/A
1968,4,72,#N/A,3.60,3.50,3.80,4.40,4.20,4.00,#N/A,#N/A,#N/A,#N/A
1968,4,73,#N/A,3.60,3.70,3.90,4.10,3.90,3.70,#N/A,#N/A,#N/A,#N/A
1968,4,74,#N/A,3.60,3.40,3.70,4.00,4.00,3.80,#N/A,#N/A,#N/A,#N/A
1968,4,75,#N/A,3.60,3.70,3.80,3.90,3.90,3.90,#N/A,#N/A,#N/A,#N/A
1968,4,76,#N/A,3.60,3.70,3.80,4.00,4.00,4.10,#N/A,#N/A,#N/A,#N/A
1968,4,77,#N/A,3.60,3.20,3.90,4.00,3.80,3.60,#N/A,#N/A,#N/A,#N/A
1968,4,78,#N/A,3.60,3.60,3.70,3.80,3.90,4.00,#N/A,#N/A,#N/A,#N/A
1968,4,79,#N/A,3.60,3.50,3.60,3.70,3.90,3.80,#N/A,#N/A,#N/A,#N/A
1968,4,80,#N/A,3.60,3.60,3.80,4.00,4.00,3.80,#N/A,#N/A,#N/A,#N/A
1968,4,81,#N/A,3.60,3.70,4.00,4.30,4.30,4.30,#N/A,#N/A,#N/A,#N/A
1968,4,82,#N/A,3.60,3.60,3.70,4.00,4.00,4.00,#N/A,#N/A,#N/A,#N/A
1968,4,83,#N/A,3.60,3.30,4.00,4.20,4.50,4.50,#N/A,#N/A,#N/A,#N/A
1968,4,84,#N/A,3.60,3.60,4.00,4.30,3.90,3.70,#N/A,#N/A,#N/A,#N/A
1968,4,85,#N/A,3.60,3.60,4.00,4.30,3.90,3.70,#N/A,#N/A,#N/A,#N/A
1968,4,86,#N/A,3.60,3.70,3.90,4.20,4.10,3.90,#N/A,#N/A,#N/A,#N/A
1968,4,87,#N/A,3.60,3.70,3.80,4.10,4.20,4.40,#N/A,#N/A,#N/A,#N/A
1968,4,88,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1968,4,89,#N/A,3.60,3.50,3.70,3.90,4.20,4.50,#N/A,#N/A,#N/A,#N/A
1969,1,2,#N/A,3.40,3.60,3.80,3.80,3.70,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,3,#N/A,3.50,3.70,4.00,4.00,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,4,#N/A,3.50,3.80,4.20,4.20,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,6,#N/A,3.30,3.50,3.80,4.00,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,7,#N/A,3.40,3.50,3.50,3.80,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,8,#N/A,3.30,3.50,3.70,4.00,4.10,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,9,#N/A,3.40,3.60,3.90,4.00,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,10,#N/A,3.40,3.60,3.70,3.80,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,15,#N/A,3.40,3.60,4.00,3.80,3.80,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,16,#N/A,3.40,3.80,4.00,4.10,4.10,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,18,#N/A,3.40,3.60,3.80,3.90,3.80,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,21,#N/A,3.40,3.40,3.80,4.00,4.10,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,22,#N/A,3.40,3.50,3.60,3.80,3.70,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,23,#N/A,3.40,3.60,3.80,4.00,3.80,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,26,#N/A,3.40,3.30,3.40,3.50,3.60,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,28,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,29,#N/A,3.30,3.40,3.60,3.80,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,30,#N/A,3.40,3.40,3.50,3.60,3.70,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,31,#N/A,3.40,3.60,3.80,4.00,3.80,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,32,#N/A,3.40,3.50,3.80,3.70,3.70,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,37,#N/A,3.40,3.70,3.80,3.60,3.70,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,38,#N/A,3.40,3.60,3.80,3.50,3.30,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,39,#N/A,3.40,3.60,3.60,3.70,3.80,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,40,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,41,#N/A,3.40,4.10,4.00,3.90,3.70,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,42,#N/A,3.40,3.40,3.20,3.20,3.30,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,43,#N/A,3.40,3.40,3.50,3.50,3.40,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,44,#N/A,3.40,3.60,3.90,4.20,4.40,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,46,#N/A,3.40,3.80,4.20,4.10,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,48,#N/A,3.40,3.70,4.00,4.00,3.80,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,49,#N/A,3.40,3.40,3.60,3.90,4.10,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,50,#N/A,3.40,3.50,3.60,3.90,3.70,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,51,#N/A,3.40,3.60,4.00,4.00,3.90,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,52,#N/A,3.40,3.80,4.40,4.30,4.30,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,53,#N/A,3.40,3.50,3.50,3.50,3.50,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,54,#N/A,3.40,3.40,3.50,3.70,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,57,#N/A,3.40,3.80,4.30,4.50,4.70,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,58,#N/A,3.40,3.50,4.20,4.00,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,59,#N/A,3.40,3.70,3.90,3.80,3.60,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,60,#N/A,3.40,3.60,3.70,3.80,3.90,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,61,#N/A,3.40,3.40,3.40,3.50,3.60,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,62,#N/A,3.60,3.80,3.90,4.00,4.10,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,64,#N/A,3.40,3.40,3.70,4.10,4.10,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,65,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,66,#N/A,3.30,3.50,3.70,3.60,3.60,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,67,#N/A,3.40,3.50,3.70,3.60,3.50,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,69,#N/A,3.40,3.40,3.40,3.60,3.80,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,70,#N/A,3.40,3.30,3.40,3.50,3.70,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,72,#N/A,3.40,3.50,4.00,4.20,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,73,#N/A,3.40,3.60,4.10,4.00,3.90,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,74,#N/A,3.40,3.50,3.70,3.80,3.70,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,77,#N/A,3.40,3.90,4.00,4.10,3.70,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,78,#N/A,3.40,3.60,3.80,3.80,3.60,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,79,#N/A,3.40,3.50,3.60,3.80,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,81,#N/A,3.40,3.60,3.80,4.00,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,84,#N/A,3.40,3.50,3.60,3.80,3.90,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,85,#N/A,3.40,3.70,3.90,3.80,3.80,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,89,#N/A,3.40,3.40,3.50,3.70,4.10,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,90,#N/A,3.40,3.50,3.60,3.80,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,91,#N/A,3.40,3.80,4.30,4.30,4.10,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,92,#N/A,3.40,3.70,4.00,4.20,4.20,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,93,#N/A,3.40,3.30,3.50,3.60,3.80,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,94,#N/A,3.40,3.50,3.70,3.60,3.50,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,95,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,96,#N/A,3.40,3.40,3.50,3.70,3.90,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,1,#N/A,3.30,3.30,3.40,3.50,3.40,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,3,#N/A,3.30,3.60,3.80,3.90,3.90,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,4,#N/A,3.40,3.60,3.90,4.00,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,6,#N/A,3.30,3.50,4.00,4.30,4.50,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,8,#N/A,3.30,3.50,3.80,4.00,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,9,#N/A,3.30,3.50,3.80,4.00,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,10,#N/A,3.30,3.50,3.70,3.90,4.10,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,13,#N/A,3.40,3.40,3.40,3.30,3.30,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,15,#N/A,3.30,3.60,4.00,4.00,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,16,#N/A,3.30,3.40,3.60,3.80,3.90,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,18,#N/A,3.30,3.40,3.50,3.60,3.70,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,21,#N/A,3.30,3.70,3.90,4.30,4.60,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,23,#N/A,3.30,3.40,3.50,3.70,3.60,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,26,#N/A,3.30,3.50,3.70,3.80,3.90,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,27,#N/A,3.30,3.50,3.50,3.80,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,28,#N/A,3.30,3.30,3.40,3.40,3.50,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,30,#N/A,3.30,3.40,3.50,3.50,3.60,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,31,#N/A,3.30,3.50,3.70,3.60,3.60,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,32,#N/A,3.30,3.50,3.80,4.00,3.70,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,33,#N/A,3.30,3.40,3.60,3.60,3.60,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,35,#N/A,3.30,3.50,3.70,3.90,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,38,#N/A,3.30,3.50,3.60,3.80,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,40,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,41,#N/A,3.30,3.40,3.40,3.50,3.60,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,42,#N/A,3.30,3.30,3.20,3.20,3.20,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,43,#N/A,3.30,3.50,3.50,3.50,3.50,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,46,#N/A,3.30,3.60,3.80,4.00,4.10,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,47,#N/A,3.30,3.50,3.60,3.90,4.40,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,48,#N/A,3.30,3.30,3.60,3.80,3.80,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,49,#N/A,3.30,3.40,3.60,4.00,4.10,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,50,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,51,#N/A,3.30,3.60,3.90,4.20,4.30,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,52,#N/A,3.30,3.40,3.80,4.20,4.50,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,53,#N/A,3.30,3.40,3.60,3.70,3.70,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,55,#N/A,3.30,3.40,3.50,3.70,3.80,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,56,#N/A,3.30,3.50,3.50,3.80,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,58,#N/A,3.30,3.50,3.80,4.00,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,61,#N/A,3.30,3.60,3.80,4.00,4.10,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,62,#N/A,3.30,3.40,3.60,3.80,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,64,#N/A,3.30,3.50,3.80,4.10,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,66,#N/A,3.30,3.50,3.50,3.60,3.80,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,67,#N/A,3.30,3.50,3.70,4.20,4.20,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,69,#N/A,3.30,3.20,3.20,3.40,3.60,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,70,#N/A,3.30,3.50,3.50,3.60,3.80,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,72,#N/A,3.30,3.60,3.90,4.30,4.70,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,73,#N/A,3.30,3.50,3.60,3.60,3.60,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,74,#N/A,3.30,3.50,3.70,4.00,4.30,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,75,#N/A,3.30,3.50,3.80,4.00,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,79,#N/A,3.30,3.40,3.60,3.60,3.80,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,81,#N/A,3.30,3.50,3.80,3.90,3.80,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,82,#N/A,3.30,3.50,3.60,3.70,3.80,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,83,#N/A,3.30,3.20,3.50,3.50,3.80,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,85,#N/A,3.30,3.40,3.70,3.90,3.90,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,86,#N/A,3.30,3.50,3.70,3.80,3.80,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,88,#N/A,3.30,3.40,3.50,3.90,3.80,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,89,#N/A,3.30,3.50,3.80,4.10,4.20,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,90,#N/A,3.30,3.40,3.60,3.80,4.20,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,92,#N/A,3.30,3.40,3.60,3.90,4.10,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,1,#N/A,3.40,3.50,4.10,4.10,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,3,#N/A,3.50,3.80,4.40,4.60,4.50,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,6,#N/A,3.50,3.70,4.20,4.50,4.60,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,10,#N/A,3.50,3.60,3.70,3.80,3.80,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,13,#N/A,3.50,3.40,3.50,3.50,3.60,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,14,#N/A,3.50,3.60,3.80,4.00,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,15,#N/A,3.50,3.60,3.80,4.00,4.20,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,18,#N/A,3.50,3.60,3.70,3.80,3.90,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,22,#N/A,3.50,3.60,3.70,3.70,3.70,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,23,#N/A,3.50,3.70,4.00,3.80,3.70,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,24,#N/A,3.50,3.50,3.70,4.00,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,26,#N/A,3.50,3.60,3.70,3.80,3.70,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,29,#N/A,3.50,3.80,4.00,4.00,3.90,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,30,#N/A,3.50,3.70,3.90,3.80,3.80,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,31,#N/A,3.50,3.60,3.60,3.60,3.70,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,33,#N/A,3.50,3.70,3.60,3.80,3.80,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,34,#N/A,3.50,3.70,3.90,4.30,4.50,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,38,#N/A,3.50,3.70,3.90,4.00,4.20,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,39,#N/A,3.50,3.60,3.80,3.70,3.50,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,40,#N/A,3.50,3.70,3.90,4.10,4.40,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,41,#N/A,3.50,3.60,3.90,4.00,4.20,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,44,#N/A,3.50,3.70,4.00,4.20,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,46,#N/A,3.50,3.70,4.20,4.40,4.40,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,47,#N/A,3.50,3.60,3.80,4.00,4.20,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,48,#N/A,3.50,3.70,4.00,4.10,4.10,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,49,#N/A,3.50,3.60,3.80,4.20,4.60,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,51,#N/A,3.50,3.70,4.00,4.30,4.60,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,53,#N/A,3.50,3.50,3.60,3.70,3.80,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,54,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,56,#N/A,3.50,3.70,3.80,3.80,3.80,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,58,#N/A,3.50,3.70,4.00,4.20,4.10,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,61,#N/A,3.50,3.60,3.70,3.90,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,62,#N/A,3.50,3.60,3.80,4.00,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,64,#N/A,3.50,3.60,4.00,4.40,4.70,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,65,#N/A,3.40,3.70,3.90,4.10,4.40,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,69,#N/A,3.50,3.50,3.50,3.70,3.90,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,70,#N/A,3.50,3.60,3.70,3.80,3.90,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,74,#N/A,3.50,3.70,4.00,4.10,3.90,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,76,#N/A,3.50,3.60,3.60,3.70,3.90,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,77,#N/A,3.50,3.60,3.70,4.00,3.90,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,78,#N/A,3.50,3.70,3.80,3.80,3.70,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,81,#N/A,3.50,3.70,4.00,3.90,3.80,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,82,#N/A,3.50,3.60,3.70,3.80,3.70,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,85,#N/A,3.50,3.50,3.60,3.80,3.80,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,86,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,90,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,93,#N/A,4.00,4.00,4.00,4.00,5.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,97,#N/A,3.40,3.80,4.00,4.50,5.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,98,#N/A,3.50,3.60,3.70,3.80,3.70,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,100,#N/A,3.50,3.50,3.70,3.80,4.20,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,102,#N/A,3.50,3.60,3.80,4.00,3.90,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,103,#N/A,3.50,3.70,3.90,3.80,3.70,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,104,#N/A,3.50,3.60,3.80,4.00,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,107,#N/A,3.50,3.50,3.40,3.40,3.40,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,109,#N/A,3.50,3.70,3.70,3.70,3.60,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,118,#N/A,3.50,3.70,4.00,4.20,4.20,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,131,#N/A,3.50,3.30,3.60,3.20,3.70,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,132,#N/A,3.50,3.70,3.90,3.90,3.70,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,150,#N/A,3.50,3.80,3.50,3.00,2.30,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,201,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,202,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,203,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,204,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,205,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,206,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,207,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,208,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,209,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,210,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,211,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,212,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,213,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,214,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,215,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,216,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,217,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,218,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,219,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,220,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,221,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,222,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,223,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,224,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,225,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,226,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,227,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,228,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,229,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,230,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,231,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,232,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,233,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,234,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,235,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,236,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,237,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,238,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,239,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,240,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,241,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,242,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,243,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,244,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,245,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,246,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,247,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,248,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,249,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,250,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,251,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,252,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,253,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,254,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,255,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,256,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,258,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,260,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,262,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,264,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,266,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,268,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,270,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,272,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,274,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,276,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,278,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,280,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,282,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,4,1,#N/A,3.70,3.70,3.70,4.00,4.10,4.20,#N/A,#N/A,#N/A,#N/A
1969,4,3,#N/A,3.90,4.10,4.40,4.80,4.60,4.30,#N/A,#N/A,#N/A,#N/A
1969,4,4,#N/A,3.70,4.00,4.30,4.50,4.30,4.20,#N/A,#N/A,#N/A,#N/A
1969,4,6,#N/A,3.50,4.00,4.30,4.80,4.50,4.50,#N/A,#N/A,#N/A,#N/A
1969,4,7,#N/A,3.70,3.70,4.20,4.40,4.80,4.90,#N/A,#N/A,#N/A,#N/A
1969,4,8,#N/A,3.70,3.80,4.00,4.50,4.50,4.40,#N/A,#N/A,#N/A,#N/A
1969,4,9,#N/A,3.70,4.00,4.20,4.40,4.50,4.40,#N/A,#N/A,#N/A,#N/A
1969,4,13,#N/A,3.70,3.70,3.80,3.90,4.00,4.00,#N/A,#N/A,#N/A,#N/A
1969,4,14,#N/A,3.70,4.00,4.40,4.60,4.50,4.40,#N/A,#N/A,#N/A,#N/A
1969,4,15,#N/A,3.70,3.80,4.10,4.30,4.20,4.00,#N/A,#N/A,#N/A,#N/A
1969,4,16,#N/A,3.70,3.80,4.00,4.20,4.00,3.80,#N/A,#N/A,#N/A,#N/A
1969,4,18,#N/A,3.70,3.90,4.00,4.10,4.00,3.90,#N/A,#N/A,#N/A,#N/A
1969,4,21,#N/A,3.70,3.80,4.20,4.70,4.80,4.90,#N/A,#N/A,#N/A,#N/A
1969,4,22,#N/A,3.70,3.80,4.00,4.00,3.80,3.70,#N/A,#N/A,#N/A,#N/A
1969,4,23,#N/A,3.70,3.80,3.90,4.00,3.90,3.80,#N/A,#N/A,#N/A,#N/A
1969,4,27,#N/A,3.70,3.80,4.00,3.90,3.80,3.60,#N/A,#N/A,#N/A,#N/A
1969,4,29,#N/A,3.90,3.70,4.00,4.40,4.50,4.50,#N/A,#N/A,#N/A,#N/A
1969,4,31,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,4,33,#N/A,3.70,3.70,3.90,3.90,3.80,3.60,#N/A,#N/A,#N/A,#N/A
1969,4,38,#N/A,3.70,3.90,4.20,4.50,4.20,3.80,#N/A,#N/A,#N/A,#N/A
1969,4,40,#N/A,3.70,4.00,4.20,4.40,4.50,4.60,#N/A,#N/A,#N/A,#N/A
1969,4,46,#N/A,3.70,3.70,4.50,4.70,4.50,4.20,#N/A,#N/A,#N/A,#N/A
1969,4,47,#N/A,3.70,4.00,4.50,4.80,4.70,4.60,#N/A,#N/A,#N/A,#N/A
1969,4,48,#N/A,3.70,4.00,4.10,4.20,4.20,4.10,#N/A,#N/A,#N/A,#N/A
1969,4,49,#N/A,3.70,4.00,4.30,4.60,4.80,5.00,#N/A,#N/A,#N/A,#N/A
1969,4,50,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,4,51,#N/A,3.70,3.70,4.00,4.40,4.60,4.50,#N/A,#N/A,#N/A,#N/A
1969,4,52,#N/A,3.70,3.70,4.20,4.50,4.60,4.70,#N/A,#N/A,#N/A,#N/A
1969,4,54,#N/A,3.70,3.80,4.30,5.00,6.00,5.90,#N/A,#N/A,#N/A,#N/A
1969,4,56,#N/A,3.70,3.80,4.00,4.50,4.00,3.90,#N/A,#N/A,#N/A,#N/A
1969,4,57,#N/A,3.70,3.70,4.50,5.00,4.80,4.80,#N/A,#N/A,#N/A,#N/A
1969,4,58,#N/A,3.70,3.70,4.00,4.30,4.20,4.20,#N/A,#N/A,#N/A,#N/A
1969,4,60,#N/A,3.70,3.90,4.00,4.20,4.20,4.30,#N/A,#N/A,#N/A,#N/A
1969,4,61,#N/A,3.70,3.80,4.50,4.40,4.10,3.90,#N/A,#N/A,#N/A,#N/A
1969,4,64,#N/A,3.70,3.70,4.00,4.50,4.70,4.50,#N/A,#N/A,#N/A,#N/A
1969,4,66,#N/A,3.70,3.90,4.00,4.30,4.10,4.00,#N/A,#N/A,#N/A,#N/A
1969,4,67,#N/A,3.70,4.00,4.20,4.70,4.10,4.00,#N/A,#N/A,#N/A,#N/A
1969,4,70,#N/A,3.70,3.80,4.20,4.40,4.50,4.60,#N/A,#N/A,#N/A,#N/A
1969,4,73,#N/A,3.90,4.00,4.20,4.30,4.20,4.10,#N/A,#N/A,#N/A,#N/A
1969,4,75,#N/A,3.70,4.00,4.30,4.50,4.00,3.80,#N/A,#N/A,#N/A,#N/A
1969,4,77,#N/A,3.50,4.00,4.60,4.90,4.40,4.00,#N/A,#N/A,#N/A,#N/A
1969,4,78,#N/A,3.70,3.70,4.00,4.20,3.70,3.50,#N/A,#N/A,#N/A,#N/A
1969,4,80,#N/A,3.70,3.80,4.00,4.40,4.80,5.00,#N/A,#N/A,#N/A,#N/A
1969,4,82,#N/A,3.70,3.60,4.00,4.20,4.00,4.00,#N/A,#N/A,#N/A,#N/A
1969,4,83,#N/A,3.70,3.50,3.80,4.10,4.20,4.50,#N/A,#N/A,#N/A,#N/A
1969,4,85,#N/A,3.70,3.80,4.00,4.00,3.80,3.70,#N/A,#N/A,#N/A,#N/A
1969,4,86,#N/A,3.70,3.80,4.20,4.50,4.50,4.50,#N/A,#N/A,#N/A,#N/A
1969,4,88,#N/A,3.70,4.00,4.10,4.10,4.30,4.10,#N/A,#N/A,#N/A,#N/A
1969,4,90,#N/A,3.70,4.00,4.30,4.40,4.30,4.10,#N/A,#N/A,#N/A,#N/A
1969,4,91,#N/A,3.70,4.00,4.50,5.00,4.90,4.50,#N/A,#N/A,#N/A,#N/A
1969,4,92,#N/A,3.70,3.70,4.20,4.60,5.00,5.40,#N/A,#N/A,#N/A,#N/A
1969,4,97,#N/A,3.80,4.20,4.70,5.00,6.00,5.90,#N/A,#N/A,#N/A,#N/A
1969,4,98,#N/A,3.70,3.80,4.00,4.30,4.40,4.40,#N/A,#N/A,#N/A,#N/A
1969,4,100,#N/A,3.70,3.70,4.00,4.40,4.70,5.00,#N/A,#N/A,#N/A,#N/A
1969,4,101,#N/A,3.70,3.90,4.30,4.80,5.20,5.50,#N/A,#N/A,#N/A,#N/A
1969,4,102,#N/A,3.70,3.70,4.00,4.00,4.00,4.00,#N/A,#N/A,#N/A,#N/A
1969,4,103,#N/A,3.70,3.70,4.00,4.20,4.40,4.40,#N/A,#N/A,#N/A,#N/A
1970,1,1,#N/A,3.60,4.50,5.00,4.30,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,3,#N/A,3.50,3.90,4.50,4.40,4.10,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,4,#N/A,3.60,4.00,4.30,4.30,4.20,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,6,#N/A,3.60,4.00,4.50,4.80,5.00,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,7,#N/A,3.60,4.20,4.70,5.00,5.00,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,8,#N/A,3.60,4.00,4.40,4.40,4.20,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,9,#N/A,3.60,4.00,4.20,4.40,4.40,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,13,#N/A,3.60,3.90,4.10,4.30,4.40,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,14,#N/A,3.50,4.10,4.40,4.60,4.60,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,15,#N/A,3.80,4.20,4.50,4.20,3.90,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,16,#N/A,3.60,3.70,3.90,3.80,3.60,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,18,#N/A,3.60,3.80,4.10,4.00,3.90,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,22,#N/A,3.60,3.80,4.10,4.30,4.30,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,28,#N/A,3.60,3.90,3.80,3.60,3.60,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,29,#N/A,3.60,3.90,4.30,4.50,4.40,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,31,#N/A,3.60,3.80,3.60,3.50,3.40,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,32,#N/A,3.60,4.00,4.70,5.10,4.30,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,33,#N/A,3.60,3.90,4.20,4.00,3.90,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,34,#N/A,3.60,4.00,4.20,4.40,4.50,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,40,#N/A,3.60,4.00,4.50,4.80,5.00,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,44,#N/A,3.60,4.20,4.60,4.70,4.60,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,45,#N/A,3.60,4.20,5.00,5.00,4.20,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,46,#N/A,3.60,4.20,4.80,4.60,4.30,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,48,#N/A,3.60,3.90,4.00,3.90,3.80,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,49,#N/A,3.60,4.10,4.60,4.80,5.00,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,51,#N/A,3.60,4.20,4.50,4.70,4.50,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,52,#N/A,3.60,4.20,4.50,4.60,4.70,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,55,#N/A,3.60,3.90,4.10,3.90,3.80,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,56,#N/A,3.60,3.90,4.20,4.50,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,57,#N/A,3.60,4.50,5.00,5.00,4.50,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,58,#N/A,3.60,4.00,4.30,4.30,4.20,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,59,#N/A,3.60,4.00,4.50,4.50,4.50,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,61,#N/A,3.60,4.10,4.20,4.20,4.10,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,64,#N/A,3.60,4.10,4.60,4.80,4.70,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,66,#N/A,3.60,4.00,4.30,4.10,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,67,#N/A,3.60,4.20,4.70,4.10,4.10,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,69,#N/A,3.60,3.50,3.70,3.90,4.10,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,70,#N/A,3.60,4.10,4.40,4.70,4.90,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,71,#N/A,3.60,4.10,4.30,4.50,4.70,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,72,#N/A,3.60,4.20,4.60,4.60,4.50,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,73,#N/A,3.60,4.10,4.30,4.20,4.10,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,74,#N/A,3.60,4.20,4.60,4.60,4.40,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,75,#N/A,3.60,4.10,4.50,4.20,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,77,#N/A,3.80,4.20,4.10,4.00,4.00,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,78,#N/A,3.60,4.10,4.30,4.30,4.30,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,79,#N/A,3.60,3.90,4.20,4.30,4.30,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,82,#N/A,3.60,3.90,4.30,4.50,4.30,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,83,#N/A,3.60,3.70,3.90,4.00,4.20,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,86,#N/A,3.60,4.10,4.40,4.30,4.20,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,88,#N/A,3.60,3.90,4.10,4.20,4.30,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,89,#N/A,3.60,4.20,4.50,4.80,4.90,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,92,#N/A,3.60,4.20,4.60,5.00,5.50,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,97,#N/A,3.60,4.00,4.30,4.50,5.00,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,98,#N/A,3.60,3.80,4.00,4.30,4.10,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,101,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,102,#N/A,3.60,4.00,4.30,4.50,4.50,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,103,#N/A,3.60,4.10,4.40,4.50,4.40,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,104,#N/A,3.60,4.10,4.50,4.40,4.30,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,105,#N/A,3.60,4.00,4.60,5.00,4.70,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,205,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,2,1,#N/A,4.20,4.70,5.00,4.80,4.60,4.40,#N/A,#N/A,#N/A,#N/A
1970,2,3,#N/A,4.20,4.70,4.80,4.60,4.40,4.30,#N/A,#N/A,#N/A,#N/A
1970,2,4,#N/A,4.20,4.60,5.00,5.50,5.50,5.50,#N/A,#N/A,#N/A,#N/A
1970,2,6,#N/A,4.30,4.80,4.50,4.50,4.40,4.20,#N/A,#N/A,#N/A,#N/A
1970,2,7,#N/A,4.20,4.90,5.20,5.30,5.20,5.20,#N/A,#N/A,#N/A,#N/A
1970,2,8,#N/A,4.20,4.70,4.80,4.50,4.20,4.00,#N/A,#N/A,#N/A,#N/A
1970,2,10,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,2,13,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,2,14,#N/A,4.50,5.00,5.20,5.20,5.00,4.80,#N/A,#N/A,#N/A,#N/A
1970,2,15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,2,21,#N/A,4.20,4.80,5.10,5.30,5.30,5.30,#N/A,#N/A,#N/A,#N/A
1970,2,22,#N/A,4.20,4.90,4.70,4.50,4.30,4.00,#N/A,#N/A,#N/A,#N/A
1970,2,23,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,2,26,#N/A,4.20,4.50,4.50,4.30,4.20,4.10,#N/A,#N/A,#N/A,#N/A
1970,2,28,#N/A,4.20,3.50,3.20,3.20,4.20,3.80,#N/A,#N/A,#N/A,#N/A
1970,2,29,#N/A,4.20,4.70,5.00,5.30,5.20,5.00,#N/A,#N/A,#N/A,#N/A
1970,2,31,#N/A,4.20,4.50,4.00,3.80,3.60,3.60,#N/A,#N/A,#N/A,#N/A
1970,2,32,#N/A,4.20,4.80,4.60,4.40,4.40,4.10,#N/A,#N/A,#N/A,#N/A
1970,2,34,#N/A,4.20,4.50,4.70,5.00,5.20,5.00,#N/A,#N/A,#N/A,#N/A
1970,2,38,#N/A,4.20,4.10,3.80,3.60,3.50,3.50,#N/A,#N/A,#N/A,#N/A
1970,2,39,#N/A,4.20,4.50,5.00,5.00,4.80,4.60,#N/A,#N/A,#N/A,#N/A
1970,2,40,#N/A,4.20,4.40,4.70,4.90,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1970,2,46,#N/A,4.20,5.00,5.10,5.20,5.20,5.20,#N/A,#N/A,#N/A,#N/A
1970,2,48,#N/A,4.20,4.50,4.50,4.40,4.30,4.20,#N/A,#N/A,#N/A,#N/A
1970,2,49,#N/A,4.20,4.90,5.00,5.00,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1970,2,51,#N/A,4.20,4.90,5.30,5.20,5.10,4.80,#N/A,#N/A,#N/A,#N/A
1970,2,52,#N/A,4.20,4.70,4.80,5.00,4.80,4.50,#N/A,#N/A,#N/A,#N/A
1970,2,54,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,2,55,#N/A,4.20,4.60,4.40,4.20,4.10,4.00,#N/A,#N/A,#N/A,#N/A
1970,2,56,#N/A,4.20,4.40,4.50,4.50,4.00,4.00,#N/A,#N/A,#N/A,#N/A
1970,2,57,#N/A,4.20,4.80,5.00,5.50,5.30,5.30,#N/A,#N/A,#N/A,#N/A
1970,2,58,#N/A,4.20,4.70,4.70,4.50,4.40,4.50,#N/A,#N/A,#N/A,#N/A
1970,2,60,#N/A,4.20,4.80,5.00,4.80,4.60,4.40,#N/A,#N/A,#N/A,#N/A
1970,2,61,#N/A,4.20,4.80,4.60,4.20,4.10,4.00,#N/A,#N/A,#N/A,#N/A
1970,2,64,#N/A,4.20,4.80,5.10,5.00,4.90,4.80,#N/A,#N/A,#N/A,#N/A
1970,2,65,#N/A,4.20,4.60,4.80,4.90,4.90,5.10,#N/A,#N/A,#N/A,#N/A
1970,2,66,#N/A,4.20,4.50,4.30,4.10,3.90,3.80,#N/A,#N/A,#N/A,#N/A
1970,2,67,#N/A,4.20,4.60,5.00,4.80,4.50,4.00,#N/A,#N/A,#N/A,#N/A
1970,2,69,#N/A,4.20,4.50,4.80,4.50,4.20,3.80,#N/A,#N/A,#N/A,#N/A
1970,2,70,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,2,73,#N/A,4.20,4.90,4.80,4.70,4.60,4.40,#N/A,#N/A,#N/A,#N/A
1970,2,75,#N/A,4.20,4.60,4.80,4.70,4.50,4.30,#N/A,#N/A,#N/A,#N/A
1970,2,77,#N/A,4.20,4.40,4.60,4.50,4.50,4.20,#N/A,#N/A,#N/A,#N/A
1970,2,83,#N/A,4.20,4.40,4.50,4.40,4.40,4.60,#N/A,#N/A,#N/A,#N/A
1970,2,86,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,2,89,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,2,97,#N/A,4.20,5.20,6.00,6.50,7.00,6.50,#N/A,#N/A,#N/A,#N/A
1970,2,98,#N/A,4.20,4.60,4.70,4.80,4.60,4.40,#N/A,#N/A,#N/A,#N/A
1970,2,103,#N/A,4.20,4.50,4.70,5.00,4.90,4.70,#N/A,#N/A,#N/A,#N/A
1970,2,106,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,2,107,#N/A,4.40,4.50,4.70,4.50,4.60,4.60,#N/A,#N/A,#N/A,#N/A
1970,3,1,#N/A,4.80,5.00,4.40,4.80,5.00,5.40,#N/A,#N/A,#N/A,#N/A
1970,3,3,#N/A,4.90,5.00,4.80,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,3,4,#N/A,4.80,5.10,5.50,5.50,5.50,5.70,#N/A,#N/A,#N/A,#N/A
1970,3,6,#N/A,4.80,4.90,5.00,5.00,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1970,3,7,#N/A,5.00,5.20,5.40,5.30,5.20,5.20,#N/A,#N/A,#N/A,#N/A
1970,3,8,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,3,10,#N/A,4.80,5.00,5.00,5.00,4.80,4.60,#N/A,#N/A,#N/A,#N/A
1970,3,13,#N/A,4.80,5.00,5.20,4.80,4.60,4.40,#N/A,#N/A,#N/A,#N/A
1970,3,15,#N/A,4.80,5.10,5.20,5.10,5.00,4.90,#N/A,#N/A,#N/A,#N/A
1970,3,16,#N/A,4.70,4.90,4.70,4.40,4.20,4.30,#N/A,#N/A,#N/A,#N/A
1970,3,18,#N/A,4.80,5.00,4.80,4.70,4.50,4.20,#N/A,#N/A,#N/A,#N/A
1970,3,21,#N/A,4.80,5.20,5.40,5.40,5.40,5.30,#N/A,#N/A,#N/A,#N/A
1970,3,22,#N/A,4.80,5.50,5.20,4.80,4.60,4.50,#N/A,#N/A,#N/A,#N/A
1970,3,23,#N/A,4.80,5.30,5.50,5.00,4.80,4.50,#N/A,#N/A,#N/A,#N/A
1970,3,28,#N/A,4.80,4.80,4.80,4.90,4.90,4.20,#N/A,#N/A,#N/A,#N/A
1970,3,31,#N/A,4.80,5.00,4.80,4.50,4.40,4.30,#N/A,#N/A,#N/A,#N/A
1970,3,32,#N/A,4.80,5.20,4.70,4.50,4.30,4.20,#N/A,#N/A,#N/A,#N/A
1970,3,33,#N/A,4.80,4.90,4.60,4.40,4.30,4.60,#N/A,#N/A,#N/A,#N/A
1970,3,34,#N/A,4.80,5.00,5.20,5.30,5.40,5.40,#N/A,#N/A,#N/A,#N/A
1970,3,38,#N/A,4.80,4.70,5.00,4.60,4.40,4.20,#N/A,#N/A,#N/A,#N/A
1970,3,40,#N/A,4.80,5.10,5.40,5.50,5.60,#N/A,#N/A,#N/A,#N/A,#N/A
1970,3,42,#N/A,5.10,5.40,5.30,5.10,5.10,5.00,#N/A,#N/A,#N/A,#N/A
1970,3,43,#N/A,4.80,5.00,4.70,4.40,4.00,4.00,#N/A,#N/A,#N/A,#N/A
1970,3,46,#N/A,4.80,5.10,5.30,5.40,5.50,5.50,#N/A,#N/A,#N/A,#N/A
1970,3,48,#N/A,4.80,5.00,5.00,5.00,4.70,4.40,#N/A,#N/A,#N/A,#N/A
1970,3,49,#N/A,4.80,5.20,5.30,5.40,5.40,5.40,#N/A,#N/A,#N/A,#N/A
1970,3,51,#N/A,4.80,5.10,5.40,5.60,5.40,5.20,#N/A,#N/A,#N/A,#N/A
1970,3,52,#N/A,4.80,5.00,5.20,5.00,4.80,4.60,#N/A,#N/A,#N/A,#N/A
1970,3,54,#N/A,4.80,5.20,5.50,5.30,5.00,4.70,#N/A,#N/A,#N/A,#N/A
1970,3,58,#N/A,4.90,5.00,5.00,5.10,5.10,5.00,#N/A,#N/A,#N/A,#N/A
1970,3,59,#N/A,4.80,5.20,5.40,5.00,4.70,4.30,#N/A,#N/A,#N/A,#N/A
1970,3,60,#N/A,4.80,5.00,5.50,5.50,5.30,5.00,#N/A,#N/A,#N/A,#N/A
1970,3,61,#N/A,4.80,4.90,4.70,4.40,4.20,4.10,#N/A,#N/A,#N/A,#N/A
1970,3,64,#N/A,4.80,5.10,5.30,5.20,5.20,4.90,#N/A,#N/A,#N/A,#N/A
1970,3,65,#N/A,4.80,5.10,5.20,5.20,5.30,5.40,#N/A,#N/A,#N/A,#N/A
1970,3,66,#N/A,4.80,5.00,4.50,4.50,4.30,4.10,#N/A,#N/A,#N/A,#N/A
1970,3,67,#N/A,4.80,5.20,5.70,6.20,6.00,5.50,#N/A,#N/A,#N/A,#N/A
1970,3,69,#N/A,4.80,4.80,4.60,4.60,4.50,4.30,#N/A,#N/A,#N/A,#N/A
1970,3,72,#N/A,4.80,5.30,5.80,5.60,5.50,5.30,#N/A,#N/A,#N/A,#N/A
1970,3,73,#N/A,4.80,5.10,5.20,5.20,5.10,5.00,#N/A,#N/A,#N/A,#N/A
1970,3,75,#N/A,4.80,5.10,5.10,5.00,4.80,4.60,#N/A,#N/A,#N/A,#N/A
1970,3,77,#N/A,4.60,5.00,5.40,5.60,5.00,4.80,#N/A,#N/A,#N/A,#N/A
1970,3,78,#N/A,4.80,5.20,5.40,5.30,5.20,5.10,#N/A,#N/A,#N/A,#N/A
1970,3,79,#N/A,4.80,4.60,4.30,4.30,4.10,4.10,#N/A,#N/A,#N/A,#N/A
1970,3,82,#N/A,4.80,5.20,4.70,4.50,4.20,4.50,#N/A,#N/A,#N/A,#N/A
1970,3,85,#N/A,4.80,4.80,4.80,4.60,4.40,4.20,#N/A,#N/A,#N/A,#N/A
1970,3,86,#N/A,4.80,5.20,5.70,5.80,5.60,5.50,#N/A,#N/A,#N/A,#N/A
1970,3,91,#N/A,4.80,5.10,5.40,5.20,4.90,4.70,#N/A,#N/A,#N/A,#N/A
1970,3,93,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,3,94,#N/A,4.80,5.10,5.30,5.50,5.60,5.40,#N/A,#N/A,#N/A,#N/A
1970,3,95,#N/A,4.80,5.20,5.50,5.40,5.30,5.20,#N/A,#N/A,#N/A,#N/A
1970,3,98,#N/A,4.80,4.70,4.80,4.70,4.70,4.50,#N/A,#N/A,#N/A,#N/A
1970,3,100,#N/A,4.80,5.10,5.40,5.20,5.00,4.80,#N/A,#N/A,#N/A,#N/A
1970,3,102,#N/A,4.80,5.00,5.30,5.20,5.20,5.00,#N/A,#N/A,#N/A,#N/A
1970,3,103,#N/A,4.80,5.00,5.50,5.50,5.00,4.80,#N/A,#N/A,#N/A,#N/A
1970,3,104,#N/A,4.80,5.10,5.00,5.00,4.90,4.90,#N/A,#N/A,#N/A,#N/A
1970,3,106,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,1,#N/A,5.20,5.50,5.70,5.90,6.00,5.90,#N/A,#N/A,#N/A,#N/A
1970,4,3,#N/A,5.30,5.80,6.00,6.00,6.00,5.70,#N/A,#N/A,#N/A,#N/A
1970,4,7,#N/A,5.30,5.70,5.90,5.70,5.60,5.50,#N/A,#N/A,#N/A,#N/A
1970,4,14,#N/A,5.20,5.80,6.00,6.20,6.00,5.70,#N/A,#N/A,#N/A,#N/A
1970,4,15,#N/A,5.20,5.90,6.00,5.90,5.90,5.70,#N/A,#N/A,#N/A,#N/A
1970,4,16,#N/A,5.20,5.30,5.00,4.80,4.70,4.50,#N/A,#N/A,#N/A,#N/A
1970,4,17,#N/A,5.20,5.60,6.00,5.80,5.60,5.40,#N/A,#N/A,#N/A,#N/A
1970,4,18,#N/A,5.60,5.80,5.70,5.40,5.10,5.00,#N/A,#N/A,#N/A,#N/A
1970,4,21,#N/A,5.20,5.70,5.50,5.40,5.40,5.20,#N/A,#N/A,#N/A,#N/A
1970,4,23,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,26,#N/A,5.20,5.80,6.10,5.80,5.40,5.00,#N/A,#N/A,#N/A,#N/A
1970,4,28,#N/A,5.20,5.00,4.90,4.90,4.80,4.70,#N/A,#N/A,#N/A,#N/A
1970,4,31,#N/A,5.20,5.80,5.70,5.20,4.80,4.50,#N/A,#N/A,#N/A,#N/A
1970,4,32,#N/A,5.20,5.60,5.40,5.20,5.00,4.80,#N/A,#N/A,#N/A,#N/A
1970,4,34,#N/A,5.20,5.90,6.10,6.30,6.20,5.80,#N/A,#N/A,#N/A,#N/A
1970,4,38,#N/A,5.20,5.80,5.20,4.80,4.60,4.40,#N/A,#N/A,#N/A,#N/A
1970,4,39,#N/A,5.20,5.80,6.30,6.60,6.30,6.30,#N/A,#N/A,#N/A,#N/A
1970,4,40,#N/A,5.20,5.70,6.10,6.30,6.30,6.20,#N/A,#N/A,#N/A,#N/A
1970,4,42,#N/A,5.10,5.50,5.60,5.30,5.00,4.90,#N/A,#N/A,#N/A,#N/A
1970,4,46,#N/A,5.20,5.80,6.00,5.80,5.80,5.60,#N/A,#N/A,#N/A,#N/A
1970,4,48,#N/A,5.20,5.60,5.70,5.80,5.70,5.60,#N/A,#N/A,#N/A,#N/A
1970,4,49,#N/A,5.20,5.70,5.80,5.60,5.50,5.40,#N/A,#N/A,#N/A,#N/A
1970,4,51,#N/A,5.20,5.80,6.00,5.80,5.70,5.50,#N/A,#N/A,#N/A,#N/A
1970,4,52,#N/A,5.20,5.80,6.00,5.60,5.30,5.00,#N/A,#N/A,#N/A,#N/A
1970,4,54,#N/A,5.20,5.70,5.80,5.50,5.30,5.20,#N/A,#N/A,#N/A,#N/A
1970,4,55,#N/A,5.20,5.70,5.60,5.50,5.50,5.40,#N/A,#N/A,#N/A,#N/A
1970,4,56,#N/A,5.60,5.90,5.60,5.60,5.50,5.50,#N/A,#N/A,#N/A,#N/A
1970,4,58,#N/A,5.20,5.50,5.30,5.00,5.00,5.10,#N/A,#N/A,#N/A,#N/A
1970,4,59,#N/A,5.20,5.60,5.60,5.00,4.80,4.50,#N/A,#N/A,#N/A,#N/A
1970,4,61,#N/A,5.20,5.70,5.40,5.00,5.00,4.60,#N/A,#N/A,#N/A,#N/A
1970,4,64,#N/A,5.20,5.60,5.50,5.30,5.30,5.00,#N/A,#N/A,#N/A,#N/A
1970,4,65,#N/A,5.20,5.70,6.00,5.80,5.70,5.80,#N/A,#N/A,#N/A,#N/A
1970,4,66,#N/A,5.20,5.80,5.70,5.40,5.30,5.00,#N/A,#N/A,#N/A,#N/A
1970,4,67,#N/A,5.20,5.60,6.00,5.80,5.50,5.20,#N/A,#N/A,#N/A,#N/A
1970,4,68,#N/A,5.20,5.40,5.20,4.70,4.80,4.50,#N/A,#N/A,#N/A,#N/A
1970,4,69,#N/A,5.20,5.70,5.60,5.70,5.80,5.90,#N/A,#N/A,#N/A,#N/A
1970,4,70,#N/A,5.20,5.70,5.90,5.80,5.70,5.50,#N/A,#N/A,#N/A,#N/A
1970,4,72,#N/A,5.20,5.80,6.00,5.70,5.70,5.50,#N/A,#N/A,#N/A,#N/A
1970,4,73,#N/A,5.20,5.60,5.50,5.50,5.40,5.40,#N/A,#N/A,#N/A,#N/A
1970,4,75,#N/A,5.20,5.60,5.80,5.60,5.20,5.00,#N/A,#N/A,#N/A,#N/A
1970,4,77,#N/A,5.20,5.80,6.00,6.20,5.90,5.40,#N/A,#N/A,#N/A,#N/A
1970,4,78,#N/A,5.20,5.70,5.90,5.90,5.90,5.90,#N/A,#N/A,#N/A,#N/A
1970,4,82,#N/A,5.20,5.80,5.80,5.50,5.30,5.00,#N/A,#N/A,#N/A,#N/A
1970,4,86,#N/A,5.20,5.70,5.60,5.40,5.30,5.00,#N/A,#N/A,#N/A,#N/A
1970,4,89,#N/A,5.20,5.70,5.70,5.40,5.50,5.50,#N/A,#N/A,#N/A,#N/A
1970,4,93,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,95,#N/A,5.20,5.70,5.60,5.60,5.70,5.70,#N/A,#N/A,#N/A,#N/A
1970,4,98,#N/A,5.20,5.80,6.00,5.90,5.90,5.80,#N/A,#N/A,#N/A,#N/A
1970,4,103,#N/A,5.20,5.50,5.50,5.00,4.80,4.80,#N/A,#N/A,#N/A,#N/A
1970,4,104,#N/A,5.20,5.80,5.70,5.50,5.60,5.50,#N/A,#N/A,#N/A,#N/A
1970,4,106,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,111,#N/A,5.40,5.70,5.90,6.00,6.10,6.00,#N/A,#N/A,#N/A,#N/A
1970,4,112,#N/A,5.20,5.60,5.60,5.10,5.00,4.80,#N/A,#N/A,#N/A,#N/A
1970,4,113,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,114,#N/A,5.20,5.50,5.50,5.30,5.00,4.70,#N/A,#N/A,#N/A,#N/A
1970,4,115,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,116,#N/A,5.20,5.60,5.10,5.20,5.30,5.20,#N/A,#N/A,#N/A,#N/A
1970,4,117,#N/A,5.20,5.80,6.00,6.20,6.00,5.80,#N/A,#N/A,#N/A,#N/A
1970,4,118,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,119,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,120,#N/A,5.20,5.80,5.60,5.50,5.40,5.60,#N/A,#N/A,#N/A,#N/A
1970,4,121,#N/A,5.20,5.70,5.70,6.00,6.20,6.00,#N/A,#N/A,#N/A,#N/A
1970,4,122,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,123,#N/A,5.20,5.50,5.50,5.50,6.00,5.00,#N/A,#N/A,#N/A,#N/A
1970,4,124,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,125,#N/A,5.20,5.60,6.00,6.20,6.60,6.40,#N/A,#N/A,#N/A,#N/A
1970,4,126,#N/A,5.60,5.70,5.70,5.50,5.60,5.70,#N/A,#N/A,#N/A,#N/A
1970,4,127,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,128,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,129,#N/A,5.20,5.50,5.80,5.80,5.10,5.00,#N/A,#N/A,#N/A,#N/A
1970,4,130,#N/A,5.20,5.70,5.90,6.00,6.00,5.80,#N/A,#N/A,#N/A,#N/A
1970,4,131,#N/A,5.20,5.80,6.00,6.20,5.80,6.00,#N/A,#N/A,#N/A,#N/A
1970,4,132,#N/A,5.60,5.80,5.70,5.70,6.00,5.90,#N/A,#N/A,#N/A,#N/A
1970,4,133,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,134,#N/A,5.20,5.80,5.20,5.10,5.10,5.10,#N/A,#N/A,#N/A,#N/A
1970,4,135,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,136,#N/A,5.30,5.70,5.40,4.90,5.00,4.80,#N/A,#N/A,#N/A,#N/A
1970,4,137,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,138,#N/A,5.20,5.60,5.50,5.60,5.70,5.70,#N/A,#N/A,#N/A,#N/A
1970,4,139,#N/A,5.20,5.80,5.20,5.20,5.00,4.80,#N/A,#N/A,#N/A,#N/A
1970,4,140,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,141,#N/A,5.20,5.60,5.80,6.20,6.60,6.50,#N/A,#N/A,#N/A,#N/A
1970,4,142,#N/A,5.20,5.60,5.90,5.70,5.70,5.60,#N/A,#N/A,#N/A,#N/A
1970,4,143,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,144,#N/A,5.20,5.80,5.70,5.70,5.80,5.80,#N/A,#N/A,#N/A,#N/A
1970,4,151,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,152,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,153,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,155,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,156,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,157,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,158,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,159,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,161,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,162,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,163,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,164,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,165,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,166,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,167,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,168,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,169,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,170,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,171,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,172,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,173,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,174,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,175,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,176,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,177,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,178,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,179,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,180,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,181,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,182,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,183,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,184,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,185,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,186,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,187,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,188,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,189,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,190,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,191,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,192,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,193,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,194,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,195,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,196,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,197,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,198,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,1,1,#N/A,5.80,5.50,5.20,5.60,5.40,5.10,#N/A,#N/A,#N/A,#N/A
1971,1,4,#N/A,5.80,6.00,5.80,5.70,6.00,6.00,#N/A,#N/A,#N/A,#N/A
1971,1,7,#N/A,5.90,5.90,5.70,5.60,5.50,5.40,#N/A,#N/A,#N/A,#N/A
1971,1,14,#N/A,5.80,6.00,5.80,5.60,5.40,5.20,#N/A,#N/A,#N/A,#N/A
1971,1,15,#N/A,5.90,6.00,5.90,5.80,5.70,5.50,#N/A,#N/A,#N/A,#N/A
1971,1,18,#N/A,5.80,5.70,5.60,5.60,5.40,5.00,#N/A,#N/A,#N/A,#N/A
1971,1,21,#N/A,5.90,5.90,5.60,5.40,5.20,5.00,#N/A,#N/A,#N/A,#N/A
1971,1,23,#N/A,5.80,6.20,6.00,5.80,5.50,5.00,#N/A,#N/A,#N/A,#N/A
1971,1,26,#N/A,5.80,6.10,5.90,5.60,5.40,5.00,#N/A,#N/A,#N/A,#N/A
1971,1,28,#N/A,5.80,6.00,6.10,5.70,5.60,5.50,#N/A,#N/A,#N/A,#N/A
1971,1,31,#N/A,5.80,5.90,5.20,5.00,4.80,4.70,#N/A,#N/A,#N/A,#N/A
1971,1,32,#N/A,5.90,5.80,5.50,5.20,4.90,4.70,#N/A,#N/A,#N/A,#N/A
1971,1,34,#N/A,5.80,6.10,6.40,6.50,6.10,5.80,#N/A,#N/A,#N/A,#N/A
1971,1,38,#N/A,5.80,5.80,5.50,5.30,5.00,4.80,#N/A,#N/A,#N/A,#N/A
1971,1,39,#N/A,6.00,6.20,6.00,6.20,6.00,5.80,#N/A,#N/A,#N/A,#N/A
1971,1,40,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,1,42,#N/A,5.80,6.20,6.00,5.70,5.40,5.30,#N/A,#N/A,#N/A,#N/A
1971,1,44,#N/A,5.80,6.00,5.70,5.60,5.50,5.40,#N/A,#N/A,#N/A,#N/A
1971,1,46,#N/A,5.90,6.00,5.80,5.80,5.60,5.20,#N/A,#N/A,#N/A,#N/A
1971,1,48,#N/A,6.00,6.00,6.00,5.90,5.80,5.60,#N/A,#N/A,#N/A,#N/A
1971,1,49,#N/A,5.80,5.90,5.80,5.90,5.70,5.70,#N/A,#N/A,#N/A,#N/A
1971,1,50,#N/A,5.80,6.00,5.80,5.80,6.00,5.80,#N/A,#N/A,#N/A,#N/A
1971,1,51,#N/A,5.90,5.80,5.70,5.60,5.50,5.30,#N/A,#N/A,#N/A,#N/A
1971,1,52,#N/A,6.00,6.00,5.80,5.60,5.50,5.40,#N/A,#N/A,#N/A,#N/A
1971,1,54,#N/A,5.80,5.80,5.50,5.50,5.30,5.10,#N/A,#N/A,#N/A,#N/A
1971,1,55,#N/A,5.80,6.20,5.90,6.00,5.70,5.40,#N/A,#N/A,#N/A,#N/A
1971,1,58,#N/A,5.80,6.00,5.80,5.80,5.90,5.60,#N/A,#N/A,#N/A,#N/A
1971,1,61,#N/A,5.80,5.90,5.40,5.20,4.80,4.50,#N/A,#N/A,#N/A,#N/A
1971,1,64,#N/A,5.90,5.90,5.80,5.60,5.40,5.20,#N/A,#N/A,#N/A,#N/A
1971,1,69,#N/A,5.80,6.00,5.90,6.10,5.70,5.50,#N/A,#N/A,#N/A,#N/A
1971,1,70,#N/A,5.80,6.00,5.90,5.70,5.70,5.60,#N/A,#N/A,#N/A,#N/A
1971,1,72,#N/A,5.90,6.20,6.20,6.20,6.20,6.00,#N/A,#N/A,#N/A,#N/A
1971,1,73,#N/A,5.80,6.00,5.90,5.80,5.50,5.30,#N/A,#N/A,#N/A,#N/A
1971,1,75,#N/A,5.80,6.00,5.80,5.50,5.20,5.00,#N/A,#N/A,#N/A,#N/A
1971,1,77,#N/A,5.80,6.00,6.20,5.90,5.20,5.40,#N/A,#N/A,#N/A,#N/A
1971,1,78,#N/A,5.80,6.00,6.00,6.00,6.20,6.10,#N/A,#N/A,#N/A,#N/A
1971,1,81,#N/A,5.80,6.00,5.70,5.70,5.90,5.80,#N/A,#N/A,#N/A,#N/A
1971,1,82,#N/A,5.80,6.00,6.00,5.80,5.70,5.50,#N/A,#N/A,#N/A,#N/A
1971,1,83,#N/A,6.00,6.00,5.80,5.70,5.50,5.20,#N/A,#N/A,#N/A,#N/A
1971,1,85,#N/A,5.80,6.10,5.40,5.60,5.50,5.30,#N/A,#N/A,#N/A,#N/A
1971,1,86,#N/A,5.80,5.80,5.70,5.60,5.40,5.20,#N/A,#N/A,#N/A,#N/A
1971,1,92,#N/A,5.90,5.90,5.80,5.70,5.60,5.50,#N/A,#N/A,#N/A,#N/A
1971,1,95,#N/A,5.80,5.80,5.80,5.90,5.90,5.80,#N/A,#N/A,#N/A,#N/A
1971,1,98,#N/A,5.80,6.00,6.10,6.00,5.90,5.80,#N/A,#N/A,#N/A,#N/A
1971,1,103,#N/A,5.80,5.90,5.70,5.60,5.40,5.10,#N/A,#N/A,#N/A,#N/A
1971,1,104,#N/A,5.90,6.00,5.70,5.70,5.60,5.30,#N/A,#N/A,#N/A,#N/A
1971,1,110,#N/A,5.80,6.20,6.30,6.50,6.50,6.40,#N/A,#N/A,#N/A,#N/A
1971,1,119,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,1,121,#N/A,5.80,6.00,6.20,6.00,5.80,5.50,#N/A,#N/A,#N/A,#N/A
1971,1,125,#N/A,5.80,6.00,6.50,7.00,6.50,6.50,#N/A,#N/A,#N/A,#N/A
1971,1,130,#N/A,5.80,6.00,6.20,6.30,6.00,5.60,#N/A,#N/A,#N/A,#N/A
1971,1,133,#N/A,5.80,6.20,6.10,6.30,6.30,6.30,#N/A,#N/A,#N/A,#N/A
1971,1,134,#N/A,5.80,5.80,5.60,5.00,5.00,4.80,#N/A,#N/A,#N/A,#N/A
1971,1,136,#N/A,5.80,5.80,5.60,5.40,5.50,5.20,#N/A,#N/A,#N/A,#N/A
1971,1,138,#N/A,5.80,5.90,5.70,5.70,5.80,5.70,#N/A,#N/A,#N/A,#N/A
1971,1,144,#N/A,5.80,5.90,5.70,5.80,5.80,5.60,#N/A,#N/A,#N/A,#N/A
1971,2,1,#N/A,5.90,5.80,5.80,5.80,5.70,5.40,#N/A,#N/A,#N/A,#N/A
1971,2,3,#N/A,5.90,5.80,5.80,5.60,5.20,5.00,#N/A,#N/A,#N/A,#N/A
1971,2,4,#N/A,5.90,6.00,5.60,6.00,5.70,5.80,#N/A,#N/A,#N/A,#N/A
1971,2,7,#N/A,5.90,5.80,5.70,5.70,5.60,5.50,#N/A,#N/A,#N/A,#N/A
1971,2,10,#N/A,5.90,6.00,6.10,5.80,5.60,5.30,#N/A,#N/A,#N/A,#N/A
1971,2,14,#N/A,5.90,5.90,5.80,5.60,5.30,5.00,#N/A,#N/A,#N/A,#N/A
1971,2,15,#N/A,6.00,6.00,6.00,5.80,5.60,5.30,#N/A,#N/A,#N/A,#N/A
1971,2,16,#N/A,5.90,5.80,5.80,5.60,5.40,5.20,#N/A,#N/A,#N/A,#N/A
1971,2,18,#N/A,5.90,5.90,5.70,5.50,5.30,5.10,#N/A,#N/A,#N/A,#N/A
1971,2,21,#N/A,5.90,5.80,5.80,5.60,5.50,5.30,#N/A,#N/A,#N/A,#N/A
1971,2,22,#N/A,5.90,6.10,6.00,5.90,5.70,5.40,#N/A,#N/A,#N/A,#N/A
1971,2,23,#N/A,6.00,5.80,5.60,5.50,5.40,5.20,#N/A,#N/A,#N/A,#N/A
1971,2,27,#N/A,5.90,6.00,6.00,6.00,5.80,5.60,#N/A,#N/A,#N/A,#N/A
1971,2,31,#N/A,5.90,5.60,5.40,5.20,5.00,4.90,#N/A,#N/A,#N/A,#N/A
1971,2,32,#N/A,5.90,5.60,5.30,5.10,4.80,4.60,#N/A,#N/A,#N/A,#N/A
1971,2,34,#N/A,6.00,6.10,5.90,6.00,5.80,5.70,#N/A,#N/A,#N/A,#N/A
1971,2,38,#N/A,5.90,5.70,5.40,5.00,4.60,4.30,#N/A,#N/A,#N/A,#N/A
1971,2,39,#N/A,5.90,5.90,5.60,5.70,5.60,5.60,#N/A,#N/A,#N/A,#N/A
1971,2,40,#N/A,5.90,6.10,6.20,6.10,5.90,5.70,#N/A,#N/A,#N/A,#N/A
1971,2,43,#N/A,5.90,6.00,6.00,6.00,5.80,5.70,#N/A,#N/A,#N/A,#N/A
1971,2,44,#N/A,5.90,6.00,5.90,5.70,5.60,5.50,#N/A,#N/A,#N/A,#N/A
1971,2,48,#N/A,5.90,5.80,5.60,5.30,5.00,4.70,#N/A,#N/A,#N/A,#N/A
1971,2,49,#N/A,5.90,6.00,6.00,6.00,5.90,5.90,#N/A,#N/A,#N/A,#N/A
1971,2,50,#N/A,6.10,6.00,5.60,6.00,5.90,5.70,#N/A,#N/A,#N/A,#N/A
1971,2,51,#N/A,5.90,5.80,5.80,5.60,5.40,5.30,#N/A,#N/A,#N/A,#N/A
1971,2,52,#N/A,5.90,5.90,5.80,5.60,5.30,5.00,#N/A,#N/A,#N/A,#N/A
1971,2,54,#N/A,5.90,6.00,5.60,5.50,5.40,5.40,#N/A,#N/A,#N/A,#N/A
1971,2,55,#N/A,5.90,5.80,5.60,5.50,5.00,4.50,#N/A,#N/A,#N/A,#N/A
1971,2,57,#N/A,5.90,6.00,5.50,5.00,4.90,4.80,#N/A,#N/A,#N/A,#N/A
1971,2,58,#N/A,5.90,5.80,6.00,5.90,5.80,5.60,#N/A,#N/A,#N/A,#N/A
1971,2,60,#N/A,5.90,5.90,5.80,5.70,5.60,5.40,#N/A,#N/A,#N/A,#N/A
1971,2,61,#N/A,5.90,5.60,5.40,5.20,5.00,4.80,#N/A,#N/A,#N/A,#N/A
1971,2,64,#N/A,5.90,5.70,5.70,5.40,5.10,4.90,#N/A,#N/A,#N/A,#N/A
1971,2,65,#N/A,6.10,5.90,5.60,5.90,5.90,5.60,#N/A,#N/A,#N/A,#N/A
1971,2,70,#N/A,5.90,5.90,5.60,5.80,5.80,5.60,#N/A,#N/A,#N/A,#N/A
1971,2,72,#N/A,5.90,5.80,5.70,5.60,5.40,5.20,#N/A,#N/A,#N/A,#N/A
1971,2,73,#N/A,5.90,5.80,5.80,5.60,5.50,5.40,#N/A,#N/A,#N/A,#N/A
1971,2,75,#N/A,5.90,5.80,5.50,5.20,5.00,4.80,#N/A,#N/A,#N/A,#N/A
1971,2,77,#N/A,5.90,6.10,6.80,6.00,5.90,5.50,#N/A,#N/A,#N/A,#N/A
1971,2,78,#N/A,5.90,5.70,5.70,5.80,5.90,5.90,#N/A,#N/A,#N/A,#N/A
1971,2,81,#N/A,5.90,5.90,5.60,5.90,5.90,5.60,#N/A,#N/A,#N/A,#N/A
1971,2,82,#N/A,5.90,5.80,5.80,5.60,5.60,5.40,#N/A,#N/A,#N/A,#N/A
1971,2,85,#N/A,5.90,5.90,5.80,5.70,5.60,5.40,#N/A,#N/A,#N/A,#N/A
1971,2,86,#N/A,5.90,6.00,5.90,5.70,5.50,5.40,#N/A,#N/A,#N/A,#N/A
1971,2,88,#N/A,6.10,5.90,5.60,5.80,5.60,5.10,#N/A,#N/A,#N/A,#N/A
1971,2,89,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,2,91,#N/A,5.90,5.80,5.70,5.50,5.20,4.90,#N/A,#N/A,#N/A,#N/A
1971,2,98,#N/A,5.90,6.00,6.00,5.90,5.80,5.70,#N/A,#N/A,#N/A,#N/A
1971,2,103,#N/A,5.90,6.00,6.00,5.80,5.70,5.40,#N/A,#N/A,#N/A,#N/A
1971,2,110,#N/A,5.90,6.20,6.40,6.40,6.30,6.10,#N/A,#N/A,#N/A,#N/A
1971,2,111,#N/A,5.90,6.10,6.20,6.30,6.10,5.90,#N/A,#N/A,#N/A,#N/A
1971,2,121,#N/A,6.00,6.20,6.00,5.80,5.50,5.50,#N/A,#N/A,#N/A,#N/A
1971,2,129,#N/A,5.80,5.90,5.80,5.70,5.50,5.50,#N/A,#N/A,#N/A,#N/A
1971,2,133,#N/A,6.10,6.00,6.00,5.80,5.70,5.60,#N/A,#N/A,#N/A,#N/A
1971,2,134,#N/A,5.90,5.80,5.90,5.80,5.20,5.00,#N/A,#N/A,#N/A,#N/A
1971,2,136,#N/A,6.00,6.00,5.70,5.60,5.50,5.40,#N/A,#N/A,#N/A,#N/A
1971,2,141,#N/A,5.90,6.30,6.60,6.50,6.30,6.10,#N/A,#N/A,#N/A,#N/A
1971,2,144,#N/A,5.90,6.00,6.00,5.80,5.70,5.60,#N/A,#N/A,#N/A,#N/A
1971,2,188,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,1,#N/A,6.10,5.90,5.70,5.50,5.30,5.10,#N/A,#N/A,#N/A,#N/A
1971,3,3,#N/A,5.90,5.70,5.60,5.40,5.30,5.10,#N/A,#N/A,#N/A,#N/A
1971,3,4,#N/A,6.10,6.20,6.20,6.10,6.00,6.00,#N/A,#N/A,#N/A,#N/A
1971,3,7,#N/A,5.90,5.90,5.80,5.70,5.60,5.50,#N/A,#N/A,#N/A,#N/A
1971,3,10,#N/A,6.10,5.80,5.60,5.30,5.10,4.80,#N/A,#N/A,#N/A,#N/A
1971,3,15,#N/A,5.80,5.60,5.40,5.20,5.00,4.80,#N/A,#N/A,#N/A,#N/A
1971,3,18,#N/A,6.00,5.90,5.80,5.70,5.50,5.20,#N/A,#N/A,#N/A,#N/A
1971,3,21,#N/A,5.80,5.60,5.40,5.20,5.00,4.80,#N/A,#N/A,#N/A,#N/A
1971,3,22,#N/A,6.10,5.90,5.80,5.40,5.30,5.00,#N/A,#N/A,#N/A,#N/A
1971,3,23,#N/A,6.30,6.00,5.90,5.60,5.30,5.10,#N/A,#N/A,#N/A,#N/A
1971,3,26,#N/A,6.00,5.80,5.60,5.40,5.10,4.90,#N/A,#N/A,#N/A,#N/A
1971,3,27,#N/A,6.00,5.80,5.60,5.30,5.00,4.70,#N/A,#N/A,#N/A,#N/A
1971,3,28,#N/A,5.20,5.60,5.20,5.50,5.70,5.50,#N/A,#N/A,#N/A,#N/A
1971,3,31,#N/A,6.00,5.80,5.60,5.50,5.40,5.40,#N/A,#N/A,#N/A,#N/A
1971,3,32,#N/A,5.80,5.50,5.20,5.00,4.70,4.40,#N/A,#N/A,#N/A,#N/A
1971,3,34,#N/A,5.80,5.80,5.70,5.60,5.50,5.40,#N/A,#N/A,#N/A,#N/A
1971,3,38,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,39,#N/A,6.00,5.80,5.80,5.70,5.60,5.60,#N/A,#N/A,#N/A,#N/A
1971,3,40,#N/A,6.10,6.20,6.10,5.90,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,43,#N/A,5.50,5.30,5.20,5.10,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1971,3,44,#N/A,6.00,6.00,5.70,5.50,5.30,5.10,#N/A,#N/A,#N/A,#N/A
1971,3,46,#N/A,6.00,5.90,5.70,5.40,5.10,5.00,#N/A,#N/A,#N/A,#N/A
1971,3,48,#N/A,5.90,5.70,5.40,5.00,4.60,4.20,#N/A,#N/A,#N/A,#N/A
1971,3,50,#N/A,6.00,6.00,5.90,5.70,5.50,5.30,#N/A,#N/A,#N/A,#N/A
1971,3,51,#N/A,6.10,5.80,5.60,5.40,5.20,5.10,#N/A,#N/A,#N/A,#N/A
1971,3,54,#N/A,5.90,5.60,5.40,5.30,5.10,4.90,#N/A,#N/A,#N/A,#N/A
1971,3,56,#N/A,5.70,5.60,5.40,4.80,4.70,4.50,#N/A,#N/A,#N/A,#N/A
1971,3,57,#N/A,5.90,5.50,5.20,5.00,5.00,4.80,#N/A,#N/A,#N/A,#N/A
1971,3,59,#N/A,6.00,5.70,5.50,5.30,5.00,4.70,#N/A,#N/A,#N/A,#N/A
1971,3,60,#N/A,6.00,5.90,5.80,5.70,5.50,5.30,#N/A,#N/A,#N/A,#N/A
1971,3,61,#N/A,5.90,5.60,5.30,5.00,4.70,4.40,#N/A,#N/A,#N/A,#N/A
1971,3,64,#N/A,6.00,5.90,5.80,5.70,5.60,5.60,#N/A,#N/A,#N/A,#N/A
1971,3,66,#N/A,6.00,5.70,5.60,5.50,5.40,5.50,#N/A,#N/A,#N/A,#N/A
1971,3,69,#N/A,6.50,6.30,6.10,5.90,5.70,5.50,#N/A,#N/A,#N/A,#N/A
1971,3,70,#N/A,6.00,5.90,5.70,5.50,5.30,5.10,#N/A,#N/A,#N/A,#N/A
1971,3,72,#N/A,6.10,5.80,5.60,5.40,5.20,5.10,#N/A,#N/A,#N/A,#N/A
1971,3,73,#N/A,5.80,5.70,5.60,5.50,5.50,5.40,#N/A,#N/A,#N/A,#N/A
1971,3,77,#N/A,6.00,6.00,6.20,5.90,5.70,5.50,#N/A,#N/A,#N/A,#N/A
1971,3,78,#N/A,6.00,5.80,5.50,5.40,5.30,5.30,#N/A,#N/A,#N/A,#N/A
1971,3,81,#N/A,6.00,6.10,5.70,5.50,5.40,5.10,#N/A,#N/A,#N/A,#N/A
1971,3,82,#N/A,5.90,5.90,5.80,5.80,5.50,5.40,#N/A,#N/A,#N/A,#N/A
1971,3,84,#N/A,5.70,5.50,5.50,5.30,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1971,3,86,#N/A,6.00,5.80,5.60,5.40,5.20,5.00,#N/A,#N/A,#N/A,#N/A
1971,3,87,#N/A,6.10,5.80,5.70,5.50,5.50,5.40,#N/A,#N/A,#N/A,#N/A
1971,3,88,#N/A,6.10,6.10,5.70,5.30,5.00,4.90,#N/A,#N/A,#N/A,#N/A
1971,3,89,#N/A,5.90,5.90,5.80,5.60,5.50,5.40,#N/A,#N/A,#N/A,#N/A
1971,3,92,#N/A,5.80,5.60,5.30,5.20,5.10,5.00,#N/A,#N/A,#N/A,#N/A
1971,3,98,#N/A,5.90,5.70,5.70,5.60,5.60,5.50,#N/A,#N/A,#N/A,#N/A
1971,3,101,#N/A,6.00,6.40,6.40,6.20,6.20,6.00,#N/A,#N/A,#N/A,#N/A
1971,3,104,#N/A,5.90,5.90,5.80,5.60,5.30,5.00,#N/A,#N/A,#N/A,#N/A
1971,3,106,#N/A,5.80,5.50,5.20,5.00,4.80,4.50,#N/A,#N/A,#N/A,#N/A
1971,3,108,#N/A,5.90,5.90,5.70,5.50,5.30,5.30,#N/A,#N/A,#N/A,#N/A
1971,3,109,#N/A,5.70,5.60,5.40,5.20,5.00,4.80,#N/A,#N/A,#N/A,#N/A
1971,3,111,#N/A,6.20,6.00,5.80,5.40,5.20,5.20,#N/A,#N/A,#N/A,#N/A
1971,3,112,#N/A,6.20,5.80,5.60,5.50,5.20,5.20,#N/A,#N/A,#N/A,#N/A
1971,3,115,#N/A,6.10,6.10,6.00,5.90,5.80,5.70,#N/A,#N/A,#N/A,#N/A
1971,3,117,#N/A,6.10,5.90,5.80,5.60,5.40,5.20,#N/A,#N/A,#N/A,#N/A
1971,3,118,#N/A,6.00,6.00,5.50,5.20,4.80,4.50,#N/A,#N/A,#N/A,#N/A
1971,3,119,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,121,#N/A,6.00,5.90,5.80,5.50,5.50,5.20,#N/A,#N/A,#N/A,#N/A
1971,3,123,#N/A,6.20,6.10,6.00,5.90,5.80,5.60,#N/A,#N/A,#N/A,#N/A
1971,3,125,#N/A,6.00,5.60,5.30,5.20,5.00,4.90,#N/A,#N/A,#N/A,#N/A
1971,3,126,#N/A,6.00,6.00,5.80,5.60,5.40,5.20,#N/A,#N/A,#N/A,#N/A
1971,3,127,#N/A,5.90,5.80,5.70,5.70,5.70,5.70,#N/A,#N/A,#N/A,#N/A
1971,3,129,#N/A,5.90,5.70,5.60,5.60,5.80,5.70,#N/A,#N/A,#N/A,#N/A
1971,3,131,#N/A,6.30,6.00,5.20,5.10,5.00,4.80,#N/A,#N/A,#N/A,#N/A
1971,3,133,#N/A,6.00,5.90,5.60,5.30,5.00,4.80,#N/A,#N/A,#N/A,#N/A
1971,3,134,#N/A,6.00,6.00,5.80,5.60,5.50,5.20,#N/A,#N/A,#N/A,#N/A
1971,3,135,#N/A,5.90,5.90,5.70,5.50,5.30,5.10,#N/A,#N/A,#N/A,#N/A
1971,3,136,#N/A,6.00,5.80,5.50,5.10,4.60,4.20,#N/A,#N/A,#N/A,#N/A
1971,3,138,#N/A,5.90,5.80,5.60,5.40,5.20,4.90,#N/A,#N/A,#N/A,#N/A
1971,3,142,#N/A,6.00,6.00,5.80,5.70,5.60,5.50,#N/A,#N/A,#N/A,#N/A
1971,3,144,#N/A,6.20,6.10,6.10,5.90,5.80,5.80,#N/A,#N/A,#N/A,#N/A
1971,3,145,#N/A,6.00,6.00,5.90,6.00,6.00,5.80,#N/A,#N/A,#N/A,#N/A
1971,3,146,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,148,#N/A,5.80,6.30,6.50,6.50,5.80,5.50,#N/A,#N/A,#N/A,#N/A
1971,3,150,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,151,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,152,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,153,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,154,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,155,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,156,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,157,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,158,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,159,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,160,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,161,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,162,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,163,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,164,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,165,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,166,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,167,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,168,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,169,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,170,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,181,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,182,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,183,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,184,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,185,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,186,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,187,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,188,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,189,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,4,1,#N/A,6.00,5.90,5.70,5.50,5.30,5.30,#N/A,#N/A,#N/A,#N/A
1971,4,3,#N/A,6.00,5.80,5.70,5.50,5.30,5.10,#N/A,#N/A,#N/A,#N/A
1971,4,4,#N/A,6.00,6.00,5.80,5.60,5.40,5.20,#N/A,#N/A,#N/A,#N/A
1971,4,7,#N/A,5.90,5.90,5.80,5.70,5.60,5.40,#N/A,#N/A,#N/A,#N/A
1971,4,15,#N/A,6.00,5.90,5.70,5.50,5.20,5.00,#N/A,#N/A,#N/A,#N/A
1971,4,16,#N/A,5.80,5.70,5.60,5.40,5.40,5.30,#N/A,#N/A,#N/A,#N/A
1971,4,18,#N/A,6.00,6.00,5.90,5.80,5.60,5.40,#N/A,#N/A,#N/A,#N/A
1971,4,22,#N/A,6.00,5.90,5.60,5.50,5.40,5.30,#N/A,#N/A,#N/A,#N/A
1971,4,27,#N/A,6.00,5.80,5.60,5.40,5.40,5.10,#N/A,#N/A,#N/A,#N/A
1971,4,28,#N/A,6.00,5.80,6.50,6.40,6.30,6.00,#N/A,#N/A,#N/A,#N/A
1971,4,31,#N/A,6.00,6.00,5.80,5.60,5.40,5.20,#N/A,#N/A,#N/A,#N/A
1971,4,32,#N/A,6.00,5.90,5.70,5.50,5.30,5.10,#N/A,#N/A,#N/A,#N/A
1971,4,34,#N/A,6.00,5.90,5.80,5.60,5.50,5.30,#N/A,#N/A,#N/A,#N/A
1971,4,38,#N/A,6.00,5.70,5.50,5.30,5.20,5.00,#N/A,#N/A,#N/A,#N/A
1971,4,39,#N/A,6.00,5.90,5.90,5.80,5.70,5.60,#N/A,#N/A,#N/A,#N/A
1971,4,40,#N/A,6.00,6.20,6.30,6.30,6.10,5.80,#N/A,#N/A,#N/A,#N/A
1971,4,42,#N/A,6.00,5.90,5.60,5.40,5.20,5.00,#N/A,#N/A,#N/A,#N/A
1971,4,44,#N/A,6.00,6.00,5.80,5.70,5.60,5.40,#N/A,#N/A,#N/A,#N/A
1971,4,46,#N/A,6.00,5.90,5.70,5.40,5.20,5.00,#N/A,#N/A,#N/A,#N/A
1971,4,47,#N/A,6.00,5.90,5.80,5.70,5.60,5.50,#N/A,#N/A,#N/A,#N/A
1971,4,48,#N/A,6.00,5.90,5.80,5.60,5.40,5.20,#N/A,#N/A,#N/A,#N/A
1971,4,49,#N/A,6.00,5.90,5.80,5.70,5.40,5.30,#N/A,#N/A,#N/A,#N/A
1971,4,51,#N/A,6.00,5.90,5.70,5.40,5.20,5.00,#N/A,#N/A,#N/A,#N/A
1971,4,52,#N/A,6.00,5.90,5.90,5.80,5.70,5.60,#N/A,#N/A,#N/A,#N/A
1971,4,54,#N/A,6.00,5.90,5.60,5.40,5.20,5.00,#N/A,#N/A,#N/A,#N/A
1971,4,57,#N/A,6.00,5.70,5.50,5.50,5.20,5.00,#N/A,#N/A,#N/A,#N/A
1971,4,59,#N/A,6.00,5.90,5.60,5.40,5.20,5.00,#N/A,#N/A,#N/A,#N/A
1971,4,60,#N/A,6.00,5.90,5.80,5.70,5.50,5.30,#N/A,#N/A,#N/A,#N/A
1971,4,61,#N/A,5.90,5.90,5.70,5.50,5.30,5.00,#N/A,#N/A,#N/A,#N/A
1971,4,64,#N/A,6.00,5.90,5.80,5.70,5.60,5.40,#N/A,#N/A,#N/A,#N/A
1971,4,66,#N/A,6.00,5.90,5.80,5.70,5.60,5.50,#N/A,#N/A,#N/A,#N/A
1971,4,68,#N/A,6.00,5.70,5.60,5.50,5.30,5.20,#N/A,#N/A,#N/A,#N/A
1971,4,69,#N/A,6.00,5.90,5.80,5.70,5.50,5.40,#N/A,#N/A,#N/A,#N/A
1971,4,70,#N/A,6.00,5.90,5.70,5.40,5.20,5.00,#N/A,#N/A,#N/A,#N/A
1971,4,72,#N/A,6.00,5.90,5.70,5.40,5.20,5.20,#N/A,#N/A,#N/A,#N/A
1971,4,73,#N/A,6.00,5.80,5.70,5.60,5.40,5.30,#N/A,#N/A,#N/A,#N/A
1971,4,75,#N/A,6.00,5.90,5.80,5.60,5.40,5.20,#N/A,#N/A,#N/A,#N/A
1971,4,77,#N/A,6.00,6.10,6.20,6.00,5.80,5.60,#N/A,#N/A,#N/A,#N/A
1971,4,78,#N/A,6.00,5.90,5.60,5.40,5.20,5.00,#N/A,#N/A,#N/A,#N/A
1971,4,81,#N/A,6.00,6.00,5.90,5.70,5.60,5.40,#N/A,#N/A,#N/A,#N/A
1971,4,82,#N/A,6.00,5.90,5.80,5.60,5.50,5.40,#N/A,#N/A,#N/A,#N/A
1971,4,86,#N/A,5.90,6.00,5.80,5.50,5.30,5.10,#N/A,#N/A,#N/A,#N/A
1971,4,87,#N/A,6.00,6.10,6.00,5.90,5.80,5.70,#N/A,#N/A,#N/A,#N/A
1971,4,89,#N/A,6.00,5.90,5.80,5.60,5.40,5.10,#N/A,#N/A,#N/A,#N/A
1971,4,91,#N/A,6.00,5.90,5.70,5.40,5.10,4.80,#N/A,#N/A,#N/A,#N/A
1971,4,93,#N/A,6.00,6.00,6.00,5.90,5.90,5.80,#N/A,#N/A,#N/A,#N/A
1971,4,96,#N/A,6.00,5.80,5.70,5.50,5.20,4.80,#N/A,#N/A,#N/A,#N/A
1971,4,98,#N/A,6.00,5.90,5.80,5.50,5.30,5.10,#N/A,#N/A,#N/A,#N/A
1971,4,99,#N/A,6.00,6.00,6.20,6.20,6.20,6.30,#N/A,#N/A,#N/A,#N/A
1971,4,102,#N/A,6.00,6.00,6.00,5.90,5.70,5.60,#N/A,#N/A,#N/A,#N/A
1971,4,104,#N/A,6.00,5.90,5.70,5.50,5.50,5.30,#N/A,#N/A,#N/A,#N/A
1971,4,106,#N/A,6.00,5.90,5.80,5.70,5.60,5.40,#N/A,#N/A,#N/A,#N/A
1971,4,108,#N/A,6.00,5.90,5.90,5.80,5.70,5.80,#N/A,#N/A,#N/A,#N/A
1971,4,109,#N/A,6.00,5.80,5.70,5.50,5.50,5.40,#N/A,#N/A,#N/A,#N/A
1971,4,111,#N/A,5.80,5.60,5.60,5.70,5.40,5.20,#N/A,#N/A,#N/A,#N/A
1971,4,113,#N/A,6.00,5.80,5.70,5.60,5.50,5.40,#N/A,#N/A,#N/A,#N/A
1971,4,114,#N/A,6.00,5.90,5.70,5.50,5.30,5.00,#N/A,#N/A,#N/A,#N/A
1971,4,115,#N/A,6.00,5.90,5.70,5.50,5.30,5.00,#N/A,#N/A,#N/A,#N/A
1971,4,116,#N/A,6.00,5.80,5.70,5.50,5.30,5.00,#N/A,#N/A,#N/A,#N/A
1971,4,117,#N/A,6.00,5.80,5.60,5.40,5.30,5.10,#N/A,#N/A,#N/A,#N/A
1971,4,118,#N/A,6.00,5.90,5.80,5.70,5.60,5.40,#N/A,#N/A,#N/A,#N/A
1971,4,119,#N/A,5.90,5.90,5.40,5.00,4.70,4.50,#N/A,#N/A,#N/A,#N/A
1971,4,120,#N/A,6.00,5.90,5.70,5.50,5.30,5.30,#N/A,#N/A,#N/A,#N/A
1971,4,122,#N/A,6.00,6.00,6.00,5.80,5.60,5.50,#N/A,#N/A,#N/A,#N/A
1971,4,124,#N/A,6.00,5.90,5.80,5.60,5.60,5.40,#N/A,#N/A,#N/A,#N/A
1971,4,125,#N/A,6.00,5.80,5.70,5.50,5.00,4.80,#N/A,#N/A,#N/A,#N/A
1971,4,127,#N/A,6.00,6.00,5.70,5.50,5.30,5.00,#N/A,#N/A,#N/A,#N/A
1971,4,128,#N/A,6.00,5.70,5.50,5.30,5.30,5.10,#N/A,#N/A,#N/A,#N/A
1971,4,129,#N/A,6.00,6.00,5.80,5.70,5.70,5.60,#N/A,#N/A,#N/A,#N/A
1971,4,132,#N/A,6.00,6.00,5.90,5.70,5.50,5.30,#N/A,#N/A,#N/A,#N/A
1971,4,133,#N/A,6.00,5.80,5.70,5.60,5.50,5.40,#N/A,#N/A,#N/A,#N/A
1971,4,134,#N/A,6.00,5.70,5.70,5.60,5.50,5.20,#N/A,#N/A,#N/A,#N/A
1971,4,138,#N/A,6.00,5.90,5.80,5.50,5.40,5.20,#N/A,#N/A,#N/A,#N/A
1971,4,139,#N/A,6.00,5.90,5.80,5.70,5.60,5.50,#N/A,#N/A,#N/A,#N/A
1971,4,142,#N/A,5.90,6.00,6.00,5.80,5.70,5.60,#N/A,#N/A,#N/A,#N/A
1971,4,144,#N/A,6.00,5.90,5.80,5.60,5.40,5.30,#N/A,#N/A,#N/A,#N/A
1972,1,1,#N/A,6.00,5.70,5.40,5.20,5.20,5.20,#N/A,#N/A,#N/A,#N/A
1972,1,3,#N/A,6.00,5.90,5.70,5.50,5.40,5.30,#N/A,#N/A,#N/A,#N/A
1972,1,7,#N/A,6.00,5.80,5.70,5.60,5.40,5.20,#N/A,#N/A,#N/A,#N/A
1972,1,8,#N/A,6.00,5.90,5.70,5.50,5.40,5.40,#N/A,#N/A,#N/A,#N/A
1972,1,14,#N/A,6.00,5.90,5.70,5.40,5.20,5.00,#N/A,#N/A,#N/A,#N/A
1972,1,15,#N/A,5.90,5.80,5.70,5.50,5.20,5.00,#N/A,#N/A,#N/A,#N/A
1972,1,22,#N/A,6.00,5.80,5.60,5.20,5.20,5.40,#N/A,#N/A,#N/A,#N/A
1972,1,26,#N/A,6.00,5.80,5.50,5.10,4.70,4.50,#N/A,#N/A,#N/A,#N/A
1972,1,27,#N/A,6.00,5.90,5.80,5.80,5.50,5.20,#N/A,#N/A,#N/A,#N/A
1972,1,31,#N/A,6.10,5.80,5.60,5.50,5.40,5.20,#N/A,#N/A,#N/A,#N/A
1972,1,32,#N/A,6.00,5.80,5.50,5.30,5.10,4.90,#N/A,#N/A,#N/A,#N/A
1972,1,34,#N/A,6.00,5.90,5.80,5.60,5.40,5.30,#N/A,#N/A,#N/A,#N/A
1972,1,38,#N/A,6.00,5.80,5.50,5.20,5.00,4.80,#N/A,#N/A,#N/A,#N/A
1972,1,39,#N/A,6.00,5.80,5.60,5.50,5.40,5.50,#N/A,#N/A,#N/A,#N/A
1972,1,40,#N/A,6.00,6.10,6.20,6.10,5.80,#N/A,#N/A,#N/A,#N/A,#N/A
1972,1,42,#N/A,6.00,5.90,5.70,5.50,5.30,5.20,#N/A,#N/A,#N/A,#N/A
1972,1,44,#N/A,6.00,6.10,5.80,5.60,5.50,5.50,#N/A,#N/A,#N/A,#N/A
1972,1,48,#N/A,6.00,5.80,5.60,5.40,5.20,5.10,#N/A,#N/A,#N/A,#N/A
1972,1,49,#N/A,6.00,6.00,5.70,5.60,5.60,5.50,#N/A,#N/A,#N/A,#N/A
1972,1,50,#N/A,5.90,5.90,5.80,5.60,5.40,5.30,#N/A,#N/A,#N/A,#N/A
1972,1,51,#N/A,5.90,5.80,5.60,5.30,5.10,4.90,#N/A,#N/A,#N/A,#N/A
1972,1,52,#N/A,6.00,5.90,5.80,5.70,5.60,5.50,#N/A,#N/A,#N/A,#N/A
1972,1,54,#N/A,6.00,6.00,5.80,5.60,5.40,5.40,#N/A,#N/A,#N/A,#N/A
1972,1,55,#N/A,5.90,5.70,5.60,5.50,5.50,5.30,#N/A,#N/A,#N/A,#N/A
1972,1,56,#N/A,6.00,5.90,5.90,5.80,5.70,5.60,#N/A,#N/A,#N/A,#N/A
1972,1,57,#N/A,5.90,5.50,5.50,5.20,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1972,1,59,#N/A,6.00,5.80,5.60,5.40,5.20,5.00,#N/A,#N/A,#N/A,#N/A
1972,1,60,#N/A,6.00,5.90,5.70,5.60,5.50,5.30,#N/A,#N/A,#N/A,#N/A
1972,1,64,#N/A,5.90,5.80,5.60,5.50,5.30,5.10,#N/A,#N/A,#N/A,#N/A
1972,1,66,#N/A,6.00,5.90,5.80,5.60,5.50,5.30,#N/A,#N/A,#N/A,#N/A
1972,1,67,#N/A,5.90,5.80,5.60,5.50,5.30,5.20,#N/A,#N/A,#N/A,#N/A
1972,1,68,#N/A,6.10,5.60,5.50,5.30,5.20,5.00,#N/A,#N/A,#N/A,#N/A
1972,1,69,#N/A,6.00,6.20,6.10,5.90,5.70,5.70,#N/A,#N/A,#N/A,#N/A
1972,1,70,#N/A,5.90,5.80,5.60,5.40,5.30,5.20,#N/A,#N/A,#N/A,#N/A
1972,1,72,#N/A,5.90,5.80,5.60,5.40,5.30,5.30,#N/A,#N/A,#N/A,#N/A
1972,1,73,#N/A,6.00,5.90,5.70,5.60,5.50,5.40,#N/A,#N/A,#N/A,#N/A
1972,1,75,#N/A,6.00,5.80,5.60,5.40,5.20,5.10,#N/A,#N/A,#N/A,#N/A
1972,1,78,#N/A,6.00,5.90,5.70,5.50,5.30,5.20,#N/A,#N/A,#N/A,#N/A
1972,1,81,#N/A,6.00,6.00,5.80,5.60,5.50,5.40,#N/A,#N/A,#N/A,#N/A
1972,1,82,#N/A,6.00,5.90,5.80,5.50,5.40,5.40,#N/A,#N/A,#N/A,#N/A
1972,1,86,#N/A,6.00,5.90,5.80,5.60,5.40,5.20,#N/A,#N/A,#N/A,#N/A
1972,1,88,#N/A,6.00,5.80,5.40,5.10,4.80,4.70,#N/A,#N/A,#N/A,#N/A
1972,1,89,#N/A,5.90,5.90,5.80,5.60,5.30,#N/A,#N/A,#N/A,#N/A,#N/A
1972,1,91,#N/A,6.00,5.80,5.70,5.50,5.40,5.40,#N/A,#N/A,#N/A,#N/A
1972,1,93,#N/A,6.00,6.00,5.90,5.90,5.80,5.70,#N/A,#N/A,#N/A,#N/A
1972,1,98,#N/A,6.10,5.80,5.40,5.20,5.00,4.90,#N/A,#N/A,#N/A,#N/A
1972,1,99,#N/A,6.00,6.20,6.30,6.30,6.20,6.50,#N/A,#N/A,#N/A,#N/A
1972,1,102,#N/A,6.00,5.80,5.70,5.60,5.60,5.50,#N/A,#N/A,#N/A,#N/A
1972,1,108,#N/A,6.00,5.90,5.70,5.30,5.30,5.90,#N/A,#N/A,#N/A,#N/A
1972,1,111,#N/A,6.00,6.10,6.00,5.80,5.60,5.50,#N/A,#N/A,#N/A,#N/A
1972,1,115,#N/A,6.10,5.90,5.70,5.50,5.30,5.00,#N/A,#N/A,#N/A,#N/A
1972,1,118,#N/A,5.90,5.80,5.70,5.60,5.50,5.00,#N/A,#N/A,#N/A,#N/A
1972,1,120,#N/A,6.00,5.80,5.60,5.30,5.30,5.20,#N/A,#N/A,#N/A,#N/A
1972,1,122,#N/A,6.00,6.00,5.80,5.60,5.50,5.40,#N/A,#N/A,#N/A,#N/A
1972,1,124,#N/A,6.00,5.90,5.90,5.80,5.60,5.50,#N/A,#N/A,#N/A,#N/A
1972,1,125,#N/A,6.00,5.80,5.60,5.20,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1972,1,127,#N/A,6.00,5.80,5.60,5.40,5.30,5.20,#N/A,#N/A,#N/A,#N/A
1972,1,128,#N/A,6.00,5.80,5.60,5.40,5.20,5.00,#N/A,#N/A,#N/A,#N/A
1972,1,129,#N/A,6.00,5.90,5.80,5.80,5.70,5.70,#N/A,#N/A,#N/A,#N/A
1972,1,130,#N/A,6.00,5.90,5.70,5.50,5.40,5.20,#N/A,#N/A,#N/A,#N/A
1972,1,137,#N/A,6.00,5.90,5.50,5.40,5.40,5.30,#N/A,#N/A,#N/A,#N/A
1972,1,140,#N/A,6.00,5.00,5.70,5.60,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1972,1,141,#N/A,5.90,5.70,5.50,5.30,5.10,#N/A,#N/A,#N/A,#N/A,#N/A
1972,1,144,#N/A,6.00,5.80,5.60,5.50,5.30,5.20,#N/A,#N/A,#N/A,#N/A
1972,1,145,#N/A,5.90,5.80,5.70,5.60,5.40,5.30,#N/A,#N/A,#N/A,#N/A
1972,1,147,#N/A,6.00,6.10,6.00,5.90,5.70,5.50,#N/A,#N/A,#N/A,#N/A
1972,2,1,#N/A,5.80,5.60,5.40,5.30,5.30,5.40,#N/A,#N/A,#N/A,#N/A
1972,2,3,#N/A,5.80,5.70,5.50,5.40,5.30,5.20,#N/A,#N/A,#N/A,#N/A
1972,2,4,#N/A,5.80,5.80,5.60,5.40,5.40,5.30,#N/A,#N/A,#N/A,#N/A
1972,2,7,#N/A,5.80,5.70,5.60,5.40,5.10,5.00,#N/A,#N/A,#N/A,#N/A
1972,2,8,#N/A,5.80,5.70,5.40,5.30,5.30,5.30,#N/A,#N/A,#N/A,#N/A
1972,2,14,#N/A,5.80,5.70,5.60,5.50,5.50,5.70,#N/A,#N/A,#N/A,#N/A
1972,2,15,#N/A,5.80,5.60,5.40,5.20,5.00,4.80,#N/A,#N/A,#N/A,#N/A
1972,2,18,#N/A,5.80,5.80,5.70,5.60,5.50,5.50,#N/A,#N/A,#N/A,#N/A
1972,2,22,#N/A,5.80,5.60,5.40,5.20,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1972,2,26,#N/A,5.90,5.80,5.70,5.50,5.40,5.40,#N/A,#N/A,#N/A,#N/A
1972,2,27,#N/A,5.80,5.80,5.70,5.50,5.20,5.10,#N/A,#N/A,#N/A,#N/A
1972,2,28,#N/A,5.80,5.60,5.60,5.40,5.60,5.80,#N/A,#N/A,#N/A,#N/A
1972,2,31,#N/A,5.80,5.70,5.50,5.30,5.10,5.10,#N/A,#N/A,#N/A,#N/A
1972,2,32,#N/A,5.80,5.60,5.40,5.20,5.00,4.90,#N/A,#N/A,#N/A,#N/A
1972,2,38,#N/A,5.80,5.50,5.30,5.20,5.00,4.80,#N/A,#N/A,#N/A,#N/A
1972,2,39,#N/A,5.90,5.80,5.70,5.60,5.60,5.50,#N/A,#N/A,#N/A,#N/A
1972,2,40,#N/A,5.80,5.90,5.90,5.80,5.60,5.20,#N/A,#N/A,#N/A,#N/A
1972,2,44,#N/A,5.80,5.70,5.50,5.40,5.30,5.20,#N/A,#N/A,#N/A,#N/A
1972,2,46,#N/A,5.90,5.70,5.50,5.30,5.10,5.00,#N/A,#N/A,#N/A,#N/A
1972,2,48,#N/A,5.90,5.80,5.70,5.60,5.50,5.40,#N/A,#N/A,#N/A,#N/A
1972,2,49,#N/A,5.80,5.80,5.60,5.50,5.40,5.30,#N/A,#N/A,#N/A,#N/A
1972,2,50,#N/A,5.80,5.70,5.60,5.50,5.30,5.30,#N/A,#N/A,#N/A,#N/A
1972,2,51,#N/A,5.80,5.70,5.50,5.30,5.30,5.20,#N/A,#N/A,#N/A,#N/A
1972,2,52,#N/A,5.80,5.70,5.50,5.20,5.00,4.70,#N/A,#N/A,#N/A,#N/A
1972,2,54,#N/A,5.80,5.70,5.50,5.30,5.10,4.90,#N/A,#N/A,#N/A,#N/A
1972,2,55,#N/A,5.70,5.60,5.50,5.50,5.60,5.60,#N/A,#N/A,#N/A,#N/A
1972,2,56,#N/A,5.80,5.80,5.50,5.20,5.20,5.00,#N/A,#N/A,#N/A,#N/A
1972,2,57,#N/A,5.80,5.80,5.30,5.20,5.20,5.20,#N/A,#N/A,#N/A,#N/A
1972,2,59,#N/A,5.80,5.70,5.40,5.20,4.90,4.60,#N/A,#N/A,#N/A,#N/A
1972,2,60,#N/A,5.80,5.70,5.70,5.70,5.30,5.00,#N/A,#N/A,#N/A,#N/A
1972,2,64,#N/A,5.80,5.80,5.50,5.10,4.90,4.80,#N/A,#N/A,#N/A,#N/A
1972,2,65,#N/A,5.80,5.80,5.60,5.50,5.40,5.30,#N/A,#N/A,#N/A,#N/A
1972,2,66,#N/A,5.80,5.80,5.60,5.50,5.50,5.20,#N/A,#N/A,#N/A,#N/A
1972,2,68,#N/A,5.80,5.60,5.30,5.10,5.20,5.20,#N/A,#N/A,#N/A,#N/A
1972,2,69,#N/A,5.80,5.70,5.60,5.50,5.50,5.50,#N/A,#N/A,#N/A,#N/A
1972,2,72,#N/A,5.80,5.70,5.50,5.40,5.30,5.30,#N/A,#N/A,#N/A,#N/A
1972,2,73,#N/A,5.80,5.70,5.60,5.50,5.50,5.50,#N/A,#N/A,#N/A,#N/A
1972,2,75,#N/A,5.80,5.80,5.70,5.50,5.40,5.40,#N/A,#N/A,#N/A,#N/A
1972,2,78,#N/A,5.80,5.70,5.50,5.30,5.10,5.00,#N/A,#N/A,#N/A,#N/A
1972,2,81,#N/A,5.80,5.80,5.60,5.50,5.40,5.30,#N/A,#N/A,#N/A,#N/A
1972,2,82,#N/A,5.80,5.70,5.50,5.30,5.30,5.10,#N/A,#N/A,#N/A,#N/A
1972,2,86,#N/A,5.80,5.80,5.60,5.50,5.40,5.30,#N/A,#N/A,#N/A,#N/A
1972,2,88,#N/A,5.80,5.50,5.10,4.80,4.60,4.70,#N/A,#N/A,#N/A,#N/A
1972,2,89,#N/A,5.80,5.80,5.60,5.30,5.10,4.90,#N/A,#N/A,#N/A,#N/A
1972,2,93,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,2,98,#N/A,5.80,5.60,5.30,5.20,5.20,5.30,#N/A,#N/A,#N/A,#N/A
1972,2,102,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,2,104,#N/A,5.80,5.70,5.60,5.40,5.30,5.20,#N/A,#N/A,#N/A,#N/A
1972,2,108,#N/A,5.80,5.70,5.70,5.60,5.80,5.70,#N/A,#N/A,#N/A,#N/A
1972,2,109,#N/A,5.80,5.60,5.60,5.50,5.50,5.40,#N/A,#N/A,#N/A,#N/A
1972,2,111,#N/A,5.80,5.90,5.50,5.30,5.00,5.20,#N/A,#N/A,#N/A,#N/A
1972,2,112,#N/A,5.80,5.70,5.50,5.30,5.10,5.20,#N/A,#N/A,#N/A,#N/A
1972,2,114,#N/A,5.80,5.70,5.40,5.20,5.00,4.80,#N/A,#N/A,#N/A,#N/A
1972,2,115,#N/A,5.90,5.70,5.50,5.40,5.30,5.20,#N/A,#N/A,#N/A,#N/A
1972,2,117,#N/A,5.80,5.70,5.60,5.50,5.40,5.40,#N/A,#N/A,#N/A,#N/A
1972,2,118,#N/A,5.80,5.80,5.70,5.60,5.60,5.50,#N/A,#N/A,#N/A,#N/A
1972,2,119,#N/A,5.80,5.60,5.20,4.90,4.60,4.30,#N/A,#N/A,#N/A,#N/A
1972,2,120,#N/A,5.90,5.60,5.50,5.30,5.20,5.20,#N/A,#N/A,#N/A,#N/A
1972,2,122,#N/A,5.80,5.80,5.60,5.50,5.40,5.30,#N/A,#N/A,#N/A,#N/A
1972,2,124,#N/A,5.80,5.90,5.80,5.60,5.50,5.60,#N/A,#N/A,#N/A,#N/A
1972,2,127,#N/A,5.80,5.70,5.60,5.50,5.50,5.40,#N/A,#N/A,#N/A,#N/A
1972,2,128,#N/A,5.80,5.60,5.40,5.20,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1972,2,133,#N/A,5.80,5.80,5.70,5.40,5.20,4.80,#N/A,#N/A,#N/A,#N/A
1972,2,134,#N/A,5.80,5.80,5.70,5.60,5.20,5.10,#N/A,#N/A,#N/A,#N/A
1972,2,135,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,2,138,#N/A,5.80,5.70,5.60,5.50,5.40,5.20,#N/A,#N/A,#N/A,#N/A
1972,2,140,#N/A,5.80,5.70,5.40,5.10,4.90,4.80,#N/A,#N/A,#N/A,#N/A
1972,2,144,#N/A,5.80,5.60,5.50,5.40,5.20,5.20,#N/A,#N/A,#N/A,#N/A
1972,2,145,#N/A,5.80,5.80,5.60,5.50,5.40,5.30,#N/A,#N/A,#N/A,#N/A
1972,2,148,#N/A,5.90,6.00,6.20,5.80,5.80,5.80,#N/A,#N/A,#N/A,#N/A
1972,2,226,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,3,1,#N/A,5.80,5.60,5.50,5.30,5.20,5.20,#N/A,#N/A,#N/A,#N/A
1972,3,3,#N/A,5.80,5.50,5.30,5.10,5.00,4.90,#N/A,#N/A,#N/A,#N/A
1972,3,4,#N/A,5.80,5.60,5.40,5.30,5.30,5.20,#N/A,#N/A,#N/A,#N/A
1972,3,7,#N/A,5.80,5.60,5.40,5.20,5.00,4.90,#N/A,#N/A,#N/A,#N/A
1972,3,8,#N/A,5.80,5.50,5.20,5.00,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1972,3,15,#N/A,5.80,5.50,5.40,5.30,5.20,5.20,#N/A,#N/A,#N/A,#N/A
1972,3,26,#N/A,5.90,5.70,5.60,5.50,5.40,5.20,#N/A,#N/A,#N/A,#N/A
1972,3,27,#N/A,5.80,5.40,5.30,5.20,5.10,5.00,#N/A,#N/A,#N/A,#N/A
1972,3,28,#N/A,5.80,5.40,5.20,5.20,5.10,5.30,#N/A,#N/A,#N/A,#N/A
1972,3,31,#N/A,5.90,5.70,5.60,5.60,5.50,5.40,#N/A,#N/A,#N/A,#N/A
1972,3,39,#N/A,5.80,5.70,5.60,5.60,5.50,5.50,#N/A,#N/A,#N/A,#N/A
1972,3,40,#N/A,5.70,5.80,5.70,5.60,5.30,#N/A,#N/A,#N/A,#N/A,#N/A
1972,3,42,#N/A,5.80,5.60,5.60,5.40,5.30,5.20,#N/A,#N/A,#N/A,#N/A
1972,3,44,#N/A,5.80,5.40,5.30,5.20,5.10,5.10,#N/A,#N/A,#N/A,#N/A
1972,3,46,#N/A,5.80,5.60,5.30,5.10,5.00,4.90,#N/A,#N/A,#N/A,#N/A
1972,3,48,#N/A,5.80,5.60,5.50,5.40,5.30,5.20,#N/A,#N/A,#N/A,#N/A
1972,3,49,#N/A,5.80,5.60,5.40,5.20,5.10,5.00,#N/A,#N/A,#N/A,#N/A
1972,3,50,#N/A,5.80,5.60,5.50,5.40,5.30,5.20,#N/A,#N/A,#N/A,#N/A
1972,3,52,#N/A,5.80,5.60,5.20,5.00,4.80,4.50,#N/A,#N/A,#N/A,#N/A
1972,3,54,#N/A,5.80,5.60,5.60,5.50,5.40,5.20,#N/A,#N/A,#N/A,#N/A
1972,3,56,#N/A,5.90,5.60,5.00,4.80,4.50,4.00,#N/A,#N/A,#N/A,#N/A
1972,3,59,#N/A,5.80,5.60,5.30,5.00,4.80,4.60,#N/A,#N/A,#N/A,#N/A
1972,3,60,#N/A,5.80,5.60,5.40,5.30,5.20,5.10,#N/A,#N/A,#N/A,#N/A
1972,3,64,#N/A,5.80,5.40,5.10,4.90,4.90,5.10,#N/A,#N/A,#N/A,#N/A
1972,3,65,#N/A,5.80,5.40,5.30,5.20,5.10,5.00,#N/A,#N/A,#N/A,#N/A
1972,3,66,#N/A,5.80,5.60,5.50,5.50,5.20,5.00,#N/A,#N/A,#N/A,#N/A
1972,3,68,#N/A,5.80,5.30,5.10,5.10,5.00,5.10,#N/A,#N/A,#N/A,#N/A
1972,3,69,#N/A,5.90,5.80,5.70,5.60,5.60,5.60,#N/A,#N/A,#N/A,#N/A
1972,3,70,#N/A,5.80,5.60,5.40,5.10,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1972,3,72,#N/A,5.80,5.60,5.30,5.20,5.20,5.20,#N/A,#N/A,#N/A,#N/A
1972,3,73,#N/A,5.80,5.60,5.40,5.40,5.40,5.30,#N/A,#N/A,#N/A,#N/A
1972,3,75,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,3,78,#N/A,5.80,5.60,5.50,5.30,5.20,5.10,#N/A,#N/A,#N/A,#N/A
1972,3,81,#N/A,5.80,5.50,5.40,5.30,5.20,5.10,#N/A,#N/A,#N/A,#N/A
1972,3,82,#N/A,5.80,5.40,5.20,5.30,5.30,5.40,#N/A,#N/A,#N/A,#N/A
1972,3,83,#N/A,5.80,5.50,5.90,5.60,5.50,5.40,#N/A,#N/A,#N/A,#N/A
1972,3,86,#N/A,5.80,5.40,5.30,5.20,5.10,5.00,#N/A,#N/A,#N/A,#N/A
1972,3,89,#N/A,5.80,5.60,5.30,5.10,4.90,4.90,#N/A,#N/A,#N/A,#N/A
1972,3,93,#N/A,5.50,5.60,5.80,5.90,6.10,5.90,#N/A,#N/A,#N/A,#N/A
1972,3,98,#N/A,5.70,5.50,5.30,5.10,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1972,3,102,#N/A,5.70,5.60,5.50,5.50,5.40,5.40,#N/A,#N/A,#N/A,#N/A
1972,3,103,#N/A,5.80,5.70,5.60,5.50,5.40,5.40,#N/A,#N/A,#N/A,#N/A
1972,3,108,#N/A,5.70,5.60,5.50,5.60,5.70,5.70,#N/A,#N/A,#N/A,#N/A
1972,3,109,#N/A,5.80,5.60,5.50,5.50,5.40,5.40,#N/A,#N/A,#N/A,#N/A
1972,3,115,#N/A,5.80,5.60,5.40,5.20,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1972,3,117,#N/A,5.80,5.50,5.30,5.30,5.20,5.20,#N/A,#N/A,#N/A,#N/A
1972,3,118,#N/A,5.80,5.50,5.40,5.20,5.10,5.00,#N/A,#N/A,#N/A,#N/A
1972,3,119,#N/A,5.70,5.40,4.80,4.40,4.20,4.20,#N/A,#N/A,#N/A,#N/A
1972,3,120,#N/A,5.80,5.50,5.30,5.20,5.20,5.10,#N/A,#N/A,#N/A,#N/A
1972,3,122,#N/A,5.80,5.40,5.30,5.20,5.10,5.00,#N/A,#N/A,#N/A,#N/A
1972,3,125,#N/A,5.80,5.60,5.30,5.30,5.20,5.10,#N/A,#N/A,#N/A,#N/A
1972,3,127,#N/A,5.80,5.70,5.60,5.50,5.40,5.40,#N/A,#N/A,#N/A,#N/A
1972,3,130,#N/A,5.80,5.50,5.30,5.00,4.70,4.50,#N/A,#N/A,#N/A,#N/A
1972,3,131,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,3,133,#N/A,5.70,5.50,5.30,5.30,5.20,5.20,#N/A,#N/A,#N/A,#N/A
1972,3,134,#N/A,5.80,5.60,5.40,5.20,5.10,5.10,#N/A,#N/A,#N/A,#N/A
1972,3,135,#N/A,5.80,5.40,5.00,4.80,4.60,4.60,#N/A,#N/A,#N/A,#N/A
1972,3,138,#N/A,5.80,5.60,5.40,5.30,5.10,5.00,#N/A,#N/A,#N/A,#N/A
1972,3,141,#N/A,5.80,5.60,5.50,5.40,5.30,5.30,#N/A,#N/A,#N/A,#N/A
1972,3,144,#N/A,5.80,5.50,5.30,5.20,5.20,5.10,#N/A,#N/A,#N/A,#N/A
1972,3,147,#N/A,5.80,5.70,5.60,5.40,5.30,5.30,#N/A,#N/A,#N/A,#N/A
1972,3,148,#N/A,5.80,5.70,6.00,6.00,5.90,5.80,#N/A,#N/A,#N/A,#N/A
1972,3,154,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,3,157,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,3,158,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,3,159,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,3,160,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,3,161,#N/A,5.80,5.50,5.40,5.40,5.40,5.40,#N/A,#N/A,#N/A,#N/A
1972,3,162,#N/A,5.80,5.50,5.20,5.00,4.90,4.90,#N/A,#N/A,#N/A,#N/A
1972,4,1,#N/A,5.50,5.20,5.10,5.00,5.00,5.10,#N/A,#N/A,#N/A,#N/A
1972,4,3,#N/A,5.50,5.40,5.30,5.10,4.90,4.80,#N/A,#N/A,#N/A,#N/A
1972,4,7,#N/A,5.60,5.40,5.20,5.00,4.90,4.60,#N/A,#N/A,#N/A,#N/A
1972,4,8,#N/A,5.50,5.40,5.20,5.00,5.00,5.10,#N/A,#N/A,#N/A,#N/A
1972,4,14,#N/A,5.50,5.20,5.00,5.00,4.90,4.80,#N/A,#N/A,#N/A,#N/A
1972,4,15,#N/A,5.50,5.40,5.30,5.20,5.20,5.10,#N/A,#N/A,#N/A,#N/A
1972,4,16,#N/A,5.50,5.30,5.20,5.10,5.10,5.20,#N/A,#N/A,#N/A,#N/A
1972,4,18,#N/A,5.50,5.50,5.40,5.40,5.30,5.10,#N/A,#N/A,#N/A,#N/A
1972,4,22,#N/A,5.50,5.20,5.10,5.00,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1972,4,27,#N/A,5.50,5.40,5.20,4.90,4.80,4.80,#N/A,#N/A,#N/A,#N/A
1972,4,28,#N/A,5.50,5.00,5.70,5.40,6.20,5.20,#N/A,#N/A,#N/A,#N/A
1972,4,31,#N/A,5.50,5.40,5.30,5.20,5.10,5.10,#N/A,#N/A,#N/A,#N/A
1972,4,32,#N/A,5.50,5.30,5.10,4.80,4.50,4.80,#N/A,#N/A,#N/A,#N/A
1972,4,34,#N/A,5.50,5.40,5.40,5.30,5.30,5.20,#N/A,#N/A,#N/A,#N/A
1972,4,38,#N/A,5.50,5.40,5.20,5.00,5.00,4.80,#N/A,#N/A,#N/A,#N/A
1972,4,39,#N/A,5.50,5.20,4.90,5.00,4.90,4.80,#N/A,#N/A,#N/A,#N/A
1972,4,40,#N/A,5.60,5.60,5.50,5.40,5.20,5.00,#N/A,#N/A,#N/A,#N/A
1972,4,42,#N/A,5.50,5.30,5.20,5.00,4.90,5.00,#N/A,#N/A,#N/A,#N/A
1972,4,44,#N/A,5.50,5.30,5.20,5.00,4.90,4.80,#N/A,#N/A,#N/A,#N/A
1972,4,46,#N/A,5.50,5.40,5.20,5.10,5.00,4.90,#N/A,#N/A,#N/A,#N/A
1972,4,48,#N/A,5.50,5.40,5.30,5.20,5.10,5.00,#N/A,#N/A,#N/A,#N/A
1972,4,49,#N/A,5.50,5.30,5.20,5.10,5.10,5.00,#N/A,#N/A,#N/A,#N/A
1972,4,50,#N/A,5.50,5.50,5.30,5.20,5.10,5.10,#N/A,#N/A,#N/A,#N/A
1972,4,51,#N/A,5.50,5.20,5.20,5.10,5.00,4.90,#N/A,#N/A,#N/A,#N/A
1972,4,52,#N/A,5.50,5.30,5.10,4.90,4.70,4.50,#N/A,#N/A,#N/A,#N/A
1972,4,54,#N/A,5.50,5.30,5.10,4.90,4.70,4.50,#N/A,#N/A,#N/A,#N/A
1972,4,56,#N/A,5.50,5.30,5.20,5.20,5.10,5.10,#N/A,#N/A,#N/A,#N/A
1972,4,57,#N/A,5.60,5.40,5.20,5.00,5.00,4.70,#N/A,#N/A,#N/A,#N/A
1972,4,59,#N/A,5.50,5.30,5.10,4.90,4.70,4.50,#N/A,#N/A,#N/A,#N/A
1972,4,61,#N/A,5.50,5.30,5.20,5.10,5.00,4.90,#N/A,#N/A,#N/A,#N/A
1972,4,64,#N/A,5.50,5.30,5.00,4.80,4.90,5.30,#N/A,#N/A,#N/A,#N/A
1972,4,65,#N/A,5.50,5.40,5.20,5.00,4.90,4.90,#N/A,#N/A,#N/A,#N/A
1972,4,67,#N/A,5.50,5.40,5.20,5.00,4.80,4.70,#N/A,#N/A,#N/A,#N/A
1972,4,68,#N/A,5.50,5.30,5.20,5.10,5.10,4.90,#N/A,#N/A,#N/A,#N/A
1972,4,69,#N/A,5.40,5.30,5.20,5.10,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1972,4,70,#N/A,5.50,5.40,5.20,5.00,4.90,4.90,#N/A,#N/A,#N/A,#N/A
1972,4,72,#N/A,5.50,5.30,5.20,5.10,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1972,4,78,#N/A,5.50,5.20,5.10,5.00,4.90,4.80,#N/A,#N/A,#N/A,#N/A
1972,4,81,#N/A,5.50,5.40,5.30,5.20,5.10,5.00,#N/A,#N/A,#N/A,#N/A
1972,4,82,#N/A,5.50,5.30,5.40,5.20,5.10,5.10,#N/A,#N/A,#N/A,#N/A
1972,4,85,#N/A,5.50,5.40,5.30,5.20,5.10,5.00,#N/A,#N/A,#N/A,#N/A
1972,4,86,#N/A,5.60,5.40,5.20,5.00,5.00,4.90,#N/A,#N/A,#N/A,#N/A
1972,4,89,#N/A,5.50,5.50,5.30,5.00,4.80,4.70,#N/A,#N/A,#N/A,#N/A
1972,4,91,#N/A,5.50,5.20,5.10,5.00,5.10,5.10,#N/A,#N/A,#N/A,#N/A
1972,4,93,#N/A,5.50,5.50,5.40,5.40,5.40,5.60,#N/A,#N/A,#N/A,#N/A
1972,4,95,#N/A,5.60,5.40,5.30,5.10,4.90,4.70,#N/A,#N/A,#N/A,#N/A
1972,4,96,#N/A,5.50,5.50,5.50,5.40,5.20,5.00,#N/A,#N/A,#N/A,#N/A
1972,4,98,#N/A,5.50,5.30,5.20,5.10,5.10,5.10,#N/A,#N/A,#N/A,#N/A
1972,4,108,#N/A,5.50,5.20,5.00,5.10,5.30,5.30,#N/A,#N/A,#N/A,#N/A
1972,4,109,#N/A,5.50,5.40,5.40,5.20,5.20,5.30,#N/A,#N/A,#N/A,#N/A
1972,4,115,#N/A,5.50,5.40,5.20,5.00,4.80,4.40,#N/A,#N/A,#N/A,#N/A
1972,4,118,#N/A,5.50,5.40,5.30,5.20,5.00,4.90,#N/A,#N/A,#N/A,#N/A
1972,4,119,#N/A,5.60,5.40,5.10,5.10,5.00,4.90,#N/A,#N/A,#N/A,#N/A
1972,4,120,#N/A,5.50,5.30,5.20,5.10,5.10,5.00,#N/A,#N/A,#N/A,#N/A
1972,4,122,#N/A,5.50,5.40,5.20,5.00,4.90,4.90,#N/A,#N/A,#N/A,#N/A
1972,4,125,#N/A,5.50,5.40,5.30,5.20,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1972,4,128,#N/A,5.50,5.40,5.20,5.00,4.80,4.60,#N/A,#N/A,#N/A,#N/A
1972,4,133,#N/A,5.50,5.30,4.90,4.60,4.60,4.70,#N/A,#N/A,#N/A,#N/A
1972,4,135,#N/A,5.50,5.20,5.00,4.90,4.80,4.70,#N/A,#N/A,#N/A,#N/A
1972,4,138,#N/A,5.50,5.40,5.20,5.10,5.00,4.90,#N/A,#N/A,#N/A,#N/A
1972,4,144,#N/A,5.50,5.30,5.20,5.10,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1972,4,157,#N/A,5.50,5.40,5.30,5.20,5.10,5.00,#N/A,#N/A,#N/A,#N/A
1972,4,158,#N/A,5.50,5.40,5.30,5.20,5.10,5.10,#N/A,#N/A,#N/A,#N/A
1973,1,1,#N/A,5.30,5.10,4.90,4.80,4.90,5.10,#N/A,#N/A,#N/A,#N/A
1973,1,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,1,7,#N/A,5.30,5.10,4.90,4.80,4.60,4.50,#N/A,#N/A,#N/A,#N/A
1973,1,8,#N/A,5.30,4.90,4.70,4.50,4.50,4.60,#N/A,#N/A,#N/A,#N/A
1973,1,14,#N/A,5.30,5.10,4.90,4.80,4.80,5.00,#N/A,#N/A,#N/A,#N/A
1973,1,15,#N/A,5.30,5.10,5.00,5.00,5.10,5.20,#N/A,#N/A,#N/A,#N/A
1973,1,22,#N/A,5.30,5.10,4.90,4.80,4.90,5.00,#N/A,#N/A,#N/A,#N/A
1973,1,27,#N/A,5.30,5.20,5.10,5.00,5.00,5.10,#N/A,#N/A,#N/A,#N/A
1973,1,31,#N/A,5.20,5.10,5.00,5.00,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1973,1,32,#N/A,5.30,4.90,4.70,4.50,4.70,4.90,#N/A,#N/A,#N/A,#N/A
1973,1,38,#N/A,5.20,4.90,4.60,4.40,4.20,4.00,#N/A,#N/A,#N/A,#N/A
1973,1,39,#N/A,5.30,5.00,4.90,4.80,4.70,4.60,#N/A,#N/A,#N/A,#N/A
1973,1,40,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,1,42,#N/A,5.30,5.40,5.20,5.10,5.20,5.40,#N/A,#N/A,#N/A,#N/A
1973,1,44,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,1,46,#N/A,5.30,5.00,4.90,4.80,4.80,4.70,#N/A,#N/A,#N/A,#N/A
1973,1,48,#N/A,5.20,5.00,4.90,4.90,4.90,4.90,#N/A,#N/A,#N/A,#N/A
1973,1,49,#N/A,5.30,5.00,4.90,4.90,4.90,4.90,#N/A,#N/A,#N/A,#N/A
1973,1,50,#N/A,5.30,5.10,5.00,4.90,4.80,4.70,#N/A,#N/A,#N/A,#N/A
1973,1,51,#N/A,5.30,4.90,4.80,4.80,4.90,5.00,#N/A,#N/A,#N/A,#N/A
1973,1,52,#N/A,5.30,5.00,4.80,4.70,4.50,4.40,#N/A,#N/A,#N/A,#N/A
1973,1,54,#N/A,5.30,5.00,4.80,4.70,4.70,4.60,#N/A,#N/A,#N/A,#N/A
1973,1,55,#N/A,5.10,4.80,4.50,4.20,4.20,4.20,#N/A,#N/A,#N/A,#N/A
1973,1,56,#N/A,5.30,5.20,5.20,5.10,5.00,4.90,#N/A,#N/A,#N/A,#N/A
1973,1,57,#N/A,5.30,5.20,5.00,5.00,4.70,4.50,#N/A,#N/A,#N/A,#N/A
1973,1,60,#N/A,5.30,5.00,4.80,4.80,4.70,4.60,#N/A,#N/A,#N/A,#N/A
1973,1,64,#N/A,5.30,4.90,4.70,4.70,4.90,5.20,#N/A,#N/A,#N/A,#N/A
1973,1,65,#N/A,5.30,5.00,4.90,4.90,4.80,4.80,#N/A,#N/A,#N/A,#N/A
1973,1,67,#N/A,5.30,5.00,4.80,4.60,4.50,4.30,#N/A,#N/A,#N/A,#N/A
1973,1,69,#N/A,5.30,5.20,5.00,4.90,4.90,4.80,#N/A,#N/A,#N/A,#N/A
1973,1,72,#N/A,5.30,5.00,4.90,4.80,5.00,5.20,#N/A,#N/A,#N/A,#N/A
1973,1,73,#N/A,5.30,5.00,4.90,4.70,4.60,4.60,#N/A,#N/A,#N/A,#N/A
1973,1,74,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,1,75,#N/A,5.30,5.00,4.80,4.70,4.50,4.50,#N/A,#N/A,#N/A,#N/A
1973,1,77,#N/A,5.30,5.00,4.90,4.80,4.70,4.90,#N/A,#N/A,#N/A,#N/A
1973,1,78,#N/A,5.30,5.10,4.90,4.90,5.00,5.10,#N/A,#N/A,#N/A,#N/A
1973,1,81,#N/A,5.30,5.10,5.00,5.00,4.90,4.90,#N/A,#N/A,#N/A,#N/A
1973,1,82,#N/A,5.30,5.30,5.20,5.10,5.10,5.00,#N/A,#N/A,#N/A,#N/A
1973,1,84,#N/A,5.30,5.10,5.00,4.90,4.90,4.80,#N/A,#N/A,#N/A,#N/A
1973,1,85,#N/A,5.30,5.20,5.10,5.10,5.00,4.90,#N/A,#N/A,#N/A,#N/A
1973,1,86,#N/A,5.30,5.00,4.90,4.90,4.80,4.80,#N/A,#N/A,#N/A,#N/A
1973,1,87,#N/A,5.20,5.00,4.80,4.80,4.70,4.70,#N/A,#N/A,#N/A,#N/A
1973,1,89,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,1,91,#N/A,5.30,5.00,4.80,4.80,4.90,5.10,#N/A,#N/A,#N/A,#N/A
1973,1,93,#N/A,5.30,5.20,5.20,5.20,5.20,5.20,#N/A,#N/A,#N/A,#N/A
1973,1,98,#N/A,5.30,5.10,5.00,4.90,5.00,5.10,#N/A,#N/A,#N/A,#N/A
1973,1,102,#N/A,5.30,5.10,5.00,4.90,4.80,4.70,#N/A,#N/A,#N/A,#N/A
1973,1,108,#N/A,5.30,5.00,5.10,5.20,4.90,4.80,#N/A,#N/A,#N/A,#N/A
1973,1,109,#N/A,5.30,5.20,5.10,5.10,5.20,5.20,#N/A,#N/A,#N/A,#N/A
1973,1,111,#N/A,5.30,5.20,5.20,5.00,4.90,4.80,#N/A,#N/A,#N/A,#N/A
1973,1,112,#N/A,5.30,5.20,5.10,4.90,5.00,4.90,#N/A,#N/A,#N/A,#N/A
1973,1,115,#N/A,5.00,5.00,4.90,4.70,4.50,4.50,#N/A,#N/A,#N/A,#N/A
1973,1,117,#N/A,5.20,5.10,5.00,4.90,4.80,4.80,#N/A,#N/A,#N/A,#N/A
1973,1,118,#N/A,5.30,5.00,5.00,4.80,4.70,4.50,#N/A,#N/A,#N/A,#N/A
1973,1,120,#N/A,5.30,5.00,4.90,5.00,4.80,4.80,#N/A,#N/A,#N/A,#N/A
1973,1,122,#N/A,5.30,5.00,4.90,4.90,4.80,4.80,#N/A,#N/A,#N/A,#N/A
1973,1,124,#N/A,5.30,5.10,5.10,5.40,5.70,6.00,#N/A,#N/A,#N/A,#N/A
1973,1,125,#N/A,5.30,5.00,5.00,4.90,4.90,5.00,#N/A,#N/A,#N/A,#N/A
1973,1,129,#N/A,5.40,5.10,5.00,5.00,4.90,4.90,#N/A,#N/A,#N/A,#N/A
1973,1,130,#N/A,5.30,5.10,5.00,4.80,4.60,4.50,#N/A,#N/A,#N/A,#N/A
1973,1,133,#N/A,5.30,5.00,4.80,4.70,4.70,4.80,#N/A,#N/A,#N/A,#N/A
1973,1,138,#N/A,5.30,5.00,4.90,4.80,4.70,4.70,#N/A,#N/A,#N/A,#N/A
1973,1,142,#N/A,5.30,5.10,5.10,5.00,4.90,4.80,#N/A,#N/A,#N/A,#N/A
1973,1,144,#N/A,5.30,5.00,4.80,4.70,4.70,4.70,#N/A,#N/A,#N/A,#N/A
1973,1,147,#N/A,5.20,5.20,5.10,5.10,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1973,1,148,#N/A,5.30,5.10,5.00,5.00,5.00,5.10,#N/A,#N/A,#N/A,#N/A
1973,1,158,#N/A,5.30,5.20,5.10,5.00,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1973,1,159,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,2,1,#N/A,5.00,4.80,4.70,4.70,4.80,5.00,#N/A,#N/A,#N/A,#N/A
1973,2,8,#N/A,5.00,4.90,4.70,4.70,4.90,5.30,#N/A,#N/A,#N/A,#N/A
1973,2,15,#N/A,5.00,4.90,4.80,4.80,4.90,5.00,#N/A,#N/A,#N/A,#N/A
1973,2,16,#N/A,5.00,4.90,4.80,4.80,4.90,5.00,#N/A,#N/A,#N/A,#N/A
1973,2,22,#N/A,5.00,4.80,4.70,4.70,4.80,5.00,#N/A,#N/A,#N/A,#N/A
1973,2,27,#N/A,5.00,4.90,4.90,4.90,4.80,4.80,#N/A,#N/A,#N/A,#N/A
1973,2,31,#N/A,5.00,4.90,4.80,4.90,5.00,5.20,#N/A,#N/A,#N/A,#N/A
1973,2,32,#N/A,5.00,4.90,4.70,4.50,4.70,4.90,#N/A,#N/A,#N/A,#N/A
1973,2,34,#N/A,5.00,4.90,4.80,4.80,4.80,4.70,#N/A,#N/A,#N/A,#N/A
1973,2,38,#N/A,5.00,4.80,4.60,4.40,4.20,4.00,#N/A,#N/A,#N/A,#N/A
1973,2,39,#N/A,5.00,5.00,5.00,5.00,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1973,2,40,#N/A,5.00,4.90,4.80,4.80,4.70,4.60,#N/A,#N/A,#N/A,#N/A
1973,2,42,#N/A,5.10,5.00,4.90,5.00,5.20,5.40,#N/A,#N/A,#N/A,#N/A
1973,2,44,#N/A,5.00,4.90,4.80,4.70,4.60,4.70,#N/A,#N/A,#N/A,#N/A
1973,2,47,#N/A,5.00,4.80,4.70,4.60,4.50,4.50,#N/A,#N/A,#N/A,#N/A
1973,2,48,#N/A,5.00,4.90,4.90,4.80,4.80,4.80,#N/A,#N/A,#N/A,#N/A
1973,2,49,#N/A,5.00,4.80,4.70,4.70,4.80,4.90,#N/A,#N/A,#N/A,#N/A
1973,2,50,#N/A,5.00,4.90,4.80,4.80,4.80,4.90,#N/A,#N/A,#N/A,#N/A
1973,2,51,#N/A,5.00,4.80,4.70,4.70,4.80,5.00,#N/A,#N/A,#N/A,#N/A
1973,2,52,#N/A,5.00,4.80,4.70,4.60,4.70,4.90,#N/A,#N/A,#N/A,#N/A
1973,2,54,#N/A,5.00,4.90,4.90,4.90,5.00,5.10,#N/A,#N/A,#N/A,#N/A
1973,2,55,#N/A,5.00,4.90,4.50,4.20,4.20,4.20,#N/A,#N/A,#N/A,#N/A
1973,2,56,#N/A,5.00,5.00,4.90,4.90,4.90,4.80,#N/A,#N/A,#N/A,#N/A
1973,2,57,#N/A,5.00,4.80,4.50,4.50,4.50,4.50,#N/A,#N/A,#N/A,#N/A
1973,2,59,#N/A,5.00,4.90,4.70,4.50,4.40,4.30,#N/A,#N/A,#N/A,#N/A
1973,2,64,#N/A,5.00,4.90,4.90,5.20,5.50,5.60,#N/A,#N/A,#N/A,#N/A
1973,2,65,#N/A,5.00,4.80,4.80,4.80,4.80,4.80,#N/A,#N/A,#N/A,#N/A
1973,2,67,#N/A,5.00,4.80,4.60,4.50,4.40,4.60,#N/A,#N/A,#N/A,#N/A
1973,2,68,#N/A,5.00,5.00,4.90,4.90,5.00,5.10,#N/A,#N/A,#N/A,#N/A
1973,2,69,#N/A,5.00,4.90,4.80,4.70,4.80,4.90,#N/A,#N/A,#N/A,#N/A
1973,2,70,#N/A,5.00,4.70,4.60,4.60,4.60,4.70,#N/A,#N/A,#N/A,#N/A
1973,2,72,#N/A,5.00,4.80,4.80,4.80,5.00,5.20,#N/A,#N/A,#N/A,#N/A
1973,2,73,#N/A,5.00,4.90,4.80,4.70,4.80,5.00,#N/A,#N/A,#N/A,#N/A
1973,2,75,#N/A,5.00,4.90,4.80,4.80,5.00,5.20,#N/A,#N/A,#N/A,#N/A
1973,2,77,#N/A,5.00,5.20,4.80,4.90,5.40,5.20,#N/A,#N/A,#N/A,#N/A
1973,2,78,#N/A,5.00,4.80,4.90,5.10,5.30,5.40,#N/A,#N/A,#N/A,#N/A
1973,2,81,#N/A,5.00,4.90,4.80,4.80,4.90,5.00,#N/A,#N/A,#N/A,#N/A
1973,2,82,#N/A,5.00,5.00,5.30,5.40,5.60,5.90,#N/A,#N/A,#N/A,#N/A
1973,2,86,#N/A,5.00,4.80,4.80,4.80,4.80,4.80,#N/A,#N/A,#N/A,#N/A
1973,2,87,#N/A,5.00,4.90,4.80,4.70,4.80,4.80,#N/A,#N/A,#N/A,#N/A
1973,2,89,#N/A,5.00,4.90,4.70,4.60,4.50,4.70,#N/A,#N/A,#N/A,#N/A
1973,2,91,#N/A,5.00,4.90,4.80,4.80,5.00,5.10,#N/A,#N/A,#N/A,#N/A
1973,2,93,#N/A,5.00,5.00,5.00,5.00,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1973,2,95,#N/A,5.00,4.80,4.70,4.70,4.80,4.90,#N/A,#N/A,#N/A,#N/A
1973,2,98,#N/A,5.00,4.80,4.80,4.90,5.00,5.10,#N/A,#N/A,#N/A,#N/A
1973,2,99,#N/A,5.00,5.30,5.60,5.90,6.20,6.50,#N/A,#N/A,#N/A,#N/A
1973,2,108,#N/A,5.00,5.10,5.00,4.90,4.80,5.00,#N/A,#N/A,#N/A,#N/A
1973,2,109,#N/A,5.00,4.90,4.90,5.00,5.00,5.10,#N/A,#N/A,#N/A,#N/A
1973,2,111,#N/A,5.00,4.80,4.90,5.00,5.20,5.20,#N/A,#N/A,#N/A,#N/A
1973,2,115,#N/A,5.00,4.80,4.60,4.50,4.50,4.50,#N/A,#N/A,#N/A,#N/A
1973,2,117,#N/A,5.00,5.00,5.00,5.00,5.10,5.10,#N/A,#N/A,#N/A,#N/A
1973,2,118,#N/A,5.00,5.00,4.90,4.80,4.80,4.90,#N/A,#N/A,#N/A,#N/A
1973,2,120,#N/A,5.00,4.90,4.80,4.70,4.80,4.90,#N/A,#N/A,#N/A,#N/A
1973,2,122,#N/A,5.00,4.80,4.80,4.80,4.80,4.80,#N/A,#N/A,#N/A,#N/A
1973,2,125,#N/A,5.00,5.00,4.90,4.90,5.00,5.10,#N/A,#N/A,#N/A,#N/A
1973,2,127,#N/A,5.00,4.90,4.80,5.00,5.20,5.30,#N/A,#N/A,#N/A,#N/A
1973,2,128,#N/A,5.00,4.90,4.80,4.60,4.50,4.40,#N/A,#N/A,#N/A,#N/A
1973,2,133,#N/A,5.00,4.80,4.70,4.80,5.00,5.10,#N/A,#N/A,#N/A,#N/A
1973,2,138,#N/A,5.00,4.90,4.80,4.80,4.80,4.80,#N/A,#N/A,#N/A,#N/A
1973,2,144,#N/A,5.00,4.90,4.80,4.70,4.80,4.80,#N/A,#N/A,#N/A,#N/A
1973,2,147,#N/A,5.00,5.00,5.30,5.10,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1973,2,148,#N/A,5.00,5.00,5.00,5.00,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1973,2,158,#N/A,5.00,4.90,4.90,4.80,4.70,4.80,#N/A,#N/A,#N/A,#N/A
1973,2,159,#N/A,5.00,4.90,4.80,4.70,4.60,4.80,#N/A,#N/A,#N/A,#N/A
1973,3,1,#N/A,4.90,4.90,5.00,5.10,5.20,5.20,#N/A,#N/A,#N/A,#N/A
1973,3,3,#N/A,4.60,4.60,4.70,4.80,5.00,5.10,#N/A,#N/A,#N/A,#N/A
1973,3,7,#N/A,4.70,4.60,4.80,5.00,5.10,5.20,#N/A,#N/A,#N/A,#N/A
1973,3,8,#N/A,4.70,4.70,4.90,5.30,5.30,5.30,#N/A,#N/A,#N/A,#N/A
1973,3,15,#N/A,4.80,4.80,4.90,5.00,5.10,5.20,#N/A,#N/A,#N/A,#N/A
1973,3,27,#N/A,4.80,4.80,4.90,5.10,5.30,5.30,#N/A,#N/A,#N/A,#N/A
1973,3,31,#N/A,4.80,4.90,5.20,5.50,5.80,5.80,#N/A,#N/A,#N/A,#N/A
1973,3,32,#N/A,4.70,4.60,4.90,5.20,5.00,4.70,#N/A,#N/A,#N/A,#N/A
1973,3,34,#N/A,4.70,4.60,4.60,4.70,4.80,5.00,#N/A,#N/A,#N/A,#N/A
1973,3,38,#N/A,4.50,4.90,5.00,5.00,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1973,3,46,#N/A,4.80,4.90,5.10,5.20,5.30,5.30,#N/A,#N/A,#N/A,#N/A
1973,3,48,#N/A,4.80,4.70,4.90,5.10,5.20,5.30,#N/A,#N/A,#N/A,#N/A
1973,3,49,#N/A,4.70,4.80,4.90,5.10,5.30,5.50,#N/A,#N/A,#N/A,#N/A
1973,3,50,#N/A,4.80,4.80,4.90,4.90,5.00,5.10,#N/A,#N/A,#N/A,#N/A
1973,3,51,#N/A,5.00,5.00,5.20,5.30,5.30,5.30,#N/A,#N/A,#N/A,#N/A
1973,3,52,#N/A,4.70,4.60,4.70,4.90,5.00,5.20,#N/A,#N/A,#N/A,#N/A
1973,3,56,#N/A,4.80,4.70,4.80,4.80,4.70,4.50,#N/A,#N/A,#N/A,#N/A
1973,3,59,#N/A,4.70,4.60,4.60,4.70,4.80,5.00,#N/A,#N/A,#N/A,#N/A
1973,3,64,#N/A,4.60,4.80,5.10,5.30,5.40,5.40,#N/A,#N/A,#N/A,#N/A
1973,3,65,#N/A,4.80,4.80,4.90,5.10,5.30,5.30,#N/A,#N/A,#N/A,#N/A
1973,3,66,#N/A,4.70,4.60,4.90,5.00,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1973,3,68,#N/A,4.70,4.80,5.00,5.10,5.20,5.20,#N/A,#N/A,#N/A,#N/A
1973,3,69,#N/A,4.80,4.70,4.70,4.70,4.80,4.90,#N/A,#N/A,#N/A,#N/A
1973,3,77,#N/A,5.00,5.20,5.50,5.40,5.20,5.00,#N/A,#N/A,#N/A,#N/A
1973,3,81,#N/A,4.80,4.90,5.00,5.00,5.10,5.20,#N/A,#N/A,#N/A,#N/A
1973,3,82,#N/A,4.90,5.30,5.60,5.90,5.90,5.80,#N/A,#N/A,#N/A,#N/A
1973,3,86,#N/A,4.80,4.80,4.90,5.10,5.30,5.30,#N/A,#N/A,#N/A,#N/A
1973,3,87,#N/A,4.80,4.70,4.80,4.80,4.90,4.90,#N/A,#N/A,#N/A,#N/A
1973,3,88,#N/A,4.70,4.80,5.10,5.60,6.00,6.20,#N/A,#N/A,#N/A,#N/A
1973,3,93,#N/A,4.90,4.90,4.90,4.90,4.90,4.90,#N/A,#N/A,#N/A,#N/A
1973,3,98,#N/A,4.80,4.80,4.90,5.00,5.10,5.20,#N/A,#N/A,#N/A,#N/A
1973,3,99,#N/A,5.00,5.20,5.40,5.60,5.80,6.00,#N/A,#N/A,#N/A,#N/A
1973,3,102,#N/A,4.70,4.50,4.40,4.50,4.50,4.70,#N/A,#N/A,#N/A,#N/A
1973,3,108,#N/A,4.70,4.70,4.80,4.80,4.70,4.60,#N/A,#N/A,#N/A,#N/A
1973,3,112,#N/A,4.90,5.10,5.10,5.30,5.20,5.20,#N/A,#N/A,#N/A,#N/A
1973,3,115,#N/A,4.70,4.60,4.60,4.50,4.50,4.50,#N/A,#N/A,#N/A,#N/A
1973,3,117,#N/A,4.70,4.60,4.90,5.10,5.20,5.20,#N/A,#N/A,#N/A,#N/A
1973,3,119,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,3,122,#N/A,4.80,4.80,4.90,5.10,5.30,5.30,#N/A,#N/A,#N/A,#N/A
1973,3,125,#N/A,4.70,4.90,5.00,5.10,5.20,5.20,#N/A,#N/A,#N/A,#N/A
1973,3,127,#N/A,4.70,4.80,4.90,5.20,5.50,5.70,#N/A,#N/A,#N/A,#N/A
1973,3,138,#N/A,4.80,4.90,5.10,5.20,5.30,5.30,#N/A,#N/A,#N/A,#N/A
1973,3,142,#N/A,4.80,4.70,4.90,5.10,5.30,5.30,#N/A,#N/A,#N/A,#N/A
1973,3,144,#N/A,4.70,4.60,4.70,4.80,4.90,4.90,#N/A,#N/A,#N/A,#N/A
1973,3,158,#N/A,4.90,4.80,4.70,4.80,4.80,4.90,#N/A,#N/A,#N/A,#N/A
1973,3,159,#N/A,4.70,4.60,4.70,4.90,4.80,4.60,#N/A,#N/A,#N/A,#N/A
1973,4,7,#N/A,4.70,4.60,6.00,6.00,5.10,5.20,#N/A,#N/A,#N/A,#N/A
1973,4,8,#N/A,4.80,4.90,5.30,5.70,6.00,6.00,#N/A,#N/A,#N/A,#N/A
1973,4,14,#N/A,4.80,4.60,4.90,5.30,5.80,5.80,#N/A,#N/A,#N/A,#N/A
1973,4,15,#N/A,4.80,4.60,4.90,5.20,5.50,5.80,#N/A,#N/A,#N/A,#N/A
1973,4,22,#N/A,4.80,4.80,5.10,5.70,5.90,6.00,#N/A,#N/A,#N/A,#N/A
1973,4,26,#N/A,4.80,5.00,5.20,5.40,5.20,5.20,#N/A,#N/A,#N/A,#N/A
1973,4,27,#N/A,4.80,4.60,5.00,5.40,5.70,5.80,#N/A,#N/A,#N/A,#N/A
1973,4,31,#N/A,4.50,4.80,6.00,6.20,6.50,6.80,#N/A,#N/A,#N/A,#N/A
1973,4,32,#N/A,4.80,4.60,4.90,5.20,5.00,4.70,#N/A,#N/A,#N/A,#N/A
1973,4,34,#N/A,4.80,5.00,5.20,5.30,5.40,5.70,#N/A,#N/A,#N/A,#N/A
1973,4,38,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,4,39,#N/A,4.80,4.70,5.30,6.20,6.40,6.20,#N/A,#N/A,#N/A,#N/A
1973,4,42,#N/A,4.80,4.70,5.80,6.40,6.10,5.90,#N/A,#N/A,#N/A,#N/A
1973,4,46,#N/A,4.80,4.90,5.00,5.20,5.40,5.50,#N/A,#N/A,#N/A,#N/A
1973,4,48,#N/A,4.80,4.80,5.00,5.20,5.30,5.30,#N/A,#N/A,#N/A,#N/A
1973,4,49,#N/A,4.80,4.70,5.00,5.30,5.60,5.80,#N/A,#N/A,#N/A,#N/A
1973,4,50,#N/A,4.80,4.70,5.10,5.50,5.80,5.80,#N/A,#N/A,#N/A,#N/A
1973,4,51,#N/A,4.80,5.20,6.00,6.50,6.80,7.00,#N/A,#N/A,#N/A,#N/A
1973,4,54,#N/A,4.80,4.90,5.20,5.60,5.70,5.80,#N/A,#N/A,#N/A,#N/A
1973,4,55,#N/A,4.80,4.80,5.50,6.00,5.70,5.20,#N/A,#N/A,#N/A,#N/A
1973,4,57,#N/A,4.80,4.50,5.00,5.30,5.30,5.50,#N/A,#N/A,#N/A,#N/A
1973,4,65,#N/A,4.80,4.60,5.00,5.40,5.70,5.80,#N/A,#N/A,#N/A,#N/A
1973,4,66,#N/A,4.80,4.90,5.10,5.40,5.70,5.60,#N/A,#N/A,#N/A,#N/A
1973,4,69,#N/A,4.80,4.70,4.70,4.80,4.90,5.00,#N/A,#N/A,#N/A,#N/A
1973,4,73,#N/A,4.80,4.90,5.10,5.60,5.90,5.90,#N/A,#N/A,#N/A,#N/A
1973,4,75,#N/A,4.80,4.70,4.90,5.20,5.50,5.50,#N/A,#N/A,#N/A,#N/A
1973,4,78,#N/A,4.80,4.90,5.20,5.50,5.80,5.90,#N/A,#N/A,#N/A,#N/A
1973,4,81,#N/A,4.80,4.60,5.00,5.40,5.70,5.80,#N/A,#N/A,#N/A,#N/A
1973,4,82,#N/A,4.80,4.80,5.20,5.70,6.00,6.50,#N/A,#N/A,#N/A,#N/A
1973,4,86,#N/A,4.80,4.70,5.20,5.80,6.00,6.20,#N/A,#N/A,#N/A,#N/A
1973,4,89,#N/A,4.80,4.60,4.80,5.10,5.40,5.40,#N/A,#N/A,#N/A,#N/A
1973,4,93,#N/A,4.80,4.80,4.90,4.90,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1973,4,95,#N/A,4.80,4.80,5.00,5.20,5.30,5.30,#N/A,#N/A,#N/A,#N/A
1973,4,98,#N/A,4.80,4.70,5.00,5.50,6.00,6.00,#N/A,#N/A,#N/A,#N/A
1973,4,99,#N/A,4.80,4.80,5.10,5.50,6.00,6.50,#N/A,#N/A,#N/A,#N/A
1973,4,102,#N/A,4.80,4.90,5.30,5.50,5.70,5.80,#N/A,#N/A,#N/A,#N/A
1973,4,103,#N/A,4.80,5.10,5.90,6.30,6.20,6.00,#N/A,#N/A,#N/A,#N/A
1973,4,109,#N/A,4.80,5.00,5.20,5.50,6.00,6.00,#N/A,#N/A,#N/A,#N/A
1973,4,111,#N/A,4.80,4.90,5.20,5.30,5.50,5.60,#N/A,#N/A,#N/A,#N/A
1973,4,115,#N/A,4.80,4.80,5.10,5.40,5.50,5.50,#N/A,#N/A,#N/A,#N/A
1973,4,117,#N/A,4.80,5.00,5.40,5.80,6.20,6.00,#N/A,#N/A,#N/A,#N/A
1973,4,118,#N/A,4.80,4.60,4.80,5.00,5.70,5.70,#N/A,#N/A,#N/A,#N/A
1973,4,119,#N/A,4.80,4.60,4.60,4.60,4.70,4.70,#N/A,#N/A,#N/A,#N/A
1973,4,120,#N/A,4.80,4.80,5.10,5.50,5.40,5.40,#N/A,#N/A,#N/A,#N/A
1973,4,122,#N/A,4.80,4.60,5.00,5.40,5.70,5.80,#N/A,#N/A,#N/A,#N/A
1973,4,124,#N/A,4.80,4.60,4.90,5.30,5.90,6.20,#N/A,#N/A,#N/A,#N/A
1973,4,127,#N/A,4.80,4.90,5.50,6.00,6.50,6.40,#N/A,#N/A,#N/A,#N/A
1973,4,133,#N/A,4.80,4.80,5.40,6.10,6.30,6.30,#N/A,#N/A,#N/A,#N/A
1973,4,144,#N/A,4.80,4.70,5.60,6.20,6.20,6.10,#N/A,#N/A,#N/A,#N/A
1973,4,145,#N/A,4.80,4.70,5.40,5.60,5.80,6.00,#N/A,#N/A,#N/A,#N/A
1973,4,148,#N/A,4.70,4.50,4.70,4.60,4.50,4.50,#N/A,#N/A,#N/A,#N/A
1973,4,158,#N/A,4.80,4.80,5.20,5.40,5.60,5.50,#N/A,#N/A,#N/A,#N/A
1973,4,159,#N/A,4.80,4.90,5.40,5.80,5.60,5.40,#N/A,#N/A,#N/A,#N/A
1973,4,160,#N/A,4.80,4.90,5.70,6.10,6.10,6.10,#N/A,#N/A,#N/A,#N/A
1973,4,161,#N/A,4.80,5.00,5.20,5.50,5.60,5.80,#N/A,#N/A,#N/A,#N/A
1973,4,162,#N/A,4.80,5.00,5.10,5.30,5.80,6.10,#N/A,#N/A,#N/A,#N/A
1973,4,163,#N/A,4.80,4.80,5.20,5.40,5.50,5.60,#N/A,#N/A,#N/A,#N/A
1973,4,164,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,4,165,#N/A,4.50,4.70,5.00,5.50,6.50,6.30,#N/A,#N/A,#N/A,#N/A
1974,1,1,#N/A,4.70,5.20,5.60,5.80,5.90,5.70,#N/A,#N/A,#N/A,#N/A
1974,1,7,#N/A,4.60,5.50,5.70,5.70,5.70,5.60,#N/A,#N/A,#N/A,#N/A
1974,1,8,#N/A,4.70,5.30,5.70,6.00,5.80,5.50,#N/A,#N/A,#N/A,#N/A
1974,1,14,#N/A,4.70,5.40,5.80,6.10,6.20,6.20,#N/A,#N/A,#N/A,#N/A
1974,1,15,#N/A,4.70,5.50,6.00,5.90,5.80,5.70,#N/A,#N/A,#N/A,#N/A
1974,1,18,#N/A,4.70,5.30,5.80,6.20,6.00,6.00,#N/A,#N/A,#N/A,#N/A
1974,1,22,#N/A,4.70,5.20,5.60,5.80,5.90,5.70,#N/A,#N/A,#N/A,#N/A
1974,1,26,#N/A,4.70,5.20,5.40,5.70,5.90,6.00,#N/A,#N/A,#N/A,#N/A
1974,1,27,#N/A,4.70,5.40,5.80,6.00,6.10,5.90,#N/A,#N/A,#N/A,#N/A
1974,1,31,#N/A,4.70,5.10,5.40,5.60,5.80,6.00,#N/A,#N/A,#N/A,#N/A
1974,1,32,#N/A,4.70,5.60,6.60,6.40,5.90,5.50,#N/A,#N/A,#N/A,#N/A
1974,1,34,#N/A,4.70,5.30,5.80,6.00,6.40,6.80,#N/A,#N/A,#N/A,#N/A
1974,1,38,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1974,1,39,#N/A,4.70,6.00,6.20,6.40,6.20,6.20,#N/A,#N/A,#N/A,#N/A
1974,1,40,#N/A,4.70,4.90,4.90,5.00,5.00,#N/A,#N/A,#N/A,#N/A,#N/A
1974,1,42,#N/A,4.70,5.80,6.40,6.10,5.90,5.70,#N/A,#N/A,#N/A,#N/A
1974,1,43,#N/A,4.70,5.00,5.20,5.10,5.00,5.10,#N/A,#N/A,#N/A,#N/A
1974,1,44,#N/A,4.70,5.30,5.80,6.20,6.20,6.20,#N/A,#N/A,#N/A,#N/A
1974,1,46,#N/A,4.70,5.20,5.70,5.90,5.90,5.90,#N/A,#N/A,#N/A,#N/A
1974,1,47,#N/A,4.80,5.20,5.50,5.80,6.00,#N/A,#N/A,#N/A,#N/A,#N/A
1974,1,48,#N/A,4.70,5.10,5.50,5.50,5.50,5.40,#N/A,#N/A,#N/A,#N/A
1974,1,49,#N/A,4.70,5.20,5.40,5.60,5.70,5.80,#N/A,#N/A,#N/A,#N/A
1974,1,51,#N/A,4.70,5.60,6.40,6.60,6.40,6.00,#N/A,#N/A,#N/A,#N/A
1974,1,52,#N/A,4.70,5.50,6.00,5.80,5.70,5.60,#N/A,#N/A,#N/A,#N/A
1974,1,54,#N/A,4.70,5.20,5.60,6.00,6.20,6.30,#N/A,#N/A,#N/A,#N/A
1974,1,57,#N/A,4.70,5.20,5.30,5.50,5.50,5.30,#N/A,#N/A,#N/A,#N/A
1974,1,59,#N/A,4.70,5.40,5.60,5.60,5.50,5.00,#N/A,#N/A,#N/A,#N/A
1974,1,60,#N/A,4.70,5.10,5.50,5.90,6.10,6.20,#N/A,#N/A,#N/A,#N/A
1974,1,64,#N/A,4.70,5.40,5.80,5.90,5.90,5.80,#N/A,#N/A,#N/A,#N/A
1974,1,65,#N/A,4.70,5.30,5.70,5.90,6.00,5.80,#N/A,#N/A,#N/A,#N/A
1974,1,68,#N/A,4.90,5.00,5.40,5.60,6.10,6.10,#N/A,#N/A,#N/A,#N/A
1974,1,70,#N/A,4.90,5.20,5.50,5.90,6.10,6.10,#N/A,#N/A,#N/A,#N/A
1974,1,72,#N/A,4.70,5.50,6.30,6.50,6.20,5.90,#N/A,#N/A,#N/A,#N/A
1974,1,73,#N/A,4.70,5.10,5.50,5.80,5.70,5.60,#N/A,#N/A,#N/A,#N/A
1974,1,74,#N/A,4.70,5.40,5.80,6.00,6.00,#N/A,#N/A,#N/A,#N/A,#N/A
1974,1,75,#N/A,4.70,5.40,5.80,5.80,5.70,5.50,#N/A,#N/A,#N/A,#N/A
1974,1,77,#N/A,4.90,6.00,5.60,5.90,5.50,5.90,#N/A,#N/A,#N/A,#N/A
1974,1,81,#N/A,4.70,5.30,5.70,5.90,6.00,5.80,#N/A,#N/A,#N/A,#N/A
1974,1,82,#N/A,4.70,5.30,5.80,6.10,6.70,6.80,#N/A,#N/A,#N/A,#N/A
1974,1,86,#N/A,4.50,5.30,5.70,5.90,6.00,5.90,#N/A,#N/A,#N/A,#N/A
1974,1,87,#N/A,4.70,5.40,5.70,5.90,6.00,6.00,#N/A,#N/A,#N/A,#N/A
1974,1,89,#N/A,4.70,5.20,5.60,5.80,6.00,6.10,#N/A,#N/A,#N/A,#N/A
1974,1,91,#N/A,4.70,5.20,5.60,5.60,5.50,5.30,#N/A,#N/A,#N/A,#N/A
1974,1,93,#N/A,4.70,4.70,4.90,5.20,5.10,4.80,#N/A,#N/A,#N/A,#N/A
1974,1,98,#N/A,4.70,5.10,5.40,5.70,6.00,5.90,#N/A,#N/A,#N/A,#N/A
1974,1,102,#N/A,4.70,5.20,5.50,6.00,6.30,6.20,#N/A,#N/A,#N/A,#N/A
1974,1,108,#N/A,4.70,5.20,5.30,5.20,5.10,#N/A,#N/A,#N/A,#N/A,#N/A
1974,1,109,#N/A,4.70,5.00,5.50,6.00,6.00,5.80,#N/A,#N/A,#N/A,#N/A
1974,1,115,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1974,1,117,#N/A,4.70,5.20,5.60,6.20,6.00,5.60,#N/A,#N/A,#N/A,#N/A
1974,1,120,#N/A,4.70,5.30,5.50,5.60,5.40,5.40,#N/A,#N/A,#N/A,#N/A
1974,1,122,#N/A,4.70,5.30,5.70,5.90,6.00,5.80,#N/A,#N/A,#N/A,#N/A
1974,1,124,#N/A,4.70,4.90,5.20,5.10,5.00,4.80,#N/A,#N/A,#N/A,#N/A
1974,1,125,#N/A,4.90,5.40,5.90,6.20,6.20,5.90,#N/A,#N/A,#N/A,#N/A
1974,1,127,#N/A,4.70,5.20,5.50,5.80,6.10,6.00,#N/A,#N/A,#N/A,#N/A
1974,1,128,#N/A,4.70,5.40,5.70,6.00,6.30,6.20,#N/A,#N/A,#N/A,#N/A
1974,1,133,#N/A,4.70,5.40,6.00,6.30,6.40,6.30,#N/A,#N/A,#N/A,#N/A
1974,1,134,#N/A,4.70,5.50,5.90,6.20,6.40,6.40,#N/A,#N/A,#N/A,#N/A
1974,1,138,#N/A,4.70,5.30,5.60,5.90,6.00,5.80,#N/A,#N/A,#N/A,#N/A
1974,1,145,#N/A,4.70,5.40,5.70,5.90,6.00,6.10,#N/A,#N/A,#N/A,#N/A
1974,1,148,#N/A,5.00,5.10,5.20,5.20,5.20,5.20,#N/A,#N/A,#N/A,#N/A
1974,1,158,#N/A,4.70,5.30,5.60,5.70,5.60,5.50,#N/A,#N/A,#N/A,#N/A
1974,1,166,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1974,2,1,#N/A,5.20,5.50,5.70,5.80,5.80,5.60,#N/A,#N/A,#N/A,#N/A
1974,2,7,#N/A,5.30,5.70,5.70,5.70,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1974,2,8,#N/A,5.20,5.10,5.30,5.50,5.50,5.50,#N/A,#N/A,#N/A,#N/A
1974,2,15,#N/A,5.20,5.30,5.50,5.70,5.80,5.90,#N/A,#N/A,#N/A,#N/A
1974,2,31,#N/A,5.20,5.60,6.00,5.80,5.60,5.50,#N/A,#N/A,#N/A,#N/A
1974,2,32,#N/A,5.20,5.10,5.40,5.50,5.30,5.10,#N/A,#N/A,#N/A,#N/A
1974,2,34,#N/A,5.20,5.30,5.40,5.80,6.20,6.40,#N/A,#N/A,#N/A,#N/A
1974,2,38,#N/A,5.20,5.40,5.20,5.10,5.00,4.80,#N/A,#N/A,#N/A,#N/A
1974,2,39,#N/A,5.20,5.20,5.50,5.90,6.20,6.00,#N/A,#N/A,#N/A,#N/A
1974,2,40,#N/A,5.20,5.50,5.70,5.90,5.90,5.90,#N/A,#N/A,#N/A,#N/A
1974,2,42,#N/A,5.30,5.60,6.10,5.90,5.70,5.50,#N/A,#N/A,#N/A,#N/A
1974,2,43,#N/A,5.20,5.20,5.20,5.10,5.10,5.10,#N/A,#N/A,#N/A,#N/A
1974,2,44,#N/A,5.20,5.30,5.80,6.00,6.00,5.90,#N/A,#N/A,#N/A,#N/A
1974,2,46,#N/A,5.20,5.30,5.70,5.70,5.70,5.70,#N/A,#N/A,#N/A,#N/A
1974,2,48,#N/A,5.20,5.50,5.80,6.00,5.80,5.60,#N/A,#N/A,#N/A,#N/A
1974,2,49,#N/A,5.20,5.40,5.80,5.90,5.90,5.80,#N/A,#N/A,#N/A,#N/A
1974,2,50,#N/A,5.20,5.20,5.60,5.80,5.90,5.90,#N/A,#N/A,#N/A,#N/A
1974,2,55,#N/A,5.20,5.40,5.50,5.50,5.30,5.20,#N/A,#N/A,#N/A,#N/A
1974,2,57,#N/A,5.20,5.20,5.40,5.40,5.50,5.50,#N/A,#N/A,#N/A,#N/A
1974,2,64,#N/A,5.20,5.10,5.40,5.60,5.80,6.00,#N/A,#N/A,#N/A,#N/A
1974,2,65,#N/A,5.20,5.70,6.00,6.00,5.90,5.80,#N/A,#N/A,#N/A,#N/A
1974,2,69,#N/A,5.20,5.30,5.30,5.20,5.10,5.20,#N/A,#N/A,#N/A,#N/A
1974,2,70,#N/A,5.10,5.40,5.70,6.00,5.90,5.80,#N/A,#N/A,#N/A,#N/A
1974,2,73,#N/A,5.20,5.40,5.60,5.70,5.50,5.40,#N/A,#N/A,#N/A,#N/A
1974,2,74,#N/A,5.20,5.40,5.70,5.80,5.90,#N/A,#N/A,#N/A,#N/A,#N/A
1974,2,81,#N/A,5.20,5.70,6.00,6.00,5.90,5.80,#N/A,#N/A,#N/A,#N/A
1974,2,82,#N/A,5.20,6.20,6.60,6.90,6.50,6.30,#N/A,#N/A,#N/A,#N/A
1974,2,89,#N/A,5.20,5.20,5.60,5.90,6.10,6.20,#N/A,#N/A,#N/A,#N/A
1974,2,91,#N/A,5.20,5.40,5.60,5.80,5.80,5.70,#N/A,#N/A,#N/A,#N/A
1974,2,93,#N/A,5.20,5.10,5.40,5.20,5.10,5.00,#N/A,#N/A,#N/A,#N/A
1974,2,95,#N/A,5.20,5.50,5.80,6.20,6.20,6.10,#N/A,#N/A,#N/A,#N/A
1974,2,96,#N/A,5.20,5.20,5.10,5.10,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1974,2,98,#N/A,5.20,5.50,5.70,5.90,5.70,5.50,#N/A,#N/A,#N/A,#N/A
1974,2,101,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1974,2,108,#N/A,5.10,5.00,5.20,5.10,5.00,4.90,#N/A,#N/A,#N/A,#N/A
1974,2,109,#N/A,5.20,5.50,6.00,6.00,5.80,5.50,#N/A,#N/A,#N/A,#N/A
1974,2,112,#N/A,5.20,5.80,5.80,5.70,5.20,5.10,#N/A,#N/A,#N/A,#N/A
1974,2,115,#N/A,5.20,5.40,5.80,6.00,5.80,5.70,#N/A,#N/A,#N/A,#N/A
1974,2,117,#N/A,5.20,5.40,6.00,5.80,5.60,5.50,#N/A,#N/A,#N/A,#N/A
1974,2,118,#N/A,5.20,5.40,5.50,5.50,5.20,4.90,#N/A,#N/A,#N/A,#N/A
1974,2,120,#N/A,5.20,5.40,5.30,5.20,5.10,5.00,#N/A,#N/A,#N/A,#N/A
1974,2,125,#N/A,5.20,5.60,6.00,5.90,5.50,5.50,#N/A,#N/A,#N/A,#N/A
1974,2,127,#N/A,5.20,5.40,5.60,5.80,5.80,5.70,#N/A,#N/A,#N/A,#N/A
1974,2,130,#N/A,5.20,5.50,5.80,6.00,6.10,6.20,#N/A,#N/A,#N/A,#N/A
1974,2,134,#N/A,5.20,5.40,5.50,5.60,5.70,5.70,#N/A,#N/A,#N/A,#N/A
1974,2,144,#N/A,5.20,5.40,5.60,5.80,5.80,5.70,#N/A,#N/A,#N/A,#N/A
1974,2,148,#N/A,5.10,5.20,5.40,5.40,5.40,5.40,#N/A,#N/A,#N/A,#N/A
1974,2,158,#N/A,5.20,5.20,5.30,5.30,5.20,5.20,#N/A,#N/A,#N/A,#N/A
1974,2,159,#N/A,5.20,5.10,5.10,5.00,4.80,4.70,#N/A,#N/A,#N/A,#N/A
1974,3,3,#N/A,5.10,5.50,6.00,6.10,6.20,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,8,#N/A,5.10,5.30,5.70,6.00,6.30,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,15,#N/A,5.20,5.50,5.80,6.00,6.10,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,16,#N/A,5.10,5.40,5.60,5.70,5.60,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,22,#N/A,5.10,5.20,5.40,5.50,5.50,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,31,#N/A,5.10,5.20,5.20,5.30,5.10,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,32,#N/A,5.10,5.40,5.70,5.90,5.50,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,38,#N/A,5.10,5.30,5.40,5.40,5.30,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,39,#N/A,5.10,5.30,5.70,6.20,6.00,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,40,#N/A,5.10,5.40,5.60,5.80,5.90,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,43,#N/A,5.10,5.10,5.00,5.10,5.10,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,44,#N/A,5.10,5.40,5.70,6.00,6.20,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,46,#N/A,5.20,5.40,5.90,6.40,6.60,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,47,#N/A,5.20,5.50,5.80,6.00,6.20,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,48,#N/A,5.10,5.50,5.70,5.70,5.70,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,49,#N/A,5.10,5.50,5.80,6.00,6.20,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,50,#N/A,5.10,5.50,5.80,6.00,6.10,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,51,#N/A,5.20,5.60,6.00,6.20,6.20,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,54,#N/A,5.10,5.50,6.00,6.40,6.60,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,57,#N/A,5.10,5.30,5.60,6.00,6.00,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,59,#N/A,5.10,5.40,5.70,5.70,5.70,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,61,#N/A,5.10,5.30,5.00,5.00,4.90,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,64,#N/A,5.20,5.40,5.70,6.10,6.50,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,65,#N/A,5.10,5.50,5.70,5.90,6.00,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,70,#N/A,5.10,5.40,5.60,5.70,5.70,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,72,#N/A,5.20,5.60,5.90,6.10,6.10,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,73,#N/A,5.40,5.40,5.50,5.50,5.40,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,74,#N/A,5.20,5.40,5.70,5.80,5.80,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,78,#N/A,5.10,5.40,5.60,5.80,5.90,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,81,#N/A,5.10,5.70,5.90,6.00,6.00,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,82,#N/A,5.10,5.40,5.90,6.00,5.90,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,85,#N/A,5.10,5.30,5.50,5.50,5.40,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,86,#N/A,5.10,5.40,5.80,6.00,6.10,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,87,#N/A,5.10,5.50,5.80,5.80,5.80,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,91,#N/A,5.10,5.40,5.60,5.70,5.70,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,93,#N/A,5.10,5.20,5.20,5.30,5.40,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,98,#N/A,5.10,5.30,5.60,5.70,5.60,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,102,#N/A,5.10,5.40,5.80,5.90,5.80,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,108,#N/A,5.10,5.20,5.30,5.10,5.00,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,109,#N/A,5.10,5.60,5.60,5.80,5.80,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,115,#N/A,5.30,5.50,5.70,5.80,5.90,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,117,#N/A,5.20,5.60,6.00,6.20,6.20,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,118,#N/A,5.20,5.40,5.80,6.00,6.00,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,120,#N/A,5.10,5.50,5.80,5.70,5.70,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,125,#N/A,5.10,5.50,6.00,6.00,5.80,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,127,#N/A,5.10,5.30,5.60,5.80,6.00,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,133,#N/A,5.10,5.50,5.80,6.10,6.40,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,138,#N/A,5.10,5.40,5.60,5.80,6.00,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,144,#N/A,5.10,5.50,5.70,5.80,5.80,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,145,#N/A,5.20,5.60,5.90,6.10,6.20,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,147,#N/A,5.10,5.40,5.50,5.50,5.30,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,158,#N/A,5.10,5.40,5.50,5.40,5.30,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,167,#N/A,5.10,5.30,5.80,6.00,6.00,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,168,#N/A,5.10,5.40,5.80,6.10,5.90,#N/A,#N/A,#N/A,#N/A,#N/A
1974,4,1,#N/A,5.50,6.50,7.00,7.50,7.20,6.80,#N/A,#N/A,#N/A,#N/A
1974,4,3,#N/A,5.50,6.50,7.10,7.30,7.10,6.50,#N/A,#N/A,#N/A,#N/A
1974,4,7,#N/A,5.40,6.20,6.50,7.00,7.00,6.80,#N/A,#N/A,#N/A,#N/A
1974,4,8,#N/A,5.00,6.40,7.00,7.30,7.50,7.00,#N/A,#N/A,#N/A,#N/A
1974,4,14,#N/A,5.50,6.30,6.80,7.20,7.10,6.80,#N/A,#N/A,#N/A,#N/A
1974,4,31,#N/A,5.50,6.20,6.60,6.10,5.80,5.50,#N/A,#N/A,#N/A,#N/A
1974,4,32,#N/A,5.50,6.50,7.20,7.60,7.80,7.20,#N/A,#N/A,#N/A,#N/A
1974,4,34,#N/A,5.50,6.80,7.30,7.50,7.80,7.50,#N/A,#N/A,#N/A,#N/A
1974,4,38,#N/A,5.50,6.50,6.80,7.00,6.80,6.50,#N/A,#N/A,#N/A,#N/A
1974,4,39,#N/A,5.50,7.00,8.00,8.50,8.00,8.00,#N/A,#N/A,#N/A,#N/A
1974,4,40,#N/A,5.50,5.80,6.10,6.30,6.50,6.60,#N/A,#N/A,#N/A,#N/A
1974,4,43,#N/A,5.50,6.20,6.40,6.30,6.00,6.00,#N/A,#N/A,#N/A,#N/A
1974,4,44,#N/A,5.50,6.30,6.80,7.30,7.50,7.60,#N/A,#N/A,#N/A,#N/A
1974,4,46,#N/A,5.50,6.30,6.70,7.10,7.20,7.00,#N/A,#N/A,#N/A,#N/A
1974,4,48,#N/A,5.50,6.00,6.20,6.30,6.30,6.20,#N/A,#N/A,#N/A,#N/A
1974,4,49,#N/A,5.50,6.40,7.10,7.60,7.90,8.00,#N/A,#N/A,#N/A,#N/A
1974,4,50,#N/A,5.50,6.40,7.10,7.40,7.60,7.70,#N/A,#N/A,#N/A,#N/A
1974,4,54,#N/A,5.50,6.40,6.90,7.40,7.60,7.60,#N/A,#N/A,#N/A,#N/A
1974,4,60,#N/A,5.50,6.40,6.90,7.00,7.20,7.30,#N/A,#N/A,#N/A,#N/A
1974,4,61,#N/A,5.50,6.50,7.00,7.00,6.50,6.00,#N/A,#N/A,#N/A,#N/A
1974,4,64,#N/A,5.50,6.40,7.00,7.30,7.50,7.40,#N/A,#N/A,#N/A,#N/A
1974,4,65,#N/A,5.50,6.40,6.90,7.30,7.50,7.50,#N/A,#N/A,#N/A,#N/A
1974,4,70,#N/A,5.50,6.10,6.60,7.00,7.10,7.10,#N/A,#N/A,#N/A,#N/A
1974,4,73,#N/A,5.50,6.30,6.60,6.40,6.10,5.90,#N/A,#N/A,#N/A,#N/A
1974,4,74,#N/A,5.50,6.40,7.30,7.70,7.70,7.60,#N/A,#N/A,#N/A,#N/A
1974,4,77,#N/A,5.50,6.50,9.50,8.50,9.00,8.00,#N/A,#N/A,#N/A,#N/A
1974,4,78,#N/A,5.50,6.20,6.90,7.40,7.70,7.80,#N/A,#N/A,#N/A,#N/A
1974,4,84,#N/A,5.50,6.40,6.60,6.80,7.00,6.80,#N/A,#N/A,#N/A,#N/A
1974,4,88,#N/A,5.50,6.60,7.50,7.70,7.70,7.60,#N/A,#N/A,#N/A,#N/A
1974,4,89,#N/A,5.50,6.30,6.70,6.90,7.10,7.30,#N/A,#N/A,#N/A,#N/A
1974,4,91,#N/A,5.50,6.50,7.00,7.30,7.30,7.30,#N/A,#N/A,#N/A,#N/A
1974,4,93,#N/A,5.50,6.10,6.20,6.00,5.80,5.60,#N/A,#N/A,#N/A,#N/A
1974,4,98,#N/A,5.50,6.30,6.50,6.80,7.00,6.80,#N/A,#N/A,#N/A,#N/A
1974,4,102,#N/A,5.50,6.50,7.00,7.20,6.60,6.30,#N/A,#N/A,#N/A,#N/A
1974,4,108,#N/A,6.00,6.20,6.40,6.30,6.30,6.40,#N/A,#N/A,#N/A,#N/A
1974,4,109,#N/A,5.50,5.70,6.00,6.20,6.40,6.50,#N/A,#N/A,#N/A,#N/A
1974,4,111,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1974,4,112,#N/A,5.50,6.20,6.70,6.90,6.70,6.40,#N/A,#N/A,#N/A,#N/A
1974,4,115,#N/A,5.50,6.80,7.20,7.50,7.50,7.20,#N/A,#N/A,#N/A,#N/A
1974,4,117,#N/A,5.50,6.20,6.50,7.00,7.00,6.50,#N/A,#N/A,#N/A,#N/A
1974,4,120,#N/A,5.50,6.50,6.90,7.20,7.30,6.80,#N/A,#N/A,#N/A,#N/A
1974,4,124,#N/A,5.50,6.70,7.10,7.60,7.00,6.50,#N/A,#N/A,#N/A,#N/A
1974,4,125,#N/A,5.50,6.50,7.20,7.90,7.80,7.50,#N/A,#N/A,#N/A,#N/A
1974,4,127,#N/A,5.50,6.50,6.80,7.00,6.90,6.80,#N/A,#N/A,#N/A,#N/A
1974,4,128,#N/A,5.50,6.50,7.50,7.50,7.00,7.00,#N/A,#N/A,#N/A,#N/A
1974,4,130,#N/A,5.50,6.30,6.70,6.90,7.20,7.50,#N/A,#N/A,#N/A,#N/A
1974,4,138,#N/A,5.50,6.40,7.30,7.50,7.50,7.40,#N/A,#N/A,#N/A,#N/A
1974,4,142,#N/A,5.50,6.30,6.60,6.90,7.10,7.00,#N/A,#N/A,#N/A,#N/A
1974,4,144,#N/A,5.50,6.50,7.20,7.50,7.60,7.20,#N/A,#N/A,#N/A,#N/A
1974,4,145,#N/A,5.50,6.30,7.00,7.80,8.00,8.10,#N/A,#N/A,#N/A,#N/A
1974,4,147,#N/A,5.50,6.20,6.80,7.30,6.70,5.90,#N/A,#N/A,#N/A,#N/A
1974,4,148,#N/A,6.00,6.20,6.80,7.00,7.50,7.00,#N/A,#N/A,#N/A,#N/A
1974,4,158,#N/A,5.50,6.40,7.30,8.20,8.30,8.00,#N/A,#N/A,#N/A,#N/A
1974,4,169,#N/A,5.80,6.40,7.10,8.00,7.50,7.20,#N/A,#N/A,#N/A,#N/A
1975,1,7,#N/A,6.50,8.50,9.50,9.50,9.20,9.20,#N/A,#N/A,#N/A,#N/A
1975,1,8,#N/A,6.50,7.50,8.00,7.80,7.50,7.20,#N/A,#N/A,#N/A,#N/A
1975,1,14,#N/A,6.50,8.00,8.50,8.30,8.00,7.80,#N/A,#N/A,#N/A,#N/A
1975,1,15,#N/A,6.50,8.00,8.20,8.20,8.00,7.80,#N/A,#N/A,#N/A,#N/A
1975,1,32,#N/A,6.60,8.50,8.70,8.20,7.80,7.60,#N/A,#N/A,#N/A,#N/A
1975,1,34,#N/A,6.50,8.50,8.80,9.00,8.60,8.40,#N/A,#N/A,#N/A,#N/A
1975,1,38,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1975,1,39,#N/A,7.10,9.00,8.50,8.20,8.00,8.00,#N/A,#N/A,#N/A,#N/A
1975,1,40,#N/A,6.50,7.20,7.70,8.10,8.40,#N/A,#N/A,#N/A,#N/A,#N/A
1975,1,44,#N/A,6.50,8.30,8.60,8.80,8.70,8.50,#N/A,#N/A,#N/A,#N/A
1975,1,46,#N/A,6.50,8.00,8.10,8.30,8.20,8.10,#N/A,#N/A,#N/A,#N/A
1975,1,47,#N/A,6.50,7.60,8.00,8.20,8.10,8.10,#N/A,#N/A,#N/A,#N/A
1975,1,48,#N/A,6.50,7.30,7.80,8.00,8.00,7.90,#N/A,#N/A,#N/A,#N/A
1975,1,49,#N/A,6.50,8.30,8.70,8.90,8.90,8.80,#N/A,#N/A,#N/A,#N/A
1975,1,54,#N/A,6.50,8.00,8.10,8.10,8.20,8.10,#N/A,#N/A,#N/A,#N/A
1975,1,57,#N/A,6.50,8.00,7.80,7.50,6.70,6.50,#N/A,#N/A,#N/A,#N/A
1975,1,59,#N/A,6.50,8.40,8.50,8.20,8.00,7.80,#N/A,#N/A,#N/A,#N/A
1975,1,60,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1975,1,64,#N/A,6.50,8.50,8.80,9.20,9.20,9.00,#N/A,#N/A,#N/A,#N/A
1975,1,65,#N/A,6.50,7.50,8.20,8.50,8.60,8.50,#N/A,#N/A,#N/A,#N/A
1975,1,70,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1975,1,73,#N/A,6.50,8.00,8.20,7.90,7.50,7.20,#N/A,#N/A,#N/A,#N/A
1975,1,77,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1975,1,82,#N/A,6.50,8.30,8.50,8.50,8.30,8.00,#N/A,#N/A,#N/A,#N/A
1975,1,84,#N/A,6.50,8.30,8.50,8.60,8.50,8.30,#N/A,#N/A,#N/A,#N/A
1975,1,88,#N/A,6.50,7.50,8.00,8.00,7.90,7.80,#N/A,#N/A,#N/A,#N/A
1975,1,91,#N/A,6.50,8.40,8.50,8.40,8.20,8.00,#N/A,#N/A,#N/A,#N/A
1975,1,93,#N/A,6.50,8.50,7.60,5.80,5.60,8.20,#N/A,#N/A,#N/A,#N/A
1975,1,96,#N/A,6.50,7.50,7.00,7.00,6.50,6.00,#N/A,#N/A,#N/A,#N/A
1975,1,98,#N/A,6.50,8.30,8.50,8.50,8.00,7.80,#N/A,#N/A,#N/A,#N/A
1975,1,102,#N/A,6.50,8.60,9.00,8.50,8.30,8.00,#N/A,#N/A,#N/A,#N/A
1975,1,109,#N/A,6.50,7.50,7.50,7.00,7.00,6.50,#N/A,#N/A,#N/A,#N/A
1975,1,111,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1975,1,112,#N/A,6.50,8.00,8.10,7.80,7.70,7.30,#N/A,#N/A,#N/A,#N/A
1975,1,117,#N/A,6.60,8.10,9.00,9.20,9.00,8.80,#N/A,#N/A,#N/A,#N/A
1975,1,120,#N/A,6.50,8.50,8.90,8.40,7.90,7.50,#N/A,#N/A,#N/A,#N/A
1975,1,124,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1975,1,125,#N/A,6.50,7.40,8.20,8.00,7.80,7.60,#N/A,#N/A,#N/A,#N/A
1975,1,128,#N/A,6.50,8.50,9.50,9.20,8.60,7.50,#N/A,#N/A,#N/A,#N/A
1975,1,134,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1975,1,144,#N/A,6.50,8.30,8.50,8.60,8.40,8.20,#N/A,#N/A,#N/A,#N/A
1975,1,145,#N/A,6.50,7.40,8.30,8.50,8.80,8.70,#N/A,#N/A,#N/A,#N/A
1975,1,147,#N/A,6.50,7.10,7.50,8.00,7.90,7.70,#N/A,#N/A,#N/A,#N/A
1975,1,148,#N/A,6.50,8.00,8.50,9.90,9.90,9.90,#N/A,#N/A,#N/A,#N/A
1975,1,158,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1975,1,170,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1975,2,14,#N/A,8.40,9.00,8.90,8.70,8.40,8.10,#N/A,#N/A,#N/A,#N/A
1975,2,15,#N/A,8.40,9.00,9.30,9.10,8.90,8.70,#N/A,#N/A,#N/A,#N/A
1975,2,31,#N/A,8.40,8.40,8.20,7.50,7.00,6.50,#N/A,#N/A,#N/A,#N/A
1975,2,32,#N/A,8.40,9.00,8.60,8.20,7.80,7.50,#N/A,#N/A,#N/A,#N/A
1975,2,34,#N/A,8.40,9.10,9.30,9.10,8.90,8.70,#N/A,#N/A,#N/A,#N/A
1975,2,38,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1975,2,40,#N/A,8.30,8.90,9.00,9.00,9.00,8.90,#N/A,#N/A,#N/A,#N/A
1975,2,43,#N/A,8.40,9.00,8.50,8.00,8.00,7.80,#N/A,#N/A,#N/A,#N/A
1975,2,44,#N/A,8.40,9.10,9.10,8.90,8.60,8.20,#N/A,#N/A,#N/A,#N/A
1975,2,47,#N/A,8.40,9.20,9.30,9.20,9.00,9.00,#N/A,#N/A,#N/A,#N/A
1975,2,48,#N/A,8.40,8.90,9.20,9.30,9.00,8.70,#N/A,#N/A,#N/A,#N/A
1975,2,49,#N/A,8.40,9.30,9.60,9.50,9.20,9.00,#N/A,#N/A,#N/A,#N/A
1975,2,51,#N/A,8.40,9.00,9.30,9.10,8.80,8.40,#N/A,#N/A,#N/A,#N/A
1975,2,54,#N/A,8.40,9.00,9.10,9.10,8.90,8.80,#N/A,#N/A,#N/A,#N/A
1975,2,57,#N/A,8.40,8.80,8.50,8.00,7.50,7.00,#N/A,#N/A,#N/A,#N/A
1975,2,64,#N/A,8.40,9.10,9.20,9.00,8.80,8.70,#N/A,#N/A,#N/A,#N/A
1975,2,65,#N/A,8.40,9.20,9.10,8.90,8.60,8.40,#N/A,#N/A,#N/A,#N/A
1975,2,70,#N/A,8.40,9.00,9.10,9.00,8.90,8.70,#N/A,#N/A,#N/A,#N/A
1975,2,73,#N/A,8.40,9.20,9.00,8.60,8.30,7.90,#N/A,#N/A,#N/A,#N/A
1975,2,82,#N/A,8.40,9.10,9.20,9.10,8.80,8.60,#N/A,#N/A,#N/A,#N/A
1975,2,84,#N/A,8.40,8.70,8.90,9.00,8.80,8.50,#N/A,#N/A,#N/A,#N/A
1975,2,86,#N/A,8.40,9.30,9.20,9.00,8.80,8.50,#N/A,#N/A,#N/A,#N/A
1975,2,87,#N/A,8.40,9.10,9.20,9.10,8.90,8.60,#N/A,#N/A,#N/A,#N/A
1975,2,89,#N/A,8.30,9.30,9.40,8.90,8.50,8.20,#N/A,#N/A,#N/A,#N/A
1975,2,93,#N/A,8.40,8.10,7.10,6.90,8.50,8.60,#N/A,#N/A,#N/A,#N/A
1975,2,95,#N/A,8.40,8.90,9.00,8.90,8.70,8.50,#N/A,#N/A,#N/A,#N/A
1975,2,98,#N/A,8.40,9.00,9.20,9.00,8.50,8.00,#N/A,#N/A,#N/A,#N/A
1975,2,102,#N/A,8.40,8.90,8.70,8.50,8.20,8.00,#N/A,#N/A,#N/A,#N/A
1975,2,103,#N/A,8.40,9.00,9.90,9.00,8.00,7.50,#N/A,#N/A,#N/A,#N/A
1975,2,108,#N/A,8.40,8.70,9.00,8.90,8.80,8.80,#N/A,#N/A,#N/A,#N/A
1975,2,109,#N/A,8.40,9.00,8.80,8.50,8.30,8.00,#N/A,#N/A,#N/A,#N/A
1975,2,112,#N/A,8.40,9.00,8.40,8.20,7.70,7.50,#N/A,#N/A,#N/A,#N/A
1975,2,115,#N/A,8.60,9.20,9.30,9.00,8.80,8.50,#N/A,#N/A,#N/A,#N/A
1975,2,117,#N/A,8.40,9.30,9.50,9.40,9.20,9.00,#N/A,#N/A,#N/A,#N/A
1975,2,118,#N/A,8.40,8.80,9.10,9.00,8.50,7.50,#N/A,#N/A,#N/A,#N/A
1975,2,120,#N/A,8.40,9.00,9.10,8.40,7.90,7.50,#N/A,#N/A,#N/A,#N/A
1975,2,124,#N/A,8.40,9.00,8.90,8.70,8.30,7.80,#N/A,#N/A,#N/A,#N/A
1975,2,125,#N/A,8.40,8.90,9.10,8.70,8.40,8.20,#N/A,#N/A,#N/A,#N/A
1975,2,130,#N/A,8.40,9.00,9.50,9.50,9.00,8.70,#N/A,#N/A,#N/A,#N/A
1975,2,138,#N/A,8.30,9.10,9.20,9.20,9.10,8.70,#N/A,#N/A,#N/A,#N/A
1975,2,144,#N/A,8.40,9.00,9.10,8.90,8.60,8.30,#N/A,#N/A,#N/A,#N/A
1975,2,145,#N/A,8.40,9.20,9.30,9.20,9.10,9.00,#N/A,#N/A,#N/A,#N/A
1975,2,147,#N/A,8.40,8.60,8.60,8.40,8.30,8.30,#N/A,#N/A,#N/A,#N/A
1975,2,148,#N/A,8.70,9.90,9.90,9.90,9.90,9.00,#N/A,#N/A,#N/A,#N/A
1975,2,159,#N/A,8.30,9.00,9.00,8.50,8.00,8.00,#N/A,#N/A,#N/A,#N/A
1975,2,167,#N/A,8.40,9.00,8.70,8.40,8.20,7.90,#N/A,#N/A,#N/A,#N/A
1975,2,170,#N/A,8.70,9.30,9.70,9.50,9.00,8.60,#N/A,#N/A,#N/A,#N/A
1975,3,15,#N/A,8.80,8.60,8.40,8.10,7.80,7.50,#N/A,#N/A,#N/A,#N/A
1975,3,31,#N/A,8.90,8.50,8.20,7.80,7.70,7.50,#N/A,#N/A,#N/A,#N/A
1975,3,34,#N/A,8.90,9.30,9.10,8.90,8.70,8.50,#N/A,#N/A,#N/A,#N/A
1975,3,38,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1975,3,40,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1975,3,43,#N/A,8.90,8.50,8.00,7.80,7.50,7.00,#N/A,#N/A,#N/A,#N/A
1975,3,44,#N/A,8.90,8.60,8.30,8.00,7.80,7.50,#N/A,#N/A,#N/A,#N/A
1975,3,48,#N/A,8.90,8.50,8.40,8.30,8.10,7.70,#N/A,#N/A,#N/A,#N/A
1975,3,49,#N/A,8.90,8.80,8.80,8.70,8.50,8.30,#N/A,#N/A,#N/A,#N/A
1975,3,51,#N/A,8.90,8.40,8.20,8.00,7.80,7.50,#N/A,#N/A,#N/A,#N/A
1975,3,54,#N/A,8.90,8.80,8.90,8.90,8.80,8.70,#N/A,#N/A,#N/A,#N/A
1975,3,57,#N/A,8.90,8.50,8.50,8.00,7.50,7.50,#N/A,#N/A,#N/A,#N/A
1975,3,64,#N/A,8.90,8.50,8.30,8.10,7.90,7.80,#N/A,#N/A,#N/A,#N/A
1975,3,65,#N/A,8.90,8.80,8.70,8.40,8.10,7.80,#N/A,#N/A,#N/A,#N/A
1975,3,70,#N/A,8.90,9.30,9.20,8.90,8.70,8.50,#N/A,#N/A,#N/A,#N/A
1975,3,73,#N/A,8.90,9.10,8.90,8.60,8.10,7.60,#N/A,#N/A,#N/A,#N/A
1975,3,82,#N/A,8.90,8.60,8.60,8.40,8.10,7.90,#N/A,#N/A,#N/A,#N/A
1975,3,84,#N/A,8.90,9.10,9.00,8.80,8.50,8.20,#N/A,#N/A,#N/A,#N/A
1975,3,85,#N/A,8.90,8.40,8.30,8.10,7.90,7.70,#N/A,#N/A,#N/A,#N/A
1975,3,86,#N/A,8.90,8.70,8.60,8.40,8.10,7.80,#N/A,#N/A,#N/A,#N/A
1975,3,87,#N/A,8.90,9.20,9.10,8.90,8.60,8.30,#N/A,#N/A,#N/A,#N/A
1975,3,89,#N/A,8.90,8.60,8.50,8.10,7.80,7.50,#N/A,#N/A,#N/A,#N/A
1975,3,93,#N/A,8.90,8.30,8.00,8.60,8.50,8.50,#N/A,#N/A,#N/A,#N/A
1975,3,96,#N/A,8.90,8.80,8.50,8.50,8.30,8.00,#N/A,#N/A,#N/A,#N/A
1975,3,98,#N/A,8.90,8.80,8.70,8.60,8.20,7.90,#N/A,#N/A,#N/A,#N/A
1975,3,102,#N/A,8.90,8.50,8.20,7.80,7.60,7.50,#N/A,#N/A,#N/A,#N/A
1975,3,108,#N/A,8.60,8.90,9.00,8.90,8.80,8.80,#N/A,#N/A,#N/A,#N/A
1975,3,109,#N/A,8.90,8.80,8.50,8.30,8.00,7.80,#N/A,#N/A,#N/A,#N/A
1975,3,115,#N/A,8.90,9.00,8.70,8.50,8.30,8.00,#N/A,#N/A,#N/A,#N/A
1975,3,118,#N/A,8.90,9.00,8.80,8.50,8.00,7.50,#N/A,#N/A,#N/A,#N/A
1975,3,120,#N/A,8.90,8.80,8.40,8.20,8.00,7.50,#N/A,#N/A,#N/A,#N/A
1975,3,124,#N/A,8.90,8.70,8.50,8.20,7.80,7.30,#N/A,#N/A,#N/A,#N/A
1975,3,125,#N/A,8.90,8.60,8.50,8.40,8.20,7.90,#N/A,#N/A,#N/A,#N/A
1975,3,138,#N/A,8.90,8.50,8.30,8.00,7.70,7.30,#N/A,#N/A,#N/A,#N/A
1975,3,142,#N/A,8.90,9.00,8.80,8.60,8.30,8.00,#N/A,#N/A,#N/A,#N/A
1975,3,144,#N/A,8.90,8.50,8.40,8.20,8.00,7.90,#N/A,#N/A,#N/A,#N/A
1975,3,145,#N/A,8.90,8.60,8.50,8.40,8.30,8.10,#N/A,#N/A,#N/A,#N/A
1975,3,147,#N/A,8.90,9.00,8.90,8.60,8.40,8.30,#N/A,#N/A,#N/A,#N/A
1975,3,148,#N/A,8.90,8.00,9.00,9.00,8.00,7.00,#N/A,#N/A,#N/A,#N/A
1975,3,158,#N/A,8.90,8.50,8.40,8.30,8.20,8.10,#N/A,#N/A,#N/A,#N/A
1975,4,14,#N/A,8.40,8.50,8.30,8.10,7.90,7.70,#N/A,#N/A,#N/A,#N/A
1975,4,15,#N/A,8.40,8.20,8.00,7.80,7.50,7.20,#N/A,#N/A,#N/A,#N/A
1975,4,22,#N/A,8.40,8.20,7.90,7.60,7.40,7.20,#N/A,#N/A,#N/A,#N/A
1975,4,31,#N/A,8.40,8.20,8.00,8.00,7.90,7.80,#N/A,#N/A,#N/A,#N/A
1975,4,32,#N/A,8.40,8.30,7.90,7.70,7.40,7.20,#N/A,#N/A,#N/A,#N/A
1975,4,34,#N/A,8.40,8.40,8.10,7.80,7.60,7.40,#N/A,#N/A,#N/A,#N/A
1975,4,38,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1975,4,39,#N/A,8.30,8.20,8.10,8.00,7.90,8.00,#N/A,#N/A,#N/A,#N/A
1975,4,42,#N/A,8.40,8.30,8.20,8.10,8.00,7.90,#N/A,#N/A,#N/A,#N/A
1975,4,43,#N/A,8.40,8.00,7.80,7.50,7.00,7.00,#N/A,#N/A,#N/A,#N/A
1975,4,44,#N/A,8.40,8.30,8.00,7.80,7.60,7.40,#N/A,#N/A,#N/A,#N/A
1975,4,46,#N/A,8.40,8.20,8.00,7.80,7.60,7.40,#N/A,#N/A,#N/A,#N/A
1975,4,48,#N/A,8.40,8.20,8.00,7.80,7.60,7.40,#N/A,#N/A,#N/A,#N/A
1975,4,49,#N/A,8.40,8.30,8.10,7.80,7.50,7.40,#N/A,#N/A,#N/A,#N/A
1975,4,54,#N/A,8.40,8.70,8.90,9.10,9.20,9.10,#N/A,#N/A,#N/A,#N/A
1975,4,57,#N/A,8.40,8.40,8.20,8.00,8.00,7.80,#N/A,#N/A,#N/A,#N/A
1975,4,61,#N/A,8.40,8.30,8.00,7.80,7.40,7.00,#N/A,#N/A,#N/A,#N/A
1975,4,64,#N/A,8.40,8.40,8.20,8.10,8.00,7.70,#N/A,#N/A,#N/A,#N/A
1975,4,65,#N/A,8.40,8.20,8.00,7.70,7.50,7.40,#N/A,#N/A,#N/A,#N/A
1975,4,67,#N/A,8.40,8.20,8.00,7.90,7.90,7.90,#N/A,#N/A,#N/A,#N/A
1975,4,70,#N/A,8.40,8.20,7.90,7.60,7.40,7.20,#N/A,#N/A,#N/A,#N/A
1975,4,73,#N/A,8.40,8.20,8.00,7.60,7.30,7.10,#N/A,#N/A,#N/A,#N/A
1975,4,82,#N/A,8.40,8.40,8.00,7.70,7.60,7.50,#N/A,#N/A,#N/A,#N/A
1975,4,86,#N/A,8.40,8.30,8.10,7.80,7.60,7.50,#N/A,#N/A,#N/A,#N/A
1975,4,87,#N/A,8.40,8.30,8.10,7.90,7.70,7.50,#N/A,#N/A,#N/A,#N/A
1975,4,93,#N/A,8.40,8.50,8.50,8.60,8.60,8.40,#N/A,#N/A,#N/A,#N/A
1975,4,95,#N/A,8.40,8.40,8.10,7.80,7.40,7.10,#N/A,#N/A,#N/A,#N/A
1975,4,96,#N/A,8.40,8.50,8.50,8.30,8.00,7.80,#N/A,#N/A,#N/A,#N/A
1975,4,98,#N/A,8.40,8.30,8.10,7.90,7.60,7.30,#N/A,#N/A,#N/A,#N/A
1975,4,108,#N/A,8.40,8.60,8.50,8.40,8.30,8.30,#N/A,#N/A,#N/A,#N/A
1975,4,111,#N/A,8.40,8.50,8.10,8.00,7.50,7.20,#N/A,#N/A,#N/A,#N/A
1975,4,112,#N/A,8.40,8.10,7.70,7.50,7.20,7.00,#N/A,#N/A,#N/A,#N/A
1975,4,115,#N/A,8.40,8.70,8.50,8.30,8.00,7.90,#N/A,#N/A,#N/A,#N/A
1975,4,117,#N/A,8.40,8.20,8.00,7.90,7.50,7.10,#N/A,#N/A,#N/A,#N/A
1975,4,118,#N/A,8.40,8.40,8.00,7.80,7.40,7.00,#N/A,#N/A,#N/A,#N/A
1975,4,119,#N/A,8.40,8.40,8.20,7.80,7.40,7.00,#N/A,#N/A,#N/A,#N/A
1975,4,124,#N/A,8.40,8.30,8.00,7.60,7.20,6.70,#N/A,#N/A,#N/A,#N/A
1975,4,125,#N/A,8.40,8.40,8.10,7.90,7.80,7.60,#N/A,#N/A,#N/A,#N/A
1975,4,128,#N/A,8.40,8.50,8.30,8.20,8.10,7.90,#N/A,#N/A,#N/A,#N/A
1975,4,130,#N/A,8.40,8.20,8.00,7.80,7.60,7.40,#N/A,#N/A,#N/A,#N/A
1975,4,134,#N/A,8.40,8.10,8.00,7.90,7.70,7.60,#N/A,#N/A,#N/A,#N/A
1975,4,138,#N/A,8.40,8.30,8.00,7.60,7.30,7.10,#N/A,#N/A,#N/A,#N/A
1975,4,142,#N/A,8.40,8.40,8.20,7.80,7.50,7.20,#N/A,#N/A,#N/A,#N/A
1975,4,147,#N/A,8.40,8.50,8.40,8.40,8.30,8.20,#N/A,#N/A,#N/A,#N/A
1975,4,148,#N/A,8.30,8.50,8.90,8.80,8.50,8.30,#N/A,#N/A,#N/A,#N/A
1975,4,158,#N/A,8.40,8.30,8.20,8.10,8.00,7.90,#N/A,#N/A,#N/A,#N/A
1975,4,159,#N/A,8.60,8.70,8.70,8.50,8.10,7.80,#N/A,#N/A,#N/A,#N/A
1975,4,170,#N/A,8.40,8.30,8.10,7.90,7.60,7.30,#N/A,#N/A,#N/A,#N/A
1976,1,7,#N/A,8.40,8.10,8.00,7.90,7.80,7.50,#N/A,#N/A,#N/A,#N/A
1976,1,8,#N/A,8.40,7.70,7.40,7.30,7.00,7.00,#N/A,#N/A,#N/A,#N/A
1976,1,14,#N/A,8.50,8.70,8.70,8.80,9.10,9.20,#N/A,#N/A,#N/A,#N/A
1976,1,15,#N/A,8.50,8.10,8.00,7.80,7.60,7.40,#N/A,#N/A,#N/A,#N/A
1976,1,31,#N/A,8.40,8.00,7.80,7.50,7.20,7.00,#N/A,#N/A,#N/A,#N/A
1976,1,32,#N/A,8.50,7.90,7.60,7.30,7.10,6.90,#N/A,#N/A,#N/A,#N/A
1976,1,34,#N/A,8.40,7.70,7.60,7.50,7.30,7.10,#N/A,#N/A,#N/A,#N/A
1976,1,36,#N/A,8.50,7.70,7.70,7.70,7.60,7.50,#N/A,#N/A,#N/A,#N/A
1976,1,38,#N/A,8.40,7.80,7.50,7.20,7.00,6.80,#N/A,#N/A,#N/A,#N/A
1976,1,39,#N/A,8.50,7.80,7.60,7.50,7.30,7.20,#N/A,#N/A,#N/A,#N/A
1976,1,42,#N/A,8.50,7.90,7.80,7.70,7.60,7.50,#N/A,#N/A,#N/A,#N/A
1976,1,43,#N/A,8.40,8.00,8.00,7.80,7.70,7.50,#N/A,#N/A,#N/A,#N/A
1976,1,44,#N/A,8.40,7.90,7.70,7.40,7.20,7.00,#N/A,#N/A,#N/A,#N/A
1976,1,46,#N/A,8.50,7.90,7.60,7.50,7.30,7.20,#N/A,#N/A,#N/A,#N/A
1976,1,47,#N/A,8.50,7.80,7.60,7.40,7.20,7.00,#N/A,#N/A,#N/A,#N/A
1976,1,48,#N/A,8.30,7.80,7.70,7.50,7.30,7.20,#N/A,#N/A,#N/A,#N/A
1976,1,49,#N/A,8.50,7.90,7.80,7.60,7.40,7.30,#N/A,#N/A,#N/A,#N/A
1976,1,57,#N/A,8.50,8.00,8.00,8.00,8.00,7.50,#N/A,#N/A,#N/A,#N/A
1976,1,59,#N/A,8.40,7.80,7.50,7.30,6.90,6.70,#N/A,#N/A,#N/A,#N/A
1976,1,64,#N/A,8.40,7.90,7.80,7.70,7.40,7.20,#N/A,#N/A,#N/A,#N/A
1976,1,73,#N/A,8.40,7.70,7.40,7.20,7.00,6.90,#N/A,#N/A,#N/A,#N/A
1976,1,82,#N/A,8.40,8.00,7.70,7.60,7.50,7.40,#N/A,#N/A,#N/A,#N/A
1976,1,87,#N/A,8.50,7.90,7.90,7.70,7.50,7.20,#N/A,#N/A,#N/A,#N/A
1976,1,89,#N/A,8.40,7.90,7.70,7.60,7.50,7.30,#N/A,#N/A,#N/A,#N/A
1976,1,91,#N/A,8.40,7.90,7.70,7.60,7.50,7.30,#N/A,#N/A,#N/A,#N/A
1976,1,93,#N/A,8.30,8.30,8.00,7.90,7.90,7.80,#N/A,#N/A,#N/A,#N/A
1976,1,95,#N/A,8.40,8.00,7.80,7.60,7.00,6.90,#N/A,#N/A,#N/A,#N/A
1976,1,96,#N/A,8.40,8.20,8.10,8.00,7.80,7.50,#N/A,#N/A,#N/A,#N/A
1976,1,98,#N/A,8.40,7.80,7.70,7.50,7.30,7.20,#N/A,#N/A,#N/A,#N/A
1976,1,102,#N/A,8.40,8.00,7.70,7.40,7.10,6.70,#N/A,#N/A,#N/A,#N/A
1976,1,108,#N/A,8.40,7.80,7.60,7.50,7.40,7.00,#N/A,#N/A,#N/A,#N/A
1976,1,109,#N/A,8.40,8.20,8.00,7.80,7.60,7.40,#N/A,#N/A,#N/A,#N/A
1976,1,111,#N/A,8.00,7.90,7.70,7.50,7.20,7.00,#N/A,#N/A,#N/A,#N/A
1976,1,115,#N/A,8.40,8.20,8.00,7.80,7.50,7.20,#N/A,#N/A,#N/A,#N/A
1976,1,117,#N/A,8.40,7.80,7.50,7.20,6.90,6.80,#N/A,#N/A,#N/A,#N/A
1976,1,118,#N/A,8.50,7.60,7.40,7.20,7.00,7.00,#N/A,#N/A,#N/A,#N/A
1976,1,119,#N/A,8.40,7.80,7.50,7.20,7.00,7.00,#N/A,#N/A,#N/A,#N/A
1976,1,120,#N/A,8.40,8.10,8.00,7.60,7.20,7.00,#N/A,#N/A,#N/A,#N/A
1976,1,124,#N/A,8.40,8.00,7.60,7.20,6.90,6.60,#N/A,#N/A,#N/A,#N/A
1976,1,125,#N/A,8.40,7.80,7.70,7.50,7.40,7.20,#N/A,#N/A,#N/A,#N/A
1976,1,130,#N/A,8.30,7.80,7.50,7.30,7.10,6.90,#N/A,#N/A,#N/A,#N/A
1976,1,138,#N/A,8.40,7.90,7.60,7.30,7.10,7.00,#N/A,#N/A,#N/A,#N/A
1976,1,144,#N/A,8.40,7.80,7.60,7.30,7.10,7.00,#N/A,#N/A,#N/A,#N/A
1976,1,145,#N/A,8.30,8.00,7.90,7.70,7.60,7.50,#N/A,#N/A,#N/A,#N/A
1976,1,147,#N/A,8.40,8.20,8.00,7.70,7.30,6.90,#N/A,#N/A,#N/A,#N/A
1976,1,148,#N/A,8.40,8.00,7.80,7.50,7.80,8.00,#N/A,#N/A,#N/A,#N/A
1976,1,158,#N/A,8.40,8.00,7.90,7.80,7.70,7.60,#N/A,#N/A,#N/A,#N/A
1976,1,170,#N/A,8.40,8.00,7.70,7.50,7.20,7.00,#N/A,#N/A,#N/A,#N/A
1976,2,7,#N/A,7.60,7.50,7.20,6.80,6.50,6.30,#N/A,#N/A,#N/A,#N/A
1976,2,8,#N/A,7.60,7.20,7.00,6.80,6.50,6.50,#N/A,#N/A,#N/A,#N/A
1976,2,14,#N/A,7.60,7.40,7.10,6.80,6.50,6.30,#N/A,#N/A,#N/A,#N/A
1976,2,15,#N/A,7.60,7.40,7.20,7.00,6.80,6.60,#N/A,#N/A,#N/A,#N/A
1976,2,21,#N/A,7.60,7.30,6.90,6.70,6.50,6.30,#N/A,#N/A,#N/A,#N/A
1976,2,31,#N/A,7.50,7.30,7.00,6.90,6.80,6.80,#N/A,#N/A,#N/A,#N/A
1976,2,32,#N/A,7.60,7.40,7.20,7.00,6.70,6.50,#N/A,#N/A,#N/A,#N/A
1976,2,34,#N/A,7.60,7.40,7.20,7.00,6.90,6.80,#N/A,#N/A,#N/A,#N/A
1976,2,36,#N/A,7.70,7.40,7.30,7.10,7.00,6.90,#N/A,#N/A,#N/A,#N/A
1976,2,38,#N/A,7.60,7.40,7.20,7.00,6.50,6.20,#N/A,#N/A,#N/A,#N/A
1976,2,42,#N/A,7.60,7.40,7.30,7.10,7.00,6.80,#N/A,#N/A,#N/A,#N/A
1976,2,43,#N/A,7.60,7.50,7.00,7.00,6.80,6.50,#N/A,#N/A,#N/A,#N/A
1976,2,46,#N/A,7.60,7.40,7.20,7.00,6.80,6.70,#N/A,#N/A,#N/A,#N/A
1976,2,48,#N/A,7.50,7.30,7.10,6.90,6.80,6.70,#N/A,#N/A,#N/A,#N/A
1976,2,54,#N/A,7.60,7.50,7.50,7.40,7.30,7.20,#N/A,#N/A,#N/A,#N/A
1976,2,57,#N/A,7.60,7.50,7.50,7.40,7.20,7.00,#N/A,#N/A,#N/A,#N/A
1976,2,65,#N/A,7.60,7.30,7.10,6.80,6.60,6.30,#N/A,#N/A,#N/A,#N/A
1976,2,70,#N/A,7.60,7.30,7.10,6.80,6.60,6.30,#N/A,#N/A,#N/A,#N/A
1976,2,74,#N/A,7.60,7.30,7.20,7.00,7.00,7.10,#N/A,#N/A,#N/A,#N/A
1976,2,77,#N/A,7.60,6.90,7.20,6.90,6.80,6.30,#N/A,#N/A,#N/A,#N/A
1976,2,78,#N/A,7.60,7.40,7.20,7.00,6.90,6.70,#N/A,#N/A,#N/A,#N/A
1976,2,82,#N/A,7.60,7.40,7.30,7.10,6.90,6.80,#N/A,#N/A,#N/A,#N/A
1976,2,84,#N/A,7.60,7.50,7.40,7.30,7.10,7.00,#N/A,#N/A,#N/A,#N/A
1976,2,85,#N/A,7.60,7.40,7.20,7.00,6.80,6.60,#N/A,#N/A,#N/A,#N/A
1976,2,87,#N/A,7.60,7.50,7.30,7.00,6.70,6.40,#N/A,#N/A,#N/A,#N/A
1976,2,89,#N/A,7.60,7.50,7.30,7.10,7.10,7.00,#N/A,#N/A,#N/A,#N/A
1976,2,91,#N/A,7.60,7.50,7.40,7.20,7.20,7.20,#N/A,#N/A,#N/A,#N/A
1976,2,93,#N/A,7.60,7.70,7.60,7.40,7.50,7.20,#N/A,#N/A,#N/A,#N/A
1976,2,95,#N/A,7.60,7.50,7.40,7.20,7.00,6.70,#N/A,#N/A,#N/A,#N/A
1976,2,96,#N/A,7.60,7.60,8.00,7.80,7.50,7.40,#N/A,#N/A,#N/A,#N/A
1976,2,98,#N/A,7.60,7.20,7.00,6.90,6.70,6.50,#N/A,#N/A,#N/A,#N/A
1976,2,102,#N/A,7.60,7.40,7.20,7.00,6.80,6.60,#N/A,#N/A,#N/A,#N/A
1976,2,108,#N/A,7.50,7.30,7.30,7.00,6.90,6.80,#N/A,#N/A,#N/A,#N/A
1976,2,109,#N/A,7.60,7.50,7.20,7.00,7.00,7.20,#N/A,#N/A,#N/A,#N/A
1976,2,111,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1976,2,112,#N/A,7.60,7.60,7.30,7.00,6.70,6.40,#N/A,#N/A,#N/A,#N/A
1976,2,115,#N/A,7.60,7.40,7.20,7.00,6.80,6.60,#N/A,#N/A,#N/A,#N/A
1976,2,117,#N/A,7.60,7.50,7.20,6.90,6.80,6.50,#N/A,#N/A,#N/A,#N/A
1976,2,118,#N/A,7.60,7.40,7.20,7.00,6.70,6.40,#N/A,#N/A,#N/A,#N/A
1976,2,120,#N/A,7.60,7.50,7.30,7.20,7.00,6.90,#N/A,#N/A,#N/A,#N/A
1976,2,124,#N/A,7.60,7.40,6.90,6.90,6.50,6.20,#N/A,#N/A,#N/A,#N/A
1976,2,125,#N/A,7.60,7.50,7.30,7.00,7.00,6.90,#N/A,#N/A,#N/A,#N/A
1976,2,128,#N/A,7.60,7.40,7.20,7.00,6.80,6.60,#N/A,#N/A,#N/A,#N/A
1976,2,133,#N/A,7.60,7.40,7.30,7.10,6.90,6.80,#N/A,#N/A,#N/A,#N/A
1976,2,138,#N/A,7.60,7.30,7.00,6.80,6.60,6.40,#N/A,#N/A,#N/A,#N/A
1976,2,144,#N/A,7.60,7.40,7.20,7.00,6.80,6.70,#N/A,#N/A,#N/A,#N/A
1976,2,145,#N/A,7.60,7.50,7.30,7.10,6.90,6.80,#N/A,#N/A,#N/A,#N/A
1976,2,148,#N/A,7.60,7.40,7.30,7.30,7.30,7.30,#N/A,#N/A,#N/A,#N/A
1976,2,158,#N/A,7.60,7.50,7.40,7.30,7.20,7.10,#N/A,#N/A,#N/A,#N/A
1976,3,7,#N/A,7.40,7.20,7.00,6.70,6.40,6.20,#N/A,#N/A,#N/A,#N/A
1976,3,8,#N/A,7.30,7.60,7.30,7.00,6.70,6.50,#N/A,#N/A,#N/A,#N/A
1976,3,15,#N/A,7.30,7.10,7.00,6.70,6.50,6.30,#N/A,#N/A,#N/A,#N/A
1976,3,22,#N/A,7.40,7.30,7.10,6.90,6.80,6.70,#N/A,#N/A,#N/A,#N/A
1976,3,31,#N/A,7.40,7.20,6.90,6.80,6.70,6.60,#N/A,#N/A,#N/A,#N/A
1976,3,32,#N/A,7.40,7.50,7.10,6.70,6.50,6.30,#N/A,#N/A,#N/A,#N/A
1976,3,34,#N/A,7.40,7.60,7.20,7.00,7.00,6.90,#N/A,#N/A,#N/A,#N/A
1976,3,38,#N/A,7.40,7.60,7.20,6.90,6.70,6.30,#N/A,#N/A,#N/A,#N/A
1976,3,39,#N/A,7.50,7.50,7.50,7.50,7.40,7.40,#N/A,#N/A,#N/A,#N/A
1976,3,47,#N/A,7.50,7.40,7.30,7.20,7.10,7.00,#N/A,#N/A,#N/A,#N/A
1976,3,48,#N/A,7.40,7.20,7.00,6.80,6.60,6.50,#N/A,#N/A,#N/A,#N/A
1976,3,49,#N/A,7.40,7.30,7.10,6.90,6.70,6.60,#N/A,#N/A,#N/A,#N/A
1976,3,59,#N/A,7.40,7.40,7.00,6.60,6.30,6.10,#N/A,#N/A,#N/A,#N/A
1976,3,64,#N/A,7.40,7.60,7.20,6.90,6.80,6.70,#N/A,#N/A,#N/A,#N/A
1976,3,65,#N/A,7.40,7.20,7.00,6.80,6.60,6.40,#N/A,#N/A,#N/A,#N/A
1976,3,77,#N/A,7.40,7.50,7.30,7.50,7.00,6.70,#N/A,#N/A,#N/A,#N/A
1976,3,82,#N/A,7.40,7.60,7.20,7.00,6.80,6.60,#N/A,#N/A,#N/A,#N/A
1976,3,85,#N/A,7.40,7.60,7.10,6.50,6.10,5.90,#N/A,#N/A,#N/A,#N/A
1976,3,87,#N/A,7.40,7.30,7.00,6.70,6.40,6.30,#N/A,#N/A,#N/A,#N/A
1976,3,95,#N/A,7.40,7.20,7.00,6.80,6.60,6.40,#N/A,#N/A,#N/A,#N/A
1976,3,96,#N/A,7.40,7.40,7.40,7.50,7.40,7.20,#N/A,#N/A,#N/A,#N/A
1976,3,98,#N/A,7.40,7.20,7.00,6.80,6.60,6.70,#N/A,#N/A,#N/A,#N/A
1976,3,101,#N/A,7.30,7.00,6.80,6.60,6.50,6.50,#N/A,#N/A,#N/A,#N/A
1976,3,108,#N/A,7.40,7.40,7.00,6.90,6.90,7.10,#N/A,#N/A,#N/A,#N/A
1976,3,109,#N/A,7.40,7.20,7.00,7.00,7.00,7.20,#N/A,#N/A,#N/A,#N/A
1976,3,115,#N/A,7.40,7.20,7.00,6.80,6.70,6.60,#N/A,#N/A,#N/A,#N/A
1976,3,117,#N/A,7.40,7.70,7.60,7.40,7.30,7.10,#N/A,#N/A,#N/A,#N/A
1976,3,118,#N/A,7.40,7.50,7.30,7.00,6.80,6.50,#N/A,#N/A,#N/A,#N/A
1976,3,124,#N/A,7.40,7.00,6.80,6.50,6.20,6.00,#N/A,#N/A,#N/A,#N/A
1976,3,125,#N/A,7.40,7.30,7.10,7.00,7.00,6.90,#N/A,#N/A,#N/A,#N/A
1976,3,130,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1976,3,133,#N/A,7.40,7.30,7.20,7.10,7.00,6.90,#N/A,#N/A,#N/A,#N/A
1976,3,138,#N/A,7.40,6.90,6.70,6.60,6.40,6.30,#N/A,#N/A,#N/A,#N/A
1976,3,144,#N/A,7.40,7.50,7.30,7.10,6.90,6.80,#N/A,#N/A,#N/A,#N/A
1976,3,145,#N/A,7.40,7.40,7.20,7.00,6.90,6.80,#N/A,#N/A,#N/A,#N/A
1976,3,170,#N/A,7.40,7.30,7.00,6.80,6.50,6.50,#N/A,#N/A,#N/A,#N/A
1976,4,3,#N/A,7.80,7.80,7.60,7.40,7.20,6.90,#N/A,#N/A,#N/A,#N/A
1976,4,7,#N/A,7.80,7.50,7.10,6.90,6.70,6.50,#N/A,#N/A,#N/A,#N/A
1976,4,8,#N/A,7.80,7.80,7.60,7.40,7.00,6.80,#N/A,#N/A,#N/A,#N/A
1976,4,14,#N/A,7.80,7.80,7.60,7.60,7.20,7.00,#N/A,#N/A,#N/A,#N/A
1976,4,15,#N/A,7.80,7.70,7.40,7.20,7.10,7.00,#N/A,#N/A,#N/A,#N/A
1976,4,22,#N/A,7.80,7.60,7.50,7.30,7.50,7.80,#N/A,#N/A,#N/A,#N/A
1976,4,31,#N/A,7.80,7.90,7.80,7.60,7.40,7.20,#N/A,#N/A,#N/A,#N/A
1976,4,32,#N/A,7.80,7.60,7.10,6.70,6.50,6.40,#N/A,#N/A,#N/A,#N/A
1976,4,34,#N/A,7.80,7.70,7.30,7.00,6.90,6.70,#N/A,#N/A,#N/A,#N/A
1976,4,38,#N/A,7.80,7.60,7.30,7.10,6.90,6.50,#N/A,#N/A,#N/A,#N/A
1976,4,39,#N/A,7.80,7.80,7.70,7.60,7.50,7.40,#N/A,#N/A,#N/A,#N/A
1976,4,48,#N/A,7.80,7.60,7.40,7.20,7.10,7.00,#N/A,#N/A,#N/A,#N/A
1976,4,49,#N/A,7.80,7.70,7.60,7.50,7.40,7.30,#N/A,#N/A,#N/A,#N/A
1976,4,51,#N/A,7.80,7.40,7.20,6.80,6.50,6.10,#N/A,#N/A,#N/A,#N/A
1976,4,54,#N/A,7.80,7.70,7.60,7.50,7.40,7.30,#N/A,#N/A,#N/A,#N/A
1976,4,65,#N/A,7.80,7.70,7.50,7.30,7.00,6.70,#N/A,#N/A,#N/A,#N/A
1976,4,73,#N/A,7.80,7.80,7.70,7.60,7.50,7.40,#N/A,#N/A,#N/A,#N/A
1976,4,77,#N/A,7.80,8.00,8.10,7.60,7.50,7.20,#N/A,#N/A,#N/A,#N/A
1976,4,82,#N/A,7.80,7.60,7.40,7.20,6.90,6.70,#N/A,#N/A,#N/A,#N/A
1976,4,84,#N/A,7.80,7.70,7.50,7.30,7.10,6.90,#N/A,#N/A,#N/A,#N/A
1976,4,86,#N/A,7.80,7.70,7.50,7.30,7.00,6.80,#N/A,#N/A,#N/A,#N/A
1976,4,93,#N/A,7.80,7.90,8.00,7.90,7.60,7.70,#N/A,#N/A,#N/A,#N/A
1976,4,95,#N/A,7.80,7.60,7.40,7.30,7.10,7.00,#N/A,#N/A,#N/A,#N/A
1976,4,96,#N/A,7.80,7.50,7.30,7.00,7.00,6.80,#N/A,#N/A,#N/A,#N/A
1976,4,102,#N/A,7.80,7.90,7.70,7.50,7.30,7.00,#N/A,#N/A,#N/A,#N/A
1976,4,108,#N/A,7.80,7.70,7.80,7.70,8.00,8.00,#N/A,#N/A,#N/A,#N/A
1976,4,111,#N/A,7.80,7.90,7.70,7.50,7.30,7.30,#N/A,#N/A,#N/A,#N/A
1976,4,112,#N/A,7.80,7.60,7.10,6.90,6.70,6.50,#N/A,#N/A,#N/A,#N/A
1976,4,117,#N/A,7.80,7.60,7.40,7.20,7.00,6.90,#N/A,#N/A,#N/A,#N/A
1976,4,119,#N/A,7.80,7.80,7.60,7.40,7.10,6.90,#N/A,#N/A,#N/A,#N/A
1976,4,125,#N/A,7.80,7.80,7.80,7.60,7.70,7.60,#N/A,#N/A,#N/A,#N/A
1976,4,133,#N/A,7.80,7.90,7.70,7.50,7.20,7.10,#N/A,#N/A,#N/A,#N/A
1976,4,134,#N/A,7.80,7.60,7.40,7.30,7.20,7.10,#N/A,#N/A,#N/A,#N/A
1976,4,138,#N/A,7.80,7.80,7.60,7.30,7.00,6.80,#N/A,#N/A,#N/A,#N/A
1976,4,144,#N/A,7.80,7.70,7.50,7.30,7.20,7.00,#N/A,#N/A,#N/A,#N/A
1976,4,148,#N/A,7.80,7.90,8.00,7.90,7.60,7.60,#N/A,#N/A,#N/A,#N/A
1976,4,158,#N/A,7.80,7.70,7.60,7.50,7.40,7.30,#N/A,#N/A,#N/A,#N/A
1977,1,7,#N/A,7.90,7.80,7.20,7.00,7.00,6.90,#N/A,#N/A,#N/A,#N/A
1977,1,8,#N/A,8.00,7.60,7.40,7.20,7.00,6.80,#N/A,#N/A,#N/A,#N/A
1977,1,14,#N/A,7.90,7.90,7.60,7.20,6.90,6.70,#N/A,#N/A,#N/A,#N/A
1977,1,15,#N/A,7.90,7.70,7.30,7.20,7.10,7.00,#N/A,#N/A,#N/A,#N/A
1977,1,21,#N/A,8.00,7.50,7.30,7.10,6.90,6.70,#N/A,#N/A,#N/A,#N/A
1977,1,22,#N/A,8.00,7.80,7.70,7.80,7.90,8.00,#N/A,#N/A,#N/A,#N/A
1977,1,38,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1977,1,43,#N/A,7.20,8.20,8.00,7.20,7.00,7.00,#N/A,#N/A,#N/A,#N/A
1977,1,47,#N/A,8.00,7.90,7.60,7.40,7.20,6.90,#N/A,#N/A,#N/A,#N/A
1977,1,49,#N/A,8.00,7.70,7.50,7.30,7.20,7.00,#N/A,#N/A,#N/A,#N/A
1977,1,54,#N/A,8.00,7.70,7.70,7.50,7.30,7.10,#N/A,#N/A,#N/A,#N/A
1977,1,57,#N/A,7.90,7.30,7.20,6.80,6.50,6.50,#N/A,#N/A,#N/A,#N/A
1977,1,59,#N/A,7.90,7.70,7.20,6.80,6.50,6.20,#N/A,#N/A,#N/A,#N/A
1977,1,64,#N/A,8.00,7.50,7.20,7.10,7.00,6.90,#N/A,#N/A,#N/A,#N/A
1977,1,65,#N/A,8.00,7.80,7.50,7.30,6.90,6.60,#N/A,#N/A,#N/A,#N/A
1977,1,70,#N/A,8.00,7.60,7.30,7.00,6.80,6.60,#N/A,#N/A,#N/A,#N/A
1977,1,72,#N/A,8.00,7.70,7.50,7.00,6.80,6.50,#N/A,#N/A,#N/A,#N/A
1977,1,73,#N/A,8.00,7.60,7.40,7.30,7.10,6.90,#N/A,#N/A,#N/A,#N/A
1977,1,77,#N/A,8.00,8.30,7.90,7.70,8.00,8.10,#N/A,#N/A,#N/A,#N/A
1977,1,82,#N/A,7.80,7.80,7.50,7.20,6.80,6.50,#N/A,#N/A,#N/A,#N/A
1977,1,85,#N/A,8.00,8.00,7.70,7.40,7.00,6.80,#N/A,#N/A,#N/A,#N/A
1977,1,89,#N/A,7.90,7.90,7.60,7.30,7.00,6.70,#N/A,#N/A,#N/A,#N/A
1977,1,93,#N/A,8.00,8.10,8.00,7.70,7.80,7.90,#N/A,#N/A,#N/A,#N/A
1977,1,96,#N/A,8.00,7.80,7.90,8.20,8.40,8.60,#N/A,#N/A,#N/A,#N/A
1977,1,98,#N/A,8.00,7.70,7.40,7.30,7.40,7.60,#N/A,#N/A,#N/A,#N/A
1977,1,102,#N/A,8.00,7.50,7.30,7.10,6.90,6.80,#N/A,#N/A,#N/A,#N/A
1977,1,108,#N/A,8.00,8.20,7.70,7.50,7.70,7.80,#N/A,#N/A,#N/A,#N/A
1977,1,109,#N/A,8.00,8.20,8.20,8.00,7.80,7.50,#N/A,#N/A,#N/A,#N/A
1977,1,111,#N/A,8.00,8.00,7.60,7.20,7.00,6.80,#N/A,#N/A,#N/A,#N/A
1977,1,112,#N/A,7.90,8.10,7.40,7.00,6.70,6.40,#N/A,#N/A,#N/A,#N/A
1977,1,117,#N/A,7.90,8.50,8.50,8.30,7.90,7.70,#N/A,#N/A,#N/A,#N/A
1977,1,124,#N/A,8.00,8.00,7.70,7.50,7.30,7.00,#N/A,#N/A,#N/A,#N/A
1977,1,125,#N/A,8.00,7.60,7.40,7.20,7.00,6.80,#N/A,#N/A,#N/A,#N/A
1977,1,130,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1977,1,133,#N/A,8.00,7.60,7.50,7.30,7.20,7.10,#N/A,#N/A,#N/A,#N/A
1977,1,134,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1977,1,138,#N/A,7.90,7.70,7.40,7.20,6.90,6.60,#N/A,#N/A,#N/A,#N/A
1977,1,147,#N/A,8.00,7.70,7.60,7.40,7.40,7.20,#N/A,#N/A,#N/A,#N/A
1977,1,148,#N/A,8.00,8.00,7.90,7.60,7.70,7.80,#N/A,#N/A,#N/A,#N/A
1977,1,158,#N/A,8.00,7.90,7.80,7.70,7.60,7.50,#N/A,#N/A,#N/A,#N/A
1977,1,170,#N/A,8.00,8.20,7.50,7.10,6.80,6.60,#N/A,#N/A,#N/A,#N/A
1977,2,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1977,2,7,#N/A,7.40,7.20,7.00,7.00,6.80,6.60,#N/A,#N/A,#N/A,#N/A
1977,2,8,#N/A,7.40,7.20,7.20,7.00,6.80,6.50,#N/A,#N/A,#N/A,#N/A
1977,2,21,#N/A,7.40,7.00,6.80,6.60,6.40,6.20,#N/A,#N/A,#N/A,#N/A
1977,2,32,#N/A,7.40,6.90,6.80,6.60,6.40,6.30,#N/A,#N/A,#N/A,#N/A
1977,2,38,#N/A,7.40,7.00,7.20,7.40,7.30,7.20,#N/A,#N/A,#N/A,#N/A
1977,2,42,#N/A,7.40,7.20,7.00,6.80,6.60,6.60,#N/A,#N/A,#N/A,#N/A
1977,2,43,#N/A,7.40,7.00,7.00,6.80,6.70,6.70,#N/A,#N/A,#N/A,#N/A
1977,2,44,#N/A,7.40,7.00,6.90,6.80,6.60,6.50,#N/A,#N/A,#N/A,#N/A
1977,2,47,#N/A,7.40,7.00,7.00,6.80,6.60,6.40,#N/A,#N/A,#N/A,#N/A
1977,2,49,#N/A,7.40,7.10,7.10,7.10,7.00,6.90,#N/A,#N/A,#N/A,#N/A
1977,2,54,#N/A,7.40,7.00,6.90,6.80,6.70,6.60,#N/A,#N/A,#N/A,#N/A
1977,2,57,#N/A,7.40,7.00,6.80,6.80,6.50,6.20,#N/A,#N/A,#N/A,#N/A
1977,2,60,#N/A,7.40,7.10,7.00,7.00,7.00,7.20,#N/A,#N/A,#N/A,#N/A
1977,2,64,#N/A,7.40,6.90,6.70,6.50,6.30,6.20,#N/A,#N/A,#N/A,#N/A
1977,2,65,#N/A,7.40,7.30,7.20,7.00,6.70,6.50,#N/A,#N/A,#N/A,#N/A
1977,2,70,#N/A,7.40,7.20,7.00,6.80,6.70,6.60,#N/A,#N/A,#N/A,#N/A
1977,2,73,#N/A,7.40,7.00,6.90,6.80,6.90,7.00,#N/A,#N/A,#N/A,#N/A
1977,2,77,#N/A,7.40,7.00,6.70,6.90,7.30,6.90,#N/A,#N/A,#N/A,#N/A
1977,2,78,#N/A,7.40,7.10,7.00,6.90,6.80,6.70,#N/A,#N/A,#N/A,#N/A
1977,2,82,#N/A,7.40,7.10,6.90,6.80,6.70,6.60,#N/A,#N/A,#N/A,#N/A
1977,2,84,#N/A,7.40,7.00,6.90,6.80,6.60,6.50,#N/A,#N/A,#N/A,#N/A
1977,2,85,#N/A,7.40,7.20,7.00,6.80,6.60,6.50,#N/A,#N/A,#N/A,#N/A
1977,2,86,#N/A,7.50,7.30,7.10,6.90,6.60,6.40,#N/A,#N/A,#N/A,#N/A
1977,2,89,#N/A,7.40,7.00,6.80,6.60,6.40,6.20,#N/A,#N/A,#N/A,#N/A
1977,2,102,#N/A,7.40,7.00,6.80,6.60,6.50,6.40,#N/A,#N/A,#N/A,#N/A
1977,2,108,#N/A,7.40,7.30,7.80,8.00,8.10,8.20,#N/A,#N/A,#N/A,#N/A
1977,2,109,#N/A,7.40,7.30,7.20,7.00,7.00,7.00,#N/A,#N/A,#N/A,#N/A
1977,2,112,#N/A,7.40,7.30,7.00,6.70,6.40,5.90,#N/A,#N/A,#N/A,#N/A
1977,2,114,#N/A,7.40,7.10,7.00,6.80,6.60,6.50,#N/A,#N/A,#N/A,#N/A
1977,2,117,#N/A,7.40,7.10,7.00,6.70,6.60,6.50,#N/A,#N/A,#N/A,#N/A
1977,2,119,#N/A,7.40,7.30,7.20,7.10,6.90,6.70,#N/A,#N/A,#N/A,#N/A
1977,2,124,#N/A,7.40,7.20,7.10,7.00,6.90,6.80,#N/A,#N/A,#N/A,#N/A
1977,2,125,#N/A,7.40,7.20,7.00,6.90,6.90,6.80,#N/A,#N/A,#N/A,#N/A
1977,2,133,#N/A,7.50,7.20,7.00,7.00,7.00,6.90,#N/A,#N/A,#N/A,#N/A
1977,2,134,#N/A,7.40,7.10,6.90,6.70,6.60,6.50,#N/A,#N/A,#N/A,#N/A
1977,2,138,#N/A,7.40,6.90,6.70,6.70,6.50,6.30,#N/A,#N/A,#N/A,#N/A
1977,2,144,#N/A,7.40,7.00,7.00,6.80,6.70,6.70,#N/A,#N/A,#N/A,#N/A
1977,2,147,#N/A,7.40,7.30,7.40,7.20,7.10,6.90,#N/A,#N/A,#N/A,#N/A
1977,2,148,#N/A,7.40,7.50,7.00,7.50,8.00,8.00,#N/A,#N/A,#N/A,#N/A
1977,2,158,#N/A,7.40,7.30,7.30,7.20,7.20,7.10,#N/A,#N/A,#N/A,#N/A
1977,2,170,#N/A,7.30,7.10,7.00,6.90,6.90,6.70,#N/A,#N/A,#N/A,#N/A
1977,3,8,#N/A,7.00,6.80,6.40,6.10,6.00,6.00,#N/A,#N/A,#N/A,#N/A
1977,3,15,#N/A,7.00,6.80,6.70,6.60,6.50,6.40,#N/A,#N/A,#N/A,#N/A
1977,3,21,#N/A,7.00,6.90,6.80,6.60,6.50,6.70,#N/A,#N/A,#N/A,#N/A
1977,3,22,#N/A,7.00,7.20,7.40,7.60,7.60,7.70,#N/A,#N/A,#N/A,#N/A
1977,3,31,#N/A,7.10,7.50,8.00,7.80,7.70,7.70,#N/A,#N/A,#N/A,#N/A
1977,3,32,#N/A,7.00,6.80,6.60,6.40,6.30,6.20,#N/A,#N/A,#N/A,#N/A
1977,3,34,#N/A,7.00,6.90,7.10,7.30,7.50,7.70,#N/A,#N/A,#N/A,#N/A
1977,3,38,#N/A,7.00,6.90,6.80,6.80,6.50,6.30,#N/A,#N/A,#N/A,#N/A
1977,3,40,#N/A,7.00,6.70,6.50,6.30,6.20,6.10,#N/A,#N/A,#N/A,#N/A
1977,3,42,#N/A,7.00,6.90,6.80,6.70,6.60,6.60,#N/A,#N/A,#N/A,#N/A
1977,3,43,#N/A,7.00,7.00,6.80,6.70,6.70,6.70,#N/A,#N/A,#N/A,#N/A
1977,3,49,#N/A,7.00,7.00,6.90,6.90,6.70,6.60,#N/A,#N/A,#N/A,#N/A
1977,3,54,#N/A,7.00,6.80,6.60,6.50,6.40,6.30,#N/A,#N/A,#N/A,#N/A
1977,3,62,#N/A,7.00,6.90,6.80,6.80,6.80,6.80,#N/A,#N/A,#N/A,#N/A
1977,3,64,#N/A,7.00,6.90,6.70,6.60,6.50,6.40,#N/A,#N/A,#N/A,#N/A
1977,3,65,#N/A,7.00,7.10,6.90,6.50,6.30,6.40,#N/A,#N/A,#N/A,#N/A
1977,3,70,#N/A,7.00,6.90,6.80,6.60,6.60,6.50,#N/A,#N/A,#N/A,#N/A
1977,3,77,#N/A,7.00,6.80,7.00,7.20,6.90,6.70,#N/A,#N/A,#N/A,#N/A
1977,3,78,#N/A,7.00,6.90,6.70,6.50,6.40,6.30,#N/A,#N/A,#N/A,#N/A
1977,3,84,#N/A,7.00,6.90,6.70,6.50,6.30,6.20,#N/A,#N/A,#N/A,#N/A
1977,3,87,#N/A,7.00,6.90,6.60,6.40,6.30,6.20,#N/A,#N/A,#N/A,#N/A
1977,3,89,#N/A,7.00,6.90,6.80,6.60,6.40,6.30,#N/A,#N/A,#N/A,#N/A
1977,3,96,#N/A,7.00,6.80,6.50,6.80,6.50,6.20,#N/A,#N/A,#N/A,#N/A
1977,3,98,#N/A,7.00,7.00,7.20,7.40,7.50,7.60,#N/A,#N/A,#N/A,#N/A
1977,3,108,#N/A,7.00,7.00,7.00,7.10,7.20,7.20,#N/A,#N/A,#N/A,#N/A
1977,3,109,#N/A,7.00,6.80,7.00,7.00,7.10,7.20,#N/A,#N/A,#N/A,#N/A
1977,3,112,#N/A,7.00,7.00,6.70,6.40,5.90,5.90,#N/A,#N/A,#N/A,#N/A
1977,3,117,#N/A,7.00,7.10,6.90,6.80,6.60,6.50,#N/A,#N/A,#N/A,#N/A
1977,3,125,#N/A,7.00,7.00,6.90,6.90,6.90,6.80,#N/A,#N/A,#N/A,#N/A
1977,3,133,#N/A,7.00,6.80,6.50,6.40,6.20,6.10,#N/A,#N/A,#N/A,#N/A
1977,3,138,#N/A,7.00,6.90,6.80,6.60,6.50,6.40,#N/A,#N/A,#N/A,#N/A
1977,3,144,#N/A,7.00,7.10,6.90,6.70,6.60,6.70,#N/A,#N/A,#N/A,#N/A
1977,3,145,#N/A,7.00,7.20,7.30,7.40,7.30,7.20,#N/A,#N/A,#N/A,#N/A
1977,3,147,#N/A,7.00,6.90,6.80,6.90,6.80,6.70,#N/A,#N/A,#N/A,#N/A
1977,3,158,#N/A,7.00,7.10,7.00,6.90,6.90,6.80,#N/A,#N/A,#N/A,#N/A
1977,3,159,#N/A,7.10,7.00,6.90,6.80,6.60,6.50,#N/A,#N/A,#N/A,#N/A
1977,3,171,#N/A,7.00,6.80,6.70,6.50,6.30,6.20,#N/A,#N/A,#N/A,#N/A
1977,4,7,#N/A,7.00,7.10,7.00,6.80,6.80,6.80,#N/A,#N/A,#N/A,#N/A
1977,4,8,#N/A,7.00,6.80,6.70,6.60,6.50,6.50,#N/A,#N/A,#N/A,#N/A
1977,4,14,#N/A,7.00,6.90,6.80,6.70,6.60,6.50,#N/A,#N/A,#N/A,#N/A
1977,4,15,#N/A,7.00,7.00,6.80,6.80,6.80,6.80,#N/A,#N/A,#N/A,#N/A
1977,4,21,#N/A,7.00,6.90,6.90,6.70,6.80,6.70,#N/A,#N/A,#N/A,#N/A
1977,4,22,#N/A,7.10,7.40,7.70,7.90,8.10,8.50,#N/A,#N/A,#N/A,#N/A
1977,4,31,#N/A,7.00,7.10,7.20,7.30,7.20,7.10,#N/A,#N/A,#N/A,#N/A
1977,4,32,#N/A,7.00,6.90,6.70,6.70,7.00,7.20,#N/A,#N/A,#N/A,#N/A
1977,4,34,#N/A,7.00,7.10,7.30,7.50,7.70,7.50,#N/A,#N/A,#N/A,#N/A
1977,4,38,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1977,4,40,#N/A,7.00,7.10,7.10,6.90,6.80,6.70,#N/A,#N/A,#N/A,#N/A
1977,4,42,#N/A,7.00,6.80,6.70,6.60,6.60,6.50,#N/A,#N/A,#N/A,#N/A
1977,4,44,#N/A,7.00,6.90,6.70,6.60,6.50,6.40,#N/A,#N/A,#N/A,#N/A
1977,4,49,#N/A,7.00,6.90,6.80,6.70,6.60,6.50,#N/A,#N/A,#N/A,#N/A
1977,4,54,#N/A,7.00,7.00,6.50,6.40,6.30,6.20,#N/A,#N/A,#N/A,#N/A
1977,4,57,#N/A,7.00,6.70,6.50,6.20,5.80,5.50,#N/A,#N/A,#N/A,#N/A
1977,4,59,#N/A,7.00,6.80,6.60,6.40,6.40,6.30,#N/A,#N/A,#N/A,#N/A
1977,4,62,#N/A,7.00,7.00,7.00,7.10,7.10,7.10,#N/A,#N/A,#N/A,#N/A
1977,4,64,#N/A,7.00,6.90,6.70,6.60,6.60,6.50,#N/A,#N/A,#N/A,#N/A
1977,4,65,#N/A,7.00,6.90,6.60,6.50,6.50,6.50,#N/A,#N/A,#N/A,#N/A
1977,4,67,#N/A,6.90,6.90,6.80,6.80,6.60,6.50,#N/A,#N/A,#N/A,#N/A
1977,4,70,#N/A,6.90,6.90,6.70,6.70,6.70,6.70,#N/A,#N/A,#N/A,#N/A
1977,4,73,#N/A,7.00,7.00,7.10,7.30,7.10,6.90,#N/A,#N/A,#N/A,#N/A
1977,4,77,#N/A,7.00,7.20,7.30,7.00,6.80,6.90,#N/A,#N/A,#N/A,#N/A
1977,4,78,#N/A,7.00,6.90,6.80,6.70,6.60,6.50,#N/A,#N/A,#N/A,#N/A
1977,4,82,#N/A,7.00,6.90,6.70,6.60,6.50,6.70,#N/A,#N/A,#N/A,#N/A
1977,4,84,#N/A,7.00,6.90,6.70,6.60,6.50,6.40,#N/A,#N/A,#N/A,#N/A
1977,4,86,#N/A,7.00,6.90,6.70,6.60,6.60,6.60,#N/A,#N/A,#N/A,#N/A
1977,4,87,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1977,4,89,#N/A,7.00,7.00,6.80,6.70,6.60,6.40,#N/A,#N/A,#N/A,#N/A
1977,4,98,#N/A,7.00,7.10,7.20,7.40,7.50,7.50,#N/A,#N/A,#N/A,#N/A
1977,4,109,#N/A,7.00,7.00,7.20,7.00,7.00,7.00,#N/A,#N/A,#N/A,#N/A
1977,4,111,#N/A,7.20,7.30,7.10,7.00,6.90,6.90,#N/A,#N/A,#N/A,#N/A
1977,4,119,#N/A,7.00,7.00,6.90,6.70,6.60,6.50,#N/A,#N/A,#N/A,#N/A
1977,4,120,#N/A,7.00,6.90,6.80,6.70,6.50,6.40,#N/A,#N/A,#N/A,#N/A
1977,4,124,#N/A,7.00,6.90,6.90,6.80,6.70,6.70,#N/A,#N/A,#N/A,#N/A
1977,4,125,#N/A,7.00,7.00,7.00,7.10,7.10,7.00,#N/A,#N/A,#N/A,#N/A
1977,4,133,#N/A,7.00,6.70,6.50,6.50,6.60,6.70,#N/A,#N/A,#N/A,#N/A
1977,4,134,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1977,4,138,#N/A,6.90,6.80,6.80,6.60,6.60,6.50,#N/A,#N/A,#N/A,#N/A
1977,4,148,#N/A,7.00,7.00,7.20,7.10,7.00,7.00,#N/A,#N/A,#N/A,#N/A
1977,4,158,#N/A,7.00,6.90,6.80,6.80,6.70,6.60,#N/A,#N/A,#N/A,#N/A
1977,4,171,#N/A,7.00,7.00,6.90,6.80,6.70,6.60,#N/A,#N/A,#N/A,#N/A
1977,4,172,#N/A,7.00,7.10,7.30,7.60,7.70,7.70,#N/A,#N/A,#N/A,#N/A
1977,4,173,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1978,1,7,#N/A,6.60,7.00,6.80,6.80,6.80,6.80,#N/A,#N/A,#N/A,#N/A
1978,1,8,#N/A,6.80,6.30,6.20,6.00,6.00,6.00,#N/A,#N/A,#N/A,#N/A
1978,1,22,#N/A,6.60,6.70,6.70,6.80,6.80,6.70,#N/A,#N/A,#N/A,#N/A
1978,1,32,#N/A,6.80,6.30,6.20,6.10,6.10,6.00,#N/A,#N/A,#N/A,#N/A
1978,1,38,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1978,1,43,#N/A,6.80,6.40,6.30,6.20,6.00,6.00,#N/A,#N/A,#N/A,#N/A
1978,1,47,#N/A,6.60,6.30,6.30,6.20,6.20,6.00,#N/A,#N/A,#N/A,#N/A
1978,1,49,#N/A,6.60,6.40,6.30,6.30,6.20,6.10,#N/A,#N/A,#N/A,#N/A
1978,1,54,#N/A,6.60,6.50,6.40,6.30,6.20,6.10,#N/A,#N/A,#N/A,#N/A
1978,1,57,#N/A,6.60,6.30,6.00,5.90,5.70,5.50,#N/A,#N/A,#N/A,#N/A
1978,1,62,#N/A,6.80,6.70,6.70,6.50,6.50,6.50,#N/A,#N/A,#N/A,#N/A
1978,1,70,#N/A,6.80,6.40,6.50,6.50,6.80,7.00,#N/A,#N/A,#N/A,#N/A
1978,1,73,#N/A,6.80,6.40,6.30,6.20,6.10,6.00,#N/A,#N/A,#N/A,#N/A
1978,1,77,#N/A,6.80,7.00,6.80,6.30,6.20,6.60,#N/A,#N/A,#N/A,#N/A
1978,1,85,#N/A,6.80,6.20,6.20,6.10,6.00,6.10,#N/A,#N/A,#N/A,#N/A
1978,1,96,#N/A,6.80,6.80,6.70,6.60,6.30,6.10,#N/A,#N/A,#N/A,#N/A
1978,1,98,#N/A,6.60,6.60,6.80,6.90,6.80,6.60,#N/A,#N/A,#N/A,#N/A
1978,1,102,#N/A,6.80,6.30,6.10,6.00,6.00,5.90,#N/A,#N/A,#N/A,#N/A
1978,1,108,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1978,1,109,#N/A,6.80,6.60,6.50,6.50,6.80,6.80,#N/A,#N/A,#N/A,#N/A
1978,1,125,#N/A,6.80,6.40,6.30,6.20,6.20,6.30,#N/A,#N/A,#N/A,#N/A
1978,1,133,#N/A,6.60,6.30,6.20,6.30,6.10,6.00,#N/A,#N/A,#N/A,#N/A
1978,1,144,#N/A,6.80,6.40,6.30,6.30,6.20,6.20,#N/A,#N/A,#N/A,#N/A
1978,1,148,#N/A,6.50,6.60,6.80,6.90,7.00,7.00,#N/A,#N/A,#N/A,#N/A
1978,1,158,#N/A,6.80,6.50,6.40,6.30,6.20,6.20,#N/A,#N/A,#N/A,#N/A
1978,1,171,#N/A,6.60,6.50,6.40,6.40,6.20,6.10,#N/A,#N/A,#N/A,#N/A
1978,2,7,#N/A,6.20,6.10,6.10,6.00,6.00,6.00,#N/A,#N/A,#N/A,#N/A
1978,2,8,#N/A,6.20,6.30,6.00,6.00,6.30,6.50,#N/A,#N/A,#N/A,#N/A
1978,2,14,#N/A,6.20,6.00,5.90,5.80,5.70,5.70,#N/A,#N/A,#N/A,#N/A
1978,2,21,#N/A,6.20,5.90,5.70,6.00,6.70,6.40,#N/A,#N/A,#N/A,#N/A
1978,2,22,#N/A,6.20,6.10,6.00,6.10,6.10,6.10,#N/A,#N/A,#N/A,#N/A
1978,2,31,#N/A,6.20,6.00,6.20,6.00,6.10,5.90,#N/A,#N/A,#N/A,#N/A
1978,2,32,#N/A,6.20,6.00,5.80,5.90,6.00,6.20,#N/A,#N/A,#N/A,#N/A
1978,2,34,#N/A,6.20,6.10,6.10,6.20,6.20,6.00,#N/A,#N/A,#N/A,#N/A
1978,2,38,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1978,2,40,#N/A,6.20,6.40,6.50,6.50,6.50,6.50,#N/A,#N/A,#N/A,#N/A
1978,2,43,#N/A,6.20,6.10,6.00,6.00,5.90,5.90,#N/A,#N/A,#N/A,#N/A
1978,2,44,#N/A,6.20,6.20,6.00,5.90,5.90,6.00,#N/A,#N/A,#N/A,#N/A
1978,2,49,#N/A,6.20,6.10,6.10,5.90,5.90,5.90,#N/A,#N/A,#N/A,#N/A
1978,2,54,#N/A,6.20,6.20,6.20,6.30,6.40,6.50,#N/A,#N/A,#N/A,#N/A
1978,2,57,#N/A,6.20,6.00,5.90,5.90,6.00,6.50,#N/A,#N/A,#N/A,#N/A
1978,2,64,#N/A,6.20,5.90,5.80,5.80,6.20,6.40,#N/A,#N/A,#N/A,#N/A
1978,2,65,#N/A,6.20,6.10,6.00,6.00,6.10,6.10,#N/A,#N/A,#N/A,#N/A
1978,2,73,#N/A,6.20,6.10,6.20,6.30,6.30,6.20,#N/A,#N/A,#N/A,#N/A
1978,2,77,#N/A,6.20,6.00,5.70,5.90,6.00,5.80,#N/A,#N/A,#N/A,#N/A
1978,2,82,#N/A,6.20,6.00,6.00,6.00,6.00,6.00,#N/A,#N/A,#N/A,#N/A
1978,2,84,#N/A,6.20,6.10,6.00,6.00,6.10,6.10,#N/A,#N/A,#N/A,#N/A
1978,2,87,#N/A,6.20,6.00,5.90,6.00,6.30,6.70,#N/A,#N/A,#N/A,#N/A
1978,2,89,#N/A,6.20,6.00,5.90,5.80,5.90,6.10,#N/A,#N/A,#N/A,#N/A
1978,2,98,#N/A,6.20,6.10,6.00,6.00,6.10,6.10,#N/A,#N/A,#N/A,#N/A
1978,2,108,#N/A,6.20,6.00,6.00,6.10,6.20,6.20,#N/A,#N/A,#N/A,#N/A
1978,2,109,#N/A,6.20,6.20,6.30,6.40,6.50,6.60,#N/A,#N/A,#N/A,#N/A
1978,2,112,#N/A,6.30,6.20,6.30,6.20,6.10,6.10,#N/A,#N/A,#N/A,#N/A
1978,2,119,#N/A,6.20,6.00,6.20,6.20,6.10,6.00,#N/A,#N/A,#N/A,#N/A
1978,2,125,#N/A,6.20,6.10,6.00,6.20,6.40,6.60,#N/A,#N/A,#N/A,#N/A
1978,2,132,#N/A,6.20,6.00,6.00,5.80,6.00,6.00,#N/A,#N/A,#N/A,#N/A
1978,2,133,#N/A,6.20,6.20,6.10,6.00,5.80,5.70,#N/A,#N/A,#N/A,#N/A
1978,2,138,#N/A,6.20,6.10,6.10,6.00,5.90,5.90,#N/A,#N/A,#N/A,#N/A
1978,2,148,#N/A,6.20,6.30,6.20,6.40,6.60,6.60,#N/A,#N/A,#N/A,#N/A
1978,2,158,#N/A,6.20,6.00,5.90,5.80,5.80,5.80,#N/A,#N/A,#N/A,#N/A
1978,2,170,#N/A,6.20,5.90,5.70,5.70,5.80,5.90,#N/A,#N/A,#N/A,#N/A
1978,2,171,#N/A,6.20,6.10,6.10,5.90,5.80,5.70,#N/A,#N/A,#N/A,#N/A
1978,3,7,#N/A,5.90,6.20,6.30,6.40,6.50,6.60,#N/A,#N/A,#N/A,#N/A
1978,3,8,#N/A,5.90,6.30,6.20,6.50,6.50,6.30,#N/A,#N/A,#N/A,#N/A
1978,3,22,#N/A,5.90,5.90,6.00,6.10,6.30,6.40,#N/A,#N/A,#N/A,#N/A
1978,3,31,#N/A,5.90,6.10,6.00,5.90,5.80,6.10,#N/A,#N/A,#N/A,#N/A
1978,3,32,#N/A,5.90,5.90,5.80,5.90,6.20,6.70,#N/A,#N/A,#N/A,#N/A
1978,3,38,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1978,3,42,#N/A,5.90,5.90,5.90,5.80,5.80,6.70,#N/A,#N/A,#N/A,#N/A
1978,3,47,#N/A,6.00,6.00,6.00,6.10,6.10,6.20,#N/A,#N/A,#N/A,#N/A
1978,3,49,#N/A,5.90,6.00,5.90,5.80,5.80,5.70,#N/A,#N/A,#N/A,#N/A
1978,3,64,#N/A,5.90,6.10,6.00,5.90,5.90,6.00,#N/A,#N/A,#N/A,#N/A
1978,3,70,#N/A,5.70,6.10,6.20,6.50,7.20,7.80,#N/A,#N/A,#N/A,#N/A
1978,3,73,#N/A,5.90,6.20,6.20,6.10,6.00,6.00,#N/A,#N/A,#N/A,#N/A
1978,3,77,#N/A,5.90,5.80,5.90,6.10,5.80,5.60,#N/A,#N/A,#N/A,#N/A
1978,3,84,#N/A,5.90,6.10,6.20,6.10,6.30,6.40,#N/A,#N/A,#N/A,#N/A
1978,3,87,#N/A,5.90,6.10,6.10,6.20,6.50,6.80,#N/A,#N/A,#N/A,#N/A
1978,3,89,#N/A,5.90,6.20,6.20,6.40,6.40,6.60,#N/A,#N/A,#N/A,#N/A
1978,3,98,#N/A,5.90,6.00,6.10,6.20,6.30,6.40,#N/A,#N/A,#N/A,#N/A
1978,3,102,#N/A,5.90,6.10,6.00,6.00,5.90,5.80,#N/A,#N/A,#N/A,#N/A
1978,3,108,#N/A,5.90,6.00,6.00,6.10,6.00,6.10,#N/A,#N/A,#N/A,#N/A
1978,3,109,#N/A,5.90,6.20,6.30,6.30,6.40,6.50,#N/A,#N/A,#N/A,#N/A
1978,3,112,#N/A,5.90,5.90,6.00,6.10,6.20,6.50,#N/A,#N/A,#N/A,#N/A
1978,3,125,#N/A,5.90,6.40,6.20,6.40,6.50,6.60,#N/A,#N/A,#N/A,#N/A
1978,3,132,#N/A,5.90,6.10,6.20,6.20,6.50,6.50,#N/A,#N/A,#N/A,#N/A
1978,3,133,#N/A,5.90,6.00,6.10,6.20,6.20,6.20,#N/A,#N/A,#N/A,#N/A
1978,3,138,#N/A,5.90,6.00,6.00,6.00,6.10,6.20,#N/A,#N/A,#N/A,#N/A
1978,3,144,#N/A,5.90,6.10,6.00,6.00,6.10,6.20,#N/A,#N/A,#N/A,#N/A
1978,3,158,#N/A,5.90,6.00,5.90,5.80,5.70,5.80,#N/A,#N/A,#N/A,#N/A
1978,4,7,#N/A,6.00,6.00,6.30,6.50,6.60,6.70,#N/A,#N/A,#N/A,#N/A
1978,4,8,#N/A,6.00,5.80,5.70,6.00,6.30,6.50,#N/A,#N/A,#N/A,#N/A
1978,4,22,#N/A,6.00,6.20,6.40,6.80,7.20,7.60,#N/A,#N/A,#N/A,#N/A
1978,4,31,#N/A,6.00,6.00,6.10,6.00,6.20,6.00,#N/A,#N/A,#N/A,#N/A
1978,4,32,#N/A,6.00,5.90,6.10,6.50,6.70,6.20,#N/A,#N/A,#N/A,#N/A
1978,4,34,#N/A,6.00,6.00,6.30,6.10,6.00,5.90,#N/A,#N/A,#N/A,#N/A
1978,4,38,#N/A,6.00,5.90,5.80,6.00,6.20,6.50,#N/A,#N/A,#N/A,#N/A
1978,4,40,#N/A,6.00,6.10,6.40,6.60,6.70,6.80,#N/A,#N/A,#N/A,#N/A
1978,4,42,#N/A,6.00,6.00,5.60,5.60,6.80,7.30,#N/A,#N/A,#N/A,#N/A
1978,4,43,#N/A,6.00,5.40,5.40,5.50,5.50,5.50,#N/A,#N/A,#N/A,#N/A
1978,4,49,#N/A,6.00,5.90,6.00,6.10,6.30,6.60,#N/A,#N/A,#N/A,#N/A
1978,4,54,#N/A,6.00,5.90,6.00,6.10,6.30,6.70,#N/A,#N/A,#N/A,#N/A
1978,4,64,#N/A,6.00,5.90,5.90,5.80,6.00,6.30,#N/A,#N/A,#N/A,#N/A
1978,4,70,#N/A,6.00,6.10,6.50,7.00,7.50,7.50,#N/A,#N/A,#N/A,#N/A
1978,4,73,#N/A,6.00,6.10,6.30,6.40,6.50,6.60,#N/A,#N/A,#N/A,#N/A
1978,4,89,#N/A,6.00,6.00,6.10,6.30,6.70,7.20,#N/A,#N/A,#N/A,#N/A
1978,4,96,#N/A,6.00,6.10,6.30,6.50,6.70,6.80,#N/A,#N/A,#N/A,#N/A
1978,4,98,#N/A,6.00,6.10,6.30,6.50,6.80,6.90,#N/A,#N/A,#N/A,#N/A
1978,4,108,#N/A,6.00,6.00,6.10,6.20,6.20,6.10,#N/A,#N/A,#N/A,#N/A
1978,4,109,#N/A,6.00,6.00,6.00,6.00,6.20,6.20,#N/A,#N/A,#N/A,#N/A
1978,4,120,#N/A,6.00,6.00,6.10,6.20,6.40,6.50,#N/A,#N/A,#N/A,#N/A
1978,4,124,#N/A,6.00,6.00,6.20,6.30,6.70,7.00,#N/A,#N/A,#N/A,#N/A
1978,4,125,#N/A,6.00,5.90,6.00,6.30,6.40,6.30,#N/A,#N/A,#N/A,#N/A
1978,4,133,#N/A,6.00,6.00,6.20,6.30,6.50,6.60,#N/A,#N/A,#N/A,#N/A
1978,4,134,#N/A,6.00,6.20,6.30,6.40,6.50,6.80,#N/A,#N/A,#N/A,#N/A
1978,4,138,#N/A,6.00,5.90,5.90,6.00,6.10,6.30,#N/A,#N/A,#N/A,#N/A
1978,4,145,#N/A,6.00,5.90,6.20,6.60,6.90,7.00,#N/A,#N/A,#N/A,#N/A
1978,4,148,#N/A,6.00,6.00,6.40,6.30,6.30,6.40,#N/A,#N/A,#N/A,#N/A
1978,4,170,#N/A,6.00,5.80,6.00,6.40,6.90,7.20,#N/A,#N/A,#N/A,#N/A
1978,4,172,#N/A,6.00,6.20,6.40,6.80,7.20,7.60,#N/A,#N/A,#N/A,#N/A
1979,1,7,#N/A,5.80,6.30,6.50,6.60,6.70,6.90,#N/A,#N/A,#N/A,#N/A
1979,1,8,#N/A,5.80,5.80,6.00,6.40,6.70,6.70,#N/A,#N/A,#N/A,#N/A
1979,1,21,#N/A,5.80,5.90,6.10,6.60,7.10,7.30,#N/A,#N/A,#N/A,#N/A
1979,1,22,#N/A,5.90,5.90,6.30,6.90,7.40,7.50,#N/A,#N/A,#N/A,#N/A
1979,1,27,#N/A,5.80,6.00,6.20,6.60,7.10,7.20,#N/A,#N/A,#N/A,#N/A
1979,1,32,#N/A,5.80,6.00,6.30,6.80,7.00,6.50,#N/A,#N/A,#N/A,#N/A
1979,1,34,#N/A,5.80,6.10,6.50,6.40,6.20,6.30,#N/A,#N/A,#N/A,#N/A
1979,1,38,#N/A,5.80,5.70,5.70,5.80,6.10,6.40,#N/A,#N/A,#N/A,#N/A
1979,1,42,#N/A,5.80,5.70,5.70,6.60,7.00,7.30,#N/A,#N/A,#N/A,#N/A
1979,1,43,#N/A,5.80,5.80,5.90,5.80,5.80,5.90,#N/A,#N/A,#N/A,#N/A
1979,1,44,#N/A,5.80,5.90,6.00,6.30,6.60,7.00,#N/A,#N/A,#N/A,#N/A
1979,1,49,#N/A,5.80,5.90,5.90,6.00,6.20,6.60,#N/A,#N/A,#N/A,#N/A
1979,1,57,#N/A,5.80,6.00,6.50,7.30,8.20,8.50,#N/A,#N/A,#N/A,#N/A
1979,1,60,#N/A,5.80,5.90,6.10,6.40,6.80,7.00,#N/A,#N/A,#N/A,#N/A
1979,1,64,#N/A,5.80,5.80,5.70,5.70,5.80,5.90,#N/A,#N/A,#N/A,#N/A
1979,1,65,#N/A,5.80,5.90,6.10,6.40,6.80,6.90,#N/A,#N/A,#N/A,#N/A
1979,1,70,#N/A,5.80,5.90,6.20,6.60,7.10,7.20,#N/A,#N/A,#N/A,#N/A
1979,1,73,#N/A,5.80,5.90,6.00,6.30,6.70,6.80,#N/A,#N/A,#N/A,#N/A
1979,1,77,#N/A,5.80,6.20,6.00,6.30,6.50,6.90,#N/A,#N/A,#N/A,#N/A
1979,1,78,#N/A,5.80,5.90,6.10,6.30,6.50,6.30,#N/A,#N/A,#N/A,#N/A
1979,1,85,#N/A,5.80,5.80,6.00,6.50,6.90,7.20,#N/A,#N/A,#N/A,#N/A
1979,1,89,#N/A,5.80,5.80,6.00,6.30,6.70,7.00,#N/A,#N/A,#N/A,#N/A
1979,1,96,#N/A,5.80,6.00,6.00,6.10,6.30,6.50,#N/A,#N/A,#N/A,#N/A
1979,1,98,#N/A,5.80,6.00,6.10,6.40,6.80,6.70,#N/A,#N/A,#N/A,#N/A
1979,1,102,#N/A,5.80,5.90,5.80,5.90,6.00,6.00,#N/A,#N/A,#N/A,#N/A
1979,1,108,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1979,1,109,#N/A,5.80,6.00,6.00,6.20,6.20,6.30,#N/A,#N/A,#N/A,#N/A
1979,1,112,#N/A,5.80,6.10,6.20,6.50,6.50,6.30,#N/A,#N/A,#N/A,#N/A
1979,1,125,#N/A,5.80,6.00,6.20,6.50,6.80,7.00,#N/A,#N/A,#N/A,#N/A
1979,1,144,#N/A,5.80,5.90,6.10,6.20,6.50,6.70,#N/A,#N/A,#N/A,#N/A
1979,1,145,#N/A,5.90,6.10,6.50,6.80,7.10,7.20,#N/A,#N/A,#N/A,#N/A
1979,1,147,#N/A,5.80,5.90,5.80,5.80,5.70,5.80,#N/A,#N/A,#N/A,#N/A
1979,1,148,#N/A,6.00,6.00,6.10,6.00,6.40,6.50,#N/A,#N/A,#N/A,#N/A
1979,1,158,#N/A,5.90,5.80,5.70,5.80,5.90,6.00,#N/A,#N/A,#N/A,#N/A
1979,2,3,#N/A,5.70,5.90,6.30,6.50,6.50,6.50,#N/A,#N/A,#N/A,#N/A
1979,2,7,#N/A,5.70,5.80,6.20,6.70,7.40,7.80,#N/A,#N/A,#N/A,#N/A
1979,2,8,#N/A,5.70,5.80,6.00,6.20,6.50,6.50,#N/A,#N/A,#N/A,#N/A
1979,2,22,#N/A,5.80,6.30,7.00,7.30,7.30,7.30,#N/A,#N/A,#N/A,#N/A
1979,2,27,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1979,2,31,#N/A,5.70,5.80,5.90,5.80,5.90,5.80,#N/A,#N/A,#N/A,#N/A
1979,2,32,#N/A,5.70,5.90,6.40,6.70,6.80,6.60,#N/A,#N/A,#N/A,#N/A
1979,2,34,#N/A,5.70,6.10,6.40,6.20,6.30,6.50,#N/A,#N/A,#N/A,#N/A
1979,2,38,#N/A,5.70,5.80,6.00,6.20,6.40,6.70,#N/A,#N/A,#N/A,#N/A
1979,2,43,#N/A,5.70,5.70,5.70,5.70,5.80,5.80,#N/A,#N/A,#N/A,#N/A
1979,2,47,#N/A,5.70,5.90,5.90,6.10,6.30,6.50,#N/A,#N/A,#N/A,#N/A
1979,2,49,#N/A,5.70,5.80,6.00,6.30,6.70,7.00,#N/A,#N/A,#N/A,#N/A
1979,2,54,#N/A,5.70,5.90,6.20,6.60,7.30,8.00,#N/A,#N/A,#N/A,#N/A
1979,2,64,#N/A,5.70,5.80,5.90,5.90,5.90,6.00,#N/A,#N/A,#N/A,#N/A
1979,2,65,#N/A,5.70,5.80,6.00,6.30,6.50,6.50,#N/A,#N/A,#N/A,#N/A
1979,2,70,#N/A,5.70,5.90,6.20,6.90,7.30,7.50,#N/A,#N/A,#N/A,#N/A
1979,2,73,#N/A,5.70,5.90,6.10,6.20,6.60,6.70,#N/A,#N/A,#N/A,#N/A
1979,2,77,#N/A,5.70,5.80,5.60,5.80,6.10,6.00,#N/A,#N/A,#N/A,#N/A
1979,2,82,#N/A,5.70,6.00,6.40,6.50,6.60,6.40,#N/A,#N/A,#N/A,#N/A
1979,2,84,#N/A,5.70,5.90,6.20,6.60,6.70,6.80,#N/A,#N/A,#N/A,#N/A
1979,2,87,#N/A,5.70,5.90,6.40,7.00,7.40,7.60,#N/A,#N/A,#N/A,#N/A
1979,2,89,#N/A,5.70,5.90,6.30,6.60,7.00,7.30,#N/A,#N/A,#N/A,#N/A
1979,2,96,#N/A,5.70,5.70,6.20,6.90,7.50,7.80,#N/A,#N/A,#N/A,#N/A
1979,2,98,#N/A,5.70,5.80,6.20,6.70,7.20,7.00,#N/A,#N/A,#N/A,#N/A
1979,2,108,#N/A,5.80,5.90,6.00,6.10,6.30,#N/A,#N/A,#N/A,#N/A,#N/A
1979,2,109,#N/A,5.70,5.70,5.90,5.90,6.00,5.90,#N/A,#N/A,#N/A,#N/A
1979,2,112,#N/A,5.70,6.00,6.50,6.80,6.30,5.80,#N/A,#N/A,#N/A,#N/A
1979,2,124,#N/A,5.70,5.90,6.30,6.60,6.50,6.10,#N/A,#N/A,#N/A,#N/A
1979,2,125,#N/A,5.90,6.10,6.30,6.40,6.60,6.80,#N/A,#N/A,#N/A,#N/A
1979,2,144,#N/A,5.70,5.80,5.90,6.10,6.40,6.80,#N/A,#N/A,#N/A,#N/A
1979,2,145,#N/A,6.00,6.40,6.70,7.00,7.10,7.00,#N/A,#N/A,#N/A,#N/A
1979,2,148,#N/A,5.70,6.10,6.00,6.10,6.00,6.10,#N/A,#N/A,#N/A,#N/A
1979,2,158,#N/A,5.70,5.70,5.80,5.90,6.00,6.00,#N/A,#N/A,#N/A,#N/A
1979,2,170,#N/A,5.70,5.90,6.80,7.10,7.70,8.10,#N/A,#N/A,#N/A,#N/A
1979,2,304,#N/A,5.70,5.90,6.20,7.00,7.50,8.50,#N/A,#N/A,#N/A,#N/A
1979,3,7,#N/A,5.70,6.20,6.70,7.40,7.80,8.20,#N/A,#N/A,#N/A,#N/A
1979,3,8,#N/A,5.70,6.00,6.50,7.10,7.80,7.70,#N/A,#N/A,#N/A,#N/A
1979,3,21,#N/A,5.70,5.90,6.60,7.20,7.60,7.60,#N/A,#N/A,#N/A,#N/A
1979,3,22,#N/A,5.80,6.50,7.30,7.70,7.90,7.80,#N/A,#N/A,#N/A,#N/A
1979,3,27,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1979,3,31,#N/A,5.60,5.90,6.50,6.80,6.40,6.20,#N/A,#N/A,#N/A,#N/A
1979,3,32,#N/A,5.70,5.90,6.60,7.10,7.30,6.90,#N/A,#N/A,#N/A,#N/A
1979,3,34,#N/A,5.70,6.00,6.40,6.30,6.50,6.10,#N/A,#N/A,#N/A,#N/A
1979,3,38,#N/A,5.70,5.80,6.00,6.50,7.00,6.90,#N/A,#N/A,#N/A,#N/A
1979,3,40,#N/A,5.70,6.00,6.30,6.40,6.60,6.70,#N/A,#N/A,#N/A,#N/A
1979,3,42,#N/A,5.70,6.20,7.10,7.50,7.00,6.30,#N/A,#N/A,#N/A,#N/A
1979,3,43,#N/A,5.70,5.70,5.80,5.80,5.70,5.70,#N/A,#N/A,#N/A,#N/A
1979,3,44,#N/A,5.70,6.00,6.50,7.10,7.50,7.50,#N/A,#N/A,#N/A,#N/A
1979,3,47,#N/A,5.70,6.00,6.80,7.40,7.80,8.00,#N/A,#N/A,#N/A,#N/A
1979,3,49,#N/A,5.70,6.10,6.50,7.10,7.50,7.70,#N/A,#N/A,#N/A,#N/A
1979,3,54,#N/A,5.70,6.40,7.00,7.80,8.30,8.10,#N/A,#N/A,#N/A,#N/A
1979,3,65,#N/A,#N/A,6.00,6.40,6.80,7.00,7.10,#N/A,#N/A,#N/A,#N/A
1979,3,78,#N/A,5.70,6.10,6.50,6.80,7.10,6.90,#N/A,#N/A,#N/A,#N/A
1979,3,82,#N/A,6.00,6.40,6.50,6.60,6.40,6.40,#N/A,#N/A,#N/A,#N/A
1979,3,84,#N/A,5.70,5.90,6.30,6.70,7.00,7.20,#N/A,#N/A,#N/A,#N/A
1979,3,85,#N/A,5.70,5.90,6.40,6.80,6.80,6.70,#N/A,#N/A,#N/A,#N/A
1979,3,86,#N/A,5.70,6.20,7.00,7.40,7.60,7.50,#N/A,#N/A,#N/A,#N/A
1979,3,87,#N/A,5.70,6.00,6.90,7.30,7.50,7.70,#N/A,#N/A,#N/A,#N/A
1979,3,96,#N/A,5.70,6.10,6.60,7.10,7.30,7.30,#N/A,#N/A,#N/A,#N/A
1979,3,98,#N/A,5.70,6.20,6.70,7.40,7.70,7.80,#N/A,#N/A,#N/A,#N/A
1979,3,102,#N/A,5.70,5.90,6.00,6.20,6.30,6.30,#N/A,#N/A,#N/A,#N/A
1979,3,103,#N/A,5.70,6.10,6.70,7.20,7.50,7.50,#N/A,#N/A,#N/A,#N/A
1979,3,108,#N/A,5.70,5.90,6.00,6.10,6.20,#N/A,#N/A,#N/A,#N/A,#N/A
1979,3,109,#N/A,5.70,5.90,6.10,6.30,6.10,6.00,#N/A,#N/A,#N/A,#N/A
1979,3,112,#N/A,5.70,5.80,6.60,7.10,6.80,6.70,#N/A,#N/A,#N/A,#N/A
1979,3,120,#N/A,5.70,6.20,6.50,6.80,6.80,6.80,#N/A,#N/A,#N/A,#N/A
1979,3,125,#N/A,5.70,6.50,6.80,7.10,7.50,7.80,#N/A,#N/A,#N/A,#N/A
1979,3,134,#N/A,5.70,5.90,6.70,7.70,8.20,8.30,#N/A,#N/A,#N/A,#N/A
1979,3,138,#N/A,5.70,5.90,6.40,7.10,7.60,7.80,#N/A,#N/A,#N/A,#N/A
1979,3,145,#N/A,5.90,6.40,6.80,7.00,7.10,7.00,#N/A,#N/A,#N/A,#N/A
1979,3,147,#N/A,5.70,5.90,6.20,6.50,6.60,6.50,#N/A,#N/A,#N/A,#N/A
1979,3,158,#N/A,5.70,5.80,5.90,6.00,6.00,6.00,#N/A,#N/A,#N/A,#N/A
1979,3,170,#N/A,5.70,5.90,6.50,7.20,7.80,8.20,#N/A,#N/A,#N/A,#N/A
1979,4,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1979,4,7,#N/A,5.90,6.70,7.40,7.80,8.20,8.00,#N/A,#N/A,#N/A,#N/A
1979,4,8,#N/A,5.80,6.30,7.20,7.50,7.70,7.50,#N/A,#N/A,#N/A,#N/A
1979,4,22,#N/A,5.90,7.00,7.80,8.00,7.90,7.80,#N/A,#N/A,#N/A,#N/A
1979,4,32,#N/A,5.80,6.20,6.70,7.40,7.00,6.50,#N/A,#N/A,#N/A,#N/A
1979,4,34,#N/A,5.80,6.00,6.30,6.50,6.10,5.70,#N/A,#N/A,#N/A,#N/A
1979,4,38,#N/A,5.80,6.10,6.50,6.80,6.70,6.40,#N/A,#N/A,#N/A,#N/A
1979,4,43,#N/A,5.80,5.90,6.00,6.30,6.40,6.40,#N/A,#N/A,#N/A,#N/A
1979,4,44,#N/A,5.80,6.10,6.80,7.40,7.80,8.00,#N/A,#N/A,#N/A,#N/A
1979,4,49,#N/A,5.80,6.20,6.70,7.30,7.80,8.00,#N/A,#N/A,#N/A,#N/A
1979,4,54,#N/A,5.80,6.20,6.80,7.70,8.40,8.00,#N/A,#N/A,#N/A,#N/A
1979,4,57,#N/A,5.80,6.20,7.00,8.00,8.00,7.50,#N/A,#N/A,#N/A,#N/A
1979,4,65,#N/A,5.80,6.10,6.70,7.20,7.50,7.80,#N/A,#N/A,#N/A,#N/A
1979,4,70,#N/A,5.80,6.10,6.80,7.50,8.10,8.20,#N/A,#N/A,#N/A,#N/A
1979,4,73,#N/A,5.80,6.20,6.60,7.00,6.90,6.60,#N/A,#N/A,#N/A,#N/A
1979,4,77,#N/A,5.80,6.00,6.80,6.50,6.40,6.50,#N/A,#N/A,#N/A,#N/A
1979,4,78,#N/A,5.80,6.20,6.60,7.50,7.30,7.10,#N/A,#N/A,#N/A,#N/A
1979,4,82,#N/A,6.00,7.00,8.00,8.00,8.00,8.00,#N/A,#N/A,#N/A,#N/A
1979,4,84,#N/A,5.80,6.20,6.60,7.20,7.40,7.60,#N/A,#N/A,#N/A,#N/A
1979,4,89,#N/A,5.80,6.10,6.70,7.40,8.00,8.40,#N/A,#N/A,#N/A,#N/A
1979,4,96,#N/A,5.80,6.40,7.20,7.90,8.20,8.20,#N/A,#N/A,#N/A,#N/A
1979,4,98,#N/A,5.80,6.20,6.90,7.60,8.00,7.90,#N/A,#N/A,#N/A,#N/A
1979,4,102,#N/A,5.80,6.20,6.40,6.60,6.80,6.70,#N/A,#N/A,#N/A,#N/A
1979,4,109,#N/A,5.80,6.00,6.20,6.30,6.10,5.90,#N/A,#N/A,#N/A,#N/A
1979,4,112,#N/A,5.80,6.30,7.30,7.80,8.00,7.50,#N/A,#N/A,#N/A,#N/A
1979,4,120,#N/A,5.80,6.20,6.80,7.00,7.10,7.10,#N/A,#N/A,#N/A,#N/A
1979,4,124,#N/A,5.80,6.10,6.60,7.20,6.90,6.80,#N/A,#N/A,#N/A,#N/A
1979,4,125,#N/A,5.80,6.20,6.70,7.00,7.30,7.00,#N/A,#N/A,#N/A,#N/A
1979,4,138,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1979,4,144,#N/A,5.80,6.10,6.80,7.40,7.60,7.50,#N/A,#N/A,#N/A,#N/A
1979,4,145,#N/A,5.80,6.50,7.00,7.40,7.70,7.90,#N/A,#N/A,#N/A,#N/A
1979,4,148,#N/A,5.80,6.00,6.80,7.20,7.00,7.00,#N/A,#N/A,#N/A,#N/A
1979,4,158,#N/A,5.80,5.80,5.90,6.00,6.00,5.90,#N/A,#N/A,#N/A,#N/A
1980,1,7,#N/A,5.90,6.50,7.40,8.00,8.00,8.20,#N/A,#N/A,#N/A,#N/A
1980,1,8,#N/A,5.90,6.40,6.70,7.00,6.80,6.70,#N/A,#N/A,#N/A,#N/A
1980,1,22,#N/A,5.90,6.40,7.20,7.90,8.30,8.30,#N/A,#N/A,#N/A,#N/A
1980,1,31,#N/A,5.90,6.10,6.50,6.40,6.40,6.30,#N/A,#N/A,#N/A,#N/A
1980,1,34,#N/A,6.30,6.50,6.10,6.00,6.30,7.00,#N/A,#N/A,#N/A,#N/A
1980,1,38,#N/A,5.90,6.20,6.60,7.00,6.90,6.50,#N/A,#N/A,#N/A,#N/A
1980,1,42,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1980,1,43,#N/A,5.90,5.90,5.90,6.00,6.00,6.00,#N/A,#N/A,#N/A,#N/A
1980,1,44,#N/A,5.90,6.20,6.50,6.90,7.20,7.30,#N/A,#N/A,#N/A,#N/A
1980,1,47,#N/A,5.80,6.30,6.50,6.80,7.20,7.80,#N/A,#N/A,#N/A,#N/A
1980,1,57,#N/A,5.90,6.20,6.50,7.00,7.50,8.00,#N/A,#N/A,#N/A,#N/A
1980,1,65,#N/A,5.90,6.20,6.50,6.80,7.10,7.40,#N/A,#N/A,#N/A,#N/A
1980,1,70,#N/A,5.90,6.50,6.90,7.40,7.80,8.10,#N/A,#N/A,#N/A,#N/A
1980,1,73,#N/A,5.90,6.40,6.70,7.10,7.00,6.80,#N/A,#N/A,#N/A,#N/A
1980,1,77,#N/A,5.90,6.40,6.90,7.20,7.90,8.00,#N/A,#N/A,#N/A,#N/A
1980,1,82,#N/A,6.00,6.00,7.00,8.00,7.00,7.00,#N/A,#N/A,#N/A,#N/A
1980,1,87,#N/A,5.90,6.30,6.60,7.00,9.40,9.30,#N/A,#N/A,#N/A,#N/A
1980,1,98,#N/A,5.90,6.40,6.90,7.10,7.00,6.90,#N/A,#N/A,#N/A,#N/A
1980,1,102,#N/A,5.90,6.00,6.10,6.20,6.30,6.40,#N/A,#N/A,#N/A,#N/A
1980,1,104,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1980,1,108,#N/A,5.90,6.10,6.30,6.50,6.60,#N/A,#N/A,#N/A,#N/A,#N/A
1980,1,109,#N/A,5.90,6.00,6.20,6.30,6.10,5.90,#N/A,#N/A,#N/A,#N/A
1980,1,125,#N/A,5.90,6.40,6.90,7.40,7.30,7.20,#N/A,#N/A,#N/A,#N/A
1980,1,144,#N/A,5.90,6.30,6.50,6.90,7.10,7.10,#N/A,#N/A,#N/A,#N/A
1980,1,145,#N/A,5.90,6.40,6.80,7.20,7.50,7.40,#N/A,#N/A,#N/A,#N/A
1980,1,147,#N/A,5.90,5.90,5.90,6.00,6.00,6.10,#N/A,#N/A,#N/A,#N/A
1980,1,170,#N/A,5.90,6.40,7.30,8.20,8.80,9.00,#N/A,#N/A,#N/A,#N/A
1980,1,308,#N/A,5.90,6.30,6.60,6.90,7.00,#N/A,#N/A,#N/A,#N/A,#N/A
1980,1,310,#N/A,5.90,6.30,6.90,7.40,7.60,7.50,#N/A,#N/A,#N/A,#N/A
1980,2,7,#N/A,6.10,7.40,8.10,8.80,9.10,8.90,#N/A,#N/A,#N/A,#N/A
1980,2,8,#N/A,6.10,7.20,7.50,8.00,8.00,7.80,#N/A,#N/A,#N/A,#N/A
1980,2,22,#N/A,6.10,7.20,8.00,8.70,9.30,9.40,#N/A,#N/A,#N/A,#N/A
1980,2,31,#N/A,6.10,6.80,6.90,6.80,6.70,6.50,#N/A,#N/A,#N/A,#N/A
1980,2,32,#N/A,6.10,7.20,7.60,7.90,8.10,7.70,#N/A,#N/A,#N/A,#N/A
1980,2,34,#N/A,6.10,7.20,7.50,7.20,7.80,8.00,#N/A,#N/A,#N/A,#N/A
1980,2,38,#N/A,6.10,7.50,7.90,8.30,8.50,7.80,#N/A,#N/A,#N/A,#N/A
1980,2,40,#N/A,6.10,6.10,6.40,6.70,7.00,7.30,#N/A,#N/A,#N/A,#N/A
1980,2,42,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1980,2,43,#N/A,6.10,6.80,7.10,7.20,7.20,7.20,#N/A,#N/A,#N/A,#N/A
1980,2,44,#N/A,6.10,6.60,7.10,7.60,8.00,8.20,#N/A,#N/A,#N/A,#N/A
1980,2,47,#N/A,6.10,7.30,7.90,8.30,8.70,8.80,#N/A,#N/A,#N/A,#N/A
1980,2,64,#N/A,6.10,7.10,7.70,8.00,7.70,7.50,#N/A,#N/A,#N/A,#N/A
1980,2,73,#N/A,6.10,7.20,7.60,7.30,7.00,6.90,#N/A,#N/A,#N/A,#N/A
1980,2,87,#N/A,6.10,7.30,8.00,8.40,8.60,8.60,#N/A,#N/A,#N/A,#N/A
1980,2,89,#N/A,6.20,7.20,7.90,8.70,8.90,8.90,#N/A,#N/A,#N/A,#N/A
1980,2,98,#N/A,6.10,7.50,8.30,8.40,8.50,8.30,#N/A,#N/A,#N/A,#N/A
1980,2,101,#N/A,6.10,7.20,8.00,8.70,9.00,9.00,#N/A,#N/A,#N/A,#N/A
1980,2,108,#N/A,6.20,7.00,7.30,7.90,8.00,#N/A,#N/A,#N/A,#N/A,#N/A
1980,2,109,#N/A,6.10,6.50,6.80,7.00,7.00,6.80,#N/A,#N/A,#N/A,#N/A
1980,2,112,#N/A,6.10,6.60,7.20,7.90,7.80,7.60,#N/A,#N/A,#N/A,#N/A
1980,2,125,#N/A,6.10,7.40,8.30,8.10,7.90,7.70,#N/A,#N/A,#N/A,#N/A
1980,2,138,#N/A,6.10,7.40,8.00,8.40,8.40,8.10,#N/A,#N/A,#N/A,#N/A
1980,2,144,#N/A,6.10,7.40,8.00,8.40,8.30,8.10,#N/A,#N/A,#N/A,#N/A
1980,2,145,#N/A,6.10,7.40,7.80,8.00,8.10,8.00,#N/A,#N/A,#N/A,#N/A
1980,2,147,#N/A,6.10,6.30,6.50,6.80,7.10,7.50,#N/A,#N/A,#N/A,#N/A
1980,2,148,#N/A,6.20,7.00,7.00,7.00,7.00,6.90,#N/A,#N/A,#N/A,#N/A
1980,2,158,#N/A,6.10,6.60,7.00,7.00,6.90,6.80,#N/A,#N/A,#N/A,#N/A
1980,2,170,#N/A,6.20,7.60,8.10,8.10,8.70,9.00,#N/A,#N/A,#N/A,#N/A
1980,2,310,#N/A,6.10,7.30,8.00,8.30,8.50,8.60,#N/A,#N/A,#N/A,#N/A
1980,3,7,#N/A,7.50,8.20,8.80,9.10,8.90,8.50,#N/A,#N/A,#N/A,#N/A
1980,3,22,#N/A,7.70,8.30,8.70,8.70,8.50,8.20,#N/A,#N/A,#N/A,#N/A
1980,3,31,#N/A,7.50,7.80,7.80,7.50,7.40,7.00,#N/A,#N/A,#N/A,#N/A
1980,3,32,#N/A,7.50,8.10,8.70,8.50,8.20,7.90,#N/A,#N/A,#N/A,#N/A
1980,3,34,#N/A,7.50,8.00,7.80,8.20,8.50,8.50,#N/A,#N/A,#N/A,#N/A
1980,3,38,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1980,3,40,#N/A,7.40,8.00,8.20,8.10,8.00,7.80,#N/A,#N/A,#N/A,#N/A
1980,3,42,#N/A,7.40,7.80,8.10,8.10,7.60,7.30,#N/A,#N/A,#N/A,#N/A
1980,3,43,#N/A,7.50,7.50,7.50,8.00,8.00,8.00,#N/A,#N/A,#N/A,#N/A
1980,3,49,#N/A,7.50,8.00,8.30,8.50,8.60,8.40,#N/A,#N/A,#N/A,#N/A
1980,3,57,#N/A,7.50,8.00,8.50,9.00,9.00,9.00,#N/A,#N/A,#N/A,#N/A
1980,3,77,#N/A,7.50,7.90,8.20,8.60,8.00,7.60,#N/A,#N/A,#N/A,#N/A
1980,3,84,#N/A,7.50,7.90,8.60,8.70,8.50,8.30,#N/A,#N/A,#N/A,#N/A
1980,3,89,#N/A,7.50,8.00,8.30,8.60,8.50,8.40,#N/A,#N/A,#N/A,#N/A
1980,3,98,#N/A,7.50,8.10,8.30,8.40,8.30,8.10,#N/A,#N/A,#N/A,#N/A
1980,3,108,#N/A,7.50,8.00,8.50,9.00,9.10,9.00,#N/A,#N/A,#N/A,#N/A
1980,3,109,#N/A,7.50,7.80,8.20,8.00,7.50,7.00,#N/A,#N/A,#N/A,#N/A
1980,3,112,#N/A,7.50,8.30,8.70,8.70,8.50,8.30,#N/A,#N/A,#N/A,#N/A
1980,3,125,#N/A,7.50,7.90,8.30,8.40,8.30,8.00,#N/A,#N/A,#N/A,#N/A
1980,3,138,#N/A,7.50,8.00,8.40,8.50,8.30,8.10,#N/A,#N/A,#N/A,#N/A
1980,3,144,#N/A,7.50,7.90,8.20,8.20,8.10,7.90,#N/A,#N/A,#N/A,#N/A
1980,3,145,#N/A,7.50,7.80,8.00,8.10,8.00,7.90,#N/A,#N/A,#N/A,#N/A
1980,3,310,#N/A,7.50,8.20,8.80,9.00,8.70,8.50,#N/A,#N/A,#N/A,#N/A
1980,3,312,#N/A,7.50,8.50,8.90,9.00,8.70,8.20,#N/A,#N/A,#N/A,#N/A
1980,4,7,#N/A,7.70,7.80,8.00,8.10,8.00,7.80,#N/A,#N/A,#N/A,#N/A
1980,4,14,#N/A,7.60,7.60,7.50,7.50,7.60,7.60,#N/A,#N/A,#N/A,#N/A
1980,4,22,#N/A,7.60,7.80,8.20,8.00,8.00,7.90,#N/A,#N/A,#N/A,#N/A
1980,4,27,#N/A,7.60,7.80,7.70,7.60,7.50,7.40,#N/A,#N/A,#N/A,#N/A
1980,4,31,#N/A,8.00,8.00,7.80,7.50,7.40,7.20,#N/A,#N/A,#N/A,#N/A
1980,4,32,#N/A,7.60,7.40,7.70,7.60,7.40,7.20,#N/A,#N/A,#N/A,#N/A
1980,4,42,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1980,4,43,#N/A,7.60,7.50,7.60,7.60,7.50,7.50,#N/A,#N/A,#N/A,#N/A
1980,4,44,#N/A,7.60,7.70,7.80,7.80,7.70,7.50,#N/A,#N/A,#N/A,#N/A
1980,4,49,#N/A,7.60,7.70,7.90,8.00,8.10,8.20,#N/A,#N/A,#N/A,#N/A
1980,4,54,#N/A,7.60,7.90,7.90,7.70,7.60,7.50,#N/A,#N/A,#N/A,#N/A
1980,4,64,#N/A,7.60,7.50,7.40,7.50,7.40,7.30,#N/A,#N/A,#N/A,#N/A
1980,4,65,#N/A,7.60,7.70,7.80,8.00,7.90,7.80,#N/A,#N/A,#N/A,#N/A
1980,4,70,#N/A,7.60,8.00,8.50,8.50,8.30,8.20,#N/A,#N/A,#N/A,#N/A
1980,4,77,#N/A,7.60,8.00,8.20,7.80,7.40,7.00,#N/A,#N/A,#N/A,#N/A
1980,4,82,#N/A,7.60,7.70,8.00,7.80,7.80,7.70,#N/A,#N/A,#N/A,#N/A
1980,4,84,#N/A,7.60,7.80,7.80,7.70,7.70,7.60,#N/A,#N/A,#N/A,#N/A
1980,4,85,#N/A,7.60,7.60,7.50,7.50,7.30,7.00,#N/A,#N/A,#N/A,#N/A
1980,4,86,#N/A,7.60,7.80,7.70,7.60,7.50,7.40,#N/A,#N/A,#N/A,#N/A
1980,4,87,#N/A,7.60,7.80,8.20,8.10,7.80,7.50,#N/A,#N/A,#N/A,#N/A
1980,4,89,#N/A,7.60,7.70,7.80,7.90,8.00,8.00,#N/A,#N/A,#N/A,#N/A
1980,4,96,#N/A,7.60,7.70,7.70,7.40,7.20,6.80,#N/A,#N/A,#N/A,#N/A
1980,4,98,#N/A,7.60,7.70,7.80,7.80,7.60,7.40,#N/A,#N/A,#N/A,#N/A
1980,4,102,#N/A,7.60,7.50,7.50,7.50,7.30,7.00,#N/A,#N/A,#N/A,#N/A
1980,4,109,#N/A,7.60,7.80,8.00,7.70,7.50,7.30,#N/A,#N/A,#N/A,#N/A
1980,4,112,#N/A,7.50,7.70,7.90,7.80,7.80,7.70,#N/A,#N/A,#N/A,#N/A
1980,4,125,#N/A,7.60,7.80,7.80,7.90,7.70,7.60,#N/A,#N/A,#N/A,#N/A
1980,4,134,#N/A,7.60,7.60,7.60,7.50,7.30,7.10,#N/A,#N/A,#N/A,#N/A
1980,4,144,#N/A,7.60,7.60,7.60,7.50,7.40,7.20,#N/A,#N/A,#N/A,#N/A
1980,4,145,#N/A,7.60,7.80,8.00,8.20,8.30,8.10,#N/A,#N/A,#N/A,#N/A
1980,4,148,#N/A,7.60,7.50,7.50,7.50,7.40,7.40,#N/A,#N/A,#N/A,#N/A
1980,4,310,#N/A,7.60,7.80,8.00,7.90,7.70,7.60,#N/A,#N/A,#N/A,#N/A
1981,1,7,#N/A,7.50,7.60,7.70,7.70,7.60,7.50,#N/A,#N/A,#N/A,#N/A
1981,1,8,#N/A,7.50,7.40,7.40,7.20,7.00,7.00,#N/A,#N/A,#N/A,#N/A
1981,1,16,#N/A,7.50,7.50,7.40,7.20,7.10,6.90,#N/A,#N/A,#N/A,#N/A
1981,1,21,#N/A,7.50,7.50,7.80,8.20,8.00,7.70,#N/A,#N/A,#N/A,#N/A
1981,1,31,#N/A,7.90,8.00,8.20,7.90,7.70,7.50,#N/A,#N/A,#N/A,#N/A
1981,1,34,#N/A,7.50,7.80,8.20,8.00,7.80,7.60,#N/A,#N/A,#N/A,#N/A
1981,1,42,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,1,43,#N/A,7.50,7.60,7.60,7.60,7.60,7.50,#N/A,#N/A,#N/A,#N/A
1981,1,44,#N/A,7.50,7.60,7.80,7.80,7.70,7.60,#N/A,#N/A,#N/A,#N/A
1981,1,47,#N/A,7.50,7.50,7.70,8.00,8.10,7.90,#N/A,#N/A,#N/A,#N/A
1981,1,49,#N/A,7.50,7.30,7.30,7.20,7.10,7.00,#N/A,#N/A,#N/A,#N/A
1981,1,54,#N/A,7.50,7.50,7.60,7.80,7.80,7.10,#N/A,#N/A,#N/A,#N/A
1981,1,70,#N/A,7.40,7.90,8.00,7.90,7.90,7.80,#N/A,#N/A,#N/A,#N/A
1981,1,77,#N/A,7.50,7.60,7.40,7.20,7.00,7.10,#N/A,#N/A,#N/A,#N/A
1981,1,82,#N/A,7.50,7.60,7.80,9.50,7.40,7.20,#N/A,#N/A,#N/A,#N/A
1981,1,84,#N/A,7.50,7.60,7.80,7.80,7.60,7.30,#N/A,#N/A,#N/A,#N/A
1981,1,85,#N/A,7.50,7.50,7.50,7.30,7.00,6.90,#N/A,#N/A,#N/A,#N/A
1981,1,86,#N/A,7.50,7.60,7.80,7.60,7.40,7.30,#N/A,#N/A,#N/A,#N/A
1981,1,89,#N/A,7.50,7.40,7.30,7.30,7.20,7.20,#N/A,#N/A,#N/A,#N/A
1981,1,96,#N/A,7.50,7.70,7.70,7.40,7.20,6.60,#N/A,#N/A,#N/A,#N/A
1981,1,98,#N/A,7.50,7.50,7.60,7.50,7.30,7.00,#N/A,#N/A,#N/A,#N/A
1981,1,108,#N/A,7.60,7.70,7.90,8.00,7.90,#N/A,#N/A,#N/A,#N/A,#N/A
1981,1,109,#N/A,7.50,7.50,7.30,7.20,7.00,7.00,#N/A,#N/A,#N/A,#N/A
1981,1,112,#N/A,7.50,7.80,8.00,8.20,8.00,7.70,#N/A,#N/A,#N/A,#N/A
1981,1,125,#N/A,7.50,7.70,7.80,7.60,7.40,7.30,#N/A,#N/A,#N/A,#N/A
1981,1,138,#N/A,7.50,7.50,7.80,7.70,7.60,7.50,#N/A,#N/A,#N/A,#N/A
1981,1,140,#N/A,7.50,7.60,7.70,7.60,7.50,7.50,#N/A,#N/A,#N/A,#N/A
1981,1,144,#N/A,7.50,7.50,7.80,7.70,7.60,7.30,#N/A,#N/A,#N/A,#N/A
1981,1,147,#N/A,7.50,7.60,7.50,7.50,7.30,7.30,#N/A,#N/A,#N/A,#N/A
1981,1,158,#N/A,7.50,7.30,7.20,7.10,7.00,6.90,#N/A,#N/A,#N/A,#N/A
1981,1,302,#N/A,7.50,7.60,7.60,7.60,7.70,7.70,#N/A,#N/A,#N/A,#N/A
1981,1,306,#N/A,7.40,7.50,7.50,7.20,7.00,6.80,#N/A,#N/A,#N/A,#N/A
1981,1,308,#N/A,7.50,7.70,7.90,7.70,7.50,#N/A,#N/A,#N/A,#N/A,#N/A
1981,1,310,#N/A,7.50,7.70,7.80,7.80,7.60,7.40,#N/A,#N/A,#N/A,#N/A
1981,1,314,#N/A,7.50,7.40,7.50,7.50,7.30,7.10,#N/A,#N/A,#N/A,#N/A
1981,1,316,#N/A,#N/A,7.70,8.20,7.50,7.50,7.30,#N/A,#N/A,#N/A,#N/A
1981,2,7,#N/A,7.40,7.50,7.70,7.60,7.40,7.30,#N/A,#N/A,#N/A,#N/A
1981,2,8,#N/A,7.30,7.40,7.30,7.10,7.00,7.00,#N/A,#N/A,#N/A,#N/A
1981,2,21,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,2,27,#N/A,7.30,7.40,7.50,7.10,6.90,6.80,#N/A,#N/A,#N/A,#N/A
1981,2,31,#N/A,7.80,7.80,7.50,7.20,7.10,7.00,#N/A,#N/A,#N/A,#N/A
1981,2,49,#N/A,7.30,7.30,7.30,7.20,7.10,7.10,#N/A,#N/A,#N/A,#N/A
1981,2,54,#N/A,7.30,7.20,7.20,7.20,7.40,7.60,#N/A,#N/A,#N/A,#N/A
1981,2,64,#N/A,7.30,7.40,7.60,7.50,7.60,7.70,#N/A,#N/A,#N/A,#N/A
1981,2,65,#N/A,#N/A,7.40,7.50,7.20,6.90,6.80,#N/A,#N/A,#N/A,#N/A
1981,2,70,#N/A,7.30,7.70,7.60,7.30,7.10,7.10,#N/A,#N/A,#N/A,#N/A
1981,2,72,#N/A,7.30,7.40,7.60,7.60,7.40,7.20,#N/A,#N/A,#N/A,#N/A
1981,2,77,#N/A,7.30,7.40,7.50,7.20,6.80,6.50,#N/A,#N/A,#N/A,#N/A
1981,2,78,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,2,85,#N/A,7.30,7.30,7.30,7.20,7.10,7.00,#N/A,#N/A,#N/A,#N/A
1981,2,86,#N/A,7.30,7.40,7.50,7.30,7.00,6.70,#N/A,#N/A,#N/A,#N/A
1981,2,89,#N/A,7.40,7.20,7.10,7.00,7.00,6.90,#N/A,#N/A,#N/A,#N/A
1981,2,96,#N/A,7.30,7.40,7.20,7.00,6.70,6.30,#N/A,#N/A,#N/A,#N/A
1981,2,98,#N/A,7.30,7.40,7.40,7.10,6.90,6.60,#N/A,#N/A,#N/A,#N/A
1981,2,102,#N/A,7.30,7.40,7.40,7.30,7.30,7.20,#N/A,#N/A,#N/A,#N/A
1981,2,108,#N/A,7.30,7.40,7.50,7.60,7.60,#N/A,#N/A,#N/A,#N/A,#N/A
1981,2,109,#N/A,7.30,7.20,7.20,7.00,6.90,6.80,#N/A,#N/A,#N/A,#N/A
1981,2,112,#N/A,7.40,7.30,7.40,7.30,7.20,7.20,#N/A,#N/A,#N/A,#N/A
1981,2,118,#N/A,7.30,7.50,7.80,7.90,8.30,8.40,#N/A,#N/A,#N/A,#N/A
1981,2,125,#N/A,7.30,7.40,7.60,7.50,7.60,7.40,#N/A,#N/A,#N/A,#N/A
1981,2,138,#N/A,7.40,7.30,7.30,7.20,7.00,6.90,#N/A,#N/A,#N/A,#N/A
1981,2,140,#N/A,7.30,7.40,7.50,7.40,7.30,7.10,#N/A,#N/A,#N/A,#N/A
1981,2,144,#N/A,7.30,7.30,7.30,7.20,7.00,6.90,#N/A,#N/A,#N/A,#N/A
1981,2,145,#N/A,7.30,7.40,7.50,7.40,7.30,7.20,#N/A,#N/A,#N/A,#N/A
1981,2,147,#N/A,7.30,7.50,7.50,7.40,7.30,7.30,#N/A,#N/A,#N/A,#N/A
1981,2,148,#N/A,7.30,7.50,7.30,7.50,7.50,7.50,#N/A,#N/A,#N/A,#N/A
1981,2,158,#N/A,7.30,7.20,7.10,7.00,6.90,6.80,#N/A,#N/A,#N/A,#N/A
1981,2,172,#N/A,7.30,7.60,7.80,7.70,7.50,7.30,#N/A,#N/A,#N/A,#N/A
1981,2,300,#N/A,7.30,7.40,7.40,7.30,7.10,6.90,#N/A,#N/A,#N/A,#N/A
1981,2,302,#N/A,7.30,7.30,7.40,7.40,7.40,7.50,#N/A,#N/A,#N/A,#N/A
1981,2,304,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,2,306,#N/A,7.30,7.30,7.20,7.00,6.80,6.50,#N/A,#N/A,#N/A,#N/A
1981,2,308,#N/A,7.30,7.40,7.50,7.10,7.00,6.90,#N/A,#N/A,#N/A,#N/A
1981,2,310,#N/A,#N/A,7.50,7.60,7.50,7.40,7.30,#N/A,#N/A,#N/A,#N/A
1981,2,312,#N/A,7.30,7.40,7.50,7.30,7.00,6.90,#N/A,#N/A,#N/A,#N/A
1981,2,314,#N/A,7.30,7.50,7.50,7.20,7.10,6.90,#N/A,#N/A,#N/A,#N/A
1981,2,316,#N/A,7.30,7.50,7.50,7.20,7.00,6.70,#N/A,#N/A,#N/A,#N/A
1981,2,318,#N/A,7.30,7.50,7.70,7.50,7.50,7.50,#N/A,#N/A,#N/A,#N/A
1981,3,4,#N/A,7.40,7.20,7.60,7.90,7.70,7.40,7.40,7.50,#N/A,#N/A
1981,3,5,#N/A,7.40,7.20,7.50,7.60,7.40,7.20,7.40,7.30,#N/A,#N/A
1981,3,12,#N/A,7.40,7.20,7.50,7.40,7.30,7.20,7.30,7.30,#N/A,#N/A
1981,3,13,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,3,16,#N/A,7.50,7.50,8.00,7.70,7.50,7.40,7.60,7.40,#N/A,#N/A
1981,3,18,#N/A,7.40,7.20,7.70,8.10,8.30,8.50,7.40,8.40,#N/A,#N/A
1981,3,19,#N/A,7.40,7.20,7.50,7.60,7.70,7.60,7.40,7.60,#N/A,#N/A
1981,3,21,#N/A,7.40,7.50,7.70,7.90,8.00,#N/A,#N/A,#N/A,#N/A,#N/A
1981,3,23,#N/A,7.40,7.20,7.00,6.90,6.80,6.80,7.20,6.80,#N/A,#N/A
1981,3,25,#N/A,7.10,7.20,7.40,7.60,7.70,7.80,7.30,7.70,#N/A,#N/A
1981,3,30,#N/A,7.40,7.20,7.00,7.10,7.00,7.00,7.20,7.00,#N/A,#N/A
1981,3,31,#N/A,#N/A,7.40,7.40,7.80,8.00,8.10,7.50,8.10,#N/A,#N/A
1981,3,33,#N/A,7.40,7.20,7.20,7.00,6.90,6.60,7.20,6.70,#N/A,#N/A
1981,3,34,#N/A,7.40,7.20,7.50,7.60,7.40,7.20,7.40,7.30,#N/A,#N/A
1981,3,35,#N/A,7.40,7.20,7.50,7.60,7.40,7.20,7.40,7.30,#N/A,#N/A
1981,3,40,#N/A,#N/A,7.40,7.20,7.10,7.10,7.00,7.30,6.90,#N/A,#N/A
1981,3,43,#N/A,7.30,7.30,7.40,7.50,7.50,7.10,7.30,7.30,#N/A,#N/A
1981,3,54,#N/A,7.40,7.30,7.50,7.60,7.40,7.20,7.40,7.30,#N/A,#N/A
1981,3,58,#N/A,7.40,7.20,7.20,7.10,7.10,7.00,7.30,7.10,#N/A,#N/A
1981,3,62,#N/A,7.40,7.70,7.40,7.50,7.20,7.00,7.30,7.20,#N/A,#N/A
1981,3,65,#N/A,#N/A,7.60,7.70,7.50,7.40,7.30,7.50,7.40,#N/A,#N/A
1981,3,66,#N/A,7.40,7.20,7.70,8.00,7.70,7.30,7.41,7.50,#N/A,#N/A
1981,3,68,#N/A,7.40,7.20,7.50,7.60,7.50,7.40,7.40,7.50,#N/A,#N/A
1981,3,69,#N/A,#N/A,7.40,7.60,7.40,7.20,7.20,7.50,7.20,#N/A,#N/A
1981,3,70,#N/A,7.30,7.20,7.40,7.20,7.10,7.10,7.30,7.10,#N/A,#N/A
1981,3,72,#N/A,7.40,7.60,7.60,7.50,7.40,7.40,7.50,7.40,#N/A,#N/A
1981,3,74,#N/A,7.40,7.20,7.50,7.60,7.60,7.50,7.40,7.50,#N/A,#N/A
1981,3,75,#N/A,7.40,7.30,7.80,7.80,7.60,7.50,7.30,7.60,#N/A,#N/A
1981,3,77,#N/A,7.40,7.60,7.50,7.50,7.10,6.80,7.50,7.00,#N/A,#N/A
1981,3,79,#N/A,7.40,7.60,7.60,7.60,7.50,7.40,7.50,7.50,#N/A,#N/A
1981,3,81,#N/A,7.40,7.20,7.50,7.50,7.40,7.10,7.40,7.20,#N/A,#N/A
1981,3,82,#N/A,7.40,7.20,7.20,7.20,7.10,7.10,7.30,7.10,#N/A,#N/A
1981,3,84,#N/A,7.40,7.20,7.40,7.60,7.80,7.70,7.30,7.70,#N/A,#N/A
1981,3,85,#N/A,7.40,7.20,7.50,7.60,7.40,7.20,7.40,7.30,#N/A,#N/A
1981,3,86,#N/A,7.40,7.20,7.10,7.00,6.80,6.70,7.30,6.70,#N/A,#N/A
1981,3,87,#N/A,7.40,7.30,7.50,7.60,7.50,7.50,7.40,7.50,#N/A,#N/A
1981,4,4,#N/A,7.20,8.20,8.50,8.60,8.50,8.20,7.50,8.40,#N/A,#N/A
1981,4,5,#N/A,7.20,8.50,9.00,8.50,8.30,8.10,7.60,8.50,#N/A,#N/A
1981,4,7,#N/A,7.20,8.50,8.50,8.20,7.80,7.50,7.60,8.00,#N/A,#N/A
1981,4,9,#N/A,7.90,8.10,7.80,7.50,7.00,6.80,7.90,7.30,#N/A,#N/A
1981,4,12,#N/A,7.40,8.20,8.50,8.80,8.40,8.00,7.60,8.40,#N/A,#N/A
1981,4,13,#N/A,7.20,7.40,7.30,7.30,7.30,7.20,#N/A,#N/A,#N/A,#N/A
1981,4,14,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,4,16,#N/A,7.20,8.30,8.00,7.80,7.50,7.50,7.60,7.70,#N/A,#N/A
1981,4,18,#N/A,7.20,8.20,8.60,8.90,9.10,8.80,7.50,8.80,#N/A,#N/A
1981,4,19,#N/A,7.20,8.10,8.10,8.20,8.20,8.20,7.50,8.20,#N/A,#N/A
1981,4,20,#N/A,7.20,7.90,8.00,8.00,7.90,7.90,7.40,7.90,#N/A,#N/A
1981,4,21,#N/A,7.20,8.00,8.30,8.50,8.60,#N/A,#N/A,#N/A,#N/A,#N/A
1981,4,23,#N/A,7.20,7.50,7.50,7.30,7.20,7.10,7.40,7.30,#N/A,#N/A
1981,4,25,#N/A,7.20,8.30,8.60,8.80,8.80,8.80,7.60,8.80,#N/A,#N/A
1981,4,30,#N/A,7.20,8.00,8.30,8.70,9.00,8.30,7.50,8.60,#N/A,#N/A
1981,4,31,#N/A,7.20,8.20,8.70,8.90,8.40,8.60,7.50,8.70,#N/A,#N/A
1981,4,35,#N/A,7.20,8.50,8.50,8.20,8.00,7.70,7.60,8.10,#N/A,#N/A
1981,4,36,#N/A,7.20,8.00,7.90,7.60,7.40,7.20,7.50,7.50,#N/A,#N/A
1981,4,39,#N/A,7.20,8.10,8.30,8.10,7.90,7.60,7.50,8.00,#N/A,#N/A
1981,4,40,#N/A,7.20,7.80,8.10,8.30,8.50,8.60,7.40,8.40,#N/A,#N/A
1981,4,41,#N/A,7.30,8.00,8.50,8.50,8.20,8.00,7.50,8.30,#N/A,#N/A
1981,4,42,#N/A,7.20,8.00,8.50,9.00,9.50,9.00,7.50,9.00,#N/A,#N/A
1981,4,44,#N/A,7.20,7.90,8.30,8.70,8.60,8.40,7.50,8.50,#N/A,#N/A
1981,4,47,#N/A,7.20,7.80,8.50,8.70,8.00,7.60,7.40,8.20,#N/A,#N/A
1981,4,53,#N/A,7.20,8.10,8.30,8.10,7.90,7.60,7.50,8.00,#N/A,#N/A
1981,4,54,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,4,58,#N/A,7.20,8.00,8.30,8.30,8.40,9.30,7.50,8.60,#N/A,#N/A
1981,4,62,#N/A,7.20,8.20,8.90,8.40,8.00,7.70,7.50,8.20,#N/A,#N/A
1981,4,63,#N/A,7.20,7.60,7.80,7.70,7.50,7.30,7.50,7.50,#N/A,#N/A
1981,4,66,#N/A,#N/A,8.00,8.40,8.40,8.10,7.80,#N/A,#N/A,#N/A,#N/A
1981,4,67,#N/A,7.20,8.00,8.30,8.20,7.70,7.50,7.50,7.90,#N/A,#N/A
1981,4,68,#N/A,7.20,8.20,8.60,8.90,8.70,8.50,7.60,8.60,#N/A,#N/A
1981,4,69,#N/A,7.20,8.20,8.50,8.50,8.20,8.00,7.50,8.30,#N/A,#N/A
1981,4,70,#N/A,7.20,8.20,8.50,8.00,7.50,7.60,7.50,7.90,#N/A,#N/A
1981,4,72,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,4,74,#N/A,7.20,8.00,8.20,7.90,7.60,7.30,7.50,7.80,#N/A,#N/A
1981,4,75,#N/A,7.20,8.20,8.40,8.30,8.20,7.90,7.50,8.20,#N/A,#N/A
1981,4,76,#N/A,7.20,8.50,8.90,7.90,8.10,8.30,7.60,8.30,#N/A,#N/A
1981,4,79,#N/A,7.20,8.30,8.70,9.00,9.00,8.90,7.50,8.90,#N/A,#N/A
1981,4,80,#N/A,7.20,8.00,8.50,8.30,8.30,8.10,7.50,8.30,#N/A,#N/A
1981,4,82,#N/A,7.20,8.30,8.30,7.90,7.70,7.30,7.60,7.80,#N/A,#N/A
1981,4,84,#N/A,7.20,8.20,8.50,8.80,9.00,8.80,#N/A,#N/A,#N/A,#N/A
1981,4,88,#N/A,7.20,8.20,8.40,8.20,8.10,8.00,7.60,8.20,#N/A,#N/A
1981,4,89,#N/A,7.20,8.20,8.60,8.70,8.30,8.00,7.50,8.40,#N/A,#N/A
1981,4,96,#N/A,7.20,8.10,8.60,8.30,8.20,8.10,7.50,8.30,#N/A,#N/A
1981,4,97,#N/A,7.20,7.70,8.00,8.10,7.90,7.30,7.40,7.80,#N/A,#N/A
1982,1,3,#N/A,8.40,8.90,9.10,8.80,8.50,8.10,8.80,7.60,#N/A,#N/A
1982,1,5,#N/A,8.40,9.00,9.50,9.50,9.30,9.10,9.30,8.70,#N/A,#N/A
1982,1,9,#N/A,9.00,10.00,9.00,8.00,7.00,6.80,8.50,5.50,#N/A,#N/A
1982,1,16,#N/A,8.30,9.00,9.10,8.80,8.40,8.00,8.80,7.80,#N/A,#N/A
1982,1,19,#N/A,8.40,8.80,9.20,9.20,9.10,9.00,9.10,8.80,#N/A,#N/A
1982,1,21,#N/A,8.40,8.90,9.00,9.50,10.00,#N/A,#N/A,#N/A,#N/A,#N/A
1982,1,23,#N/A,8.40,9.00,9.00,8.90,8.80,8.50,8.90,8.00,#N/A,#N/A
1982,1,27,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1982,1,30,#N/A,8.40,9.00,9.20,9.30,9.10,8.80,9.10,8.50,#N/A,#N/A
1982,1,31,#N/A,8.40,8.90,9.30,9.20,9.00,8.80,9.00,8.20,#N/A,#N/A
1982,1,35,#N/A,8.40,8.50,8.20,8.00,7.70,#N/A,8.10,#N/A,#N/A,#N/A
1982,1,36,#N/A,8.40,8.80,8.30,8.00,7.60,7.40,8.60,7.10,#N/A,#N/A
1982,1,40,#N/A,8.40,8.90,9.20,9.40,9.20,8.90,9.20,8.60,#N/A,#N/A
1982,1,41,#N/A,8.40,8.90,9.00,8.50,8.50,8.50,8.70,#N/A,#N/A,#N/A
1982,1,47,#N/A,8.40,8.90,8.80,8.30,8.10,8.50,8.20,8.00,#N/A,#N/A
1982,1,53,#N/A,8.30,8.90,9.20,9.00,8.70,8.40,9.00,8.30,#N/A,#N/A
1982,1,58,#N/A,8.40,9.20,10.20,11.00,11.00,12.00,10.40,11.00,#N/A,#N/A
1982,1,60,#N/A,8.40,9.20,8.80,8.60,8.30,8.10,8.70,7.50,#N/A,#N/A
1982,1,61,#N/A,8.40,8.70,8.70,8.00,8.50,8.30,8.60,7.90,#N/A,#N/A
1982,1,62,#N/A,8.40,8.90,8.80,8.80,8.30,8.20,8.70,7.50,#N/A,#N/A
1982,1,63,#N/A,8.40,8.50,8.40,8.10,7.70,7.30,8.20,7.20,#N/A,#N/A
1982,1,65,#N/A,8.40,9.20,9.40,9.40,9.50,9.60,9.40,9.70,#N/A,#N/A
1982,1,67,#N/A,8.40,8.80,8.80,8.40,8.00,8.00,8.50,7.80,#N/A,#N/A
1982,1,68,#N/A,#N/A,8.70,9.10,9.30,9.40,9.10,4.20,8.90,#N/A,#N/A
1982,1,69,#N/A,8.30,8.90,9.30,9.10,9.00,#N/A,9.10,#N/A,#N/A,#N/A
1982,1,70,#N/A,8.40,8.60,8.40,8.20,8.00,8.00,8.30,8.60,#N/A,#N/A
1982,1,72,#N/A,8.90,9.20,9.50,9.00,8.80,8.50,9.10,8.00,#N/A,#N/A
1982,1,75,#N/A,8.40,9.30,9.40,9.00,8.50,8.20,9.10,7.70,#N/A,#N/A
1982,1,78,#N/A,8.40,9.20,9.50,9.50,9.40,9.20,9.40,8.80,#N/A,#N/A
1982,1,79,#N/A,8.40,9.30,9.20,8.00,8.90,8.70,9.10,8.40,#N/A,#N/A
1982,1,83,#N/A,8.40,9.30,9.50,9.40,9.20,9.00,9.40,9.70,#N/A,#N/A
1982,1,86,#N/A,8.40,8.90,8.70,8.40,8.10,#N/A,8.50,#N/A,#N/A,#N/A
1982,1,87,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,8.10,7.40,#N/A,#N/A
1982,1,88,#N/A,8.40,8.90,9.20,9.50,9.00,8.70,9.20,8.50,#N/A,#N/A
1982,1,90,#N/A,8.40,9.30,9.40,9.00,8.80,8.50,9.10,8.10,#N/A,#N/A
1982,2,3,#N/A,8.80,9.50,9.30,8.80,8.60,8.40,9.10,8.30,#N/A,#N/A
1982,2,4,#N/A,8.90,9.30,9.50,9.70,9.40,9.10,9.30,9.00,#N/A,#N/A
1982,2,5,#N/A,8.80,9.50,9.50,9.30,9.00,8.80,9.30,8.70,#N/A,#N/A
1982,2,9,#N/A,9.60,9.70,9.00,8.50,8.00,7.50,9.20,6.50,#N/A,#N/A
1982,2,10,#N/A,8.80,9.60,9.30,9.20,9.10,9.00,9.20,9.00,#N/A,#N/A
1982,2,12,#N/A,8.80,9.40,9.60,9.30,9.10,8.90,9.40,8.80,#N/A,#N/A
1982,2,13,#N/A,8.80,9.50,9.20,8.90,8.70,8.50,#N/A,#N/A,#N/A,#N/A
1982,2,15,#N/A,8.80,9.50,9.40,9.10,8.90,8.80,9.20,8.70,#N/A,#N/A
1982,2,16,#N/A,8.80,9.30,9.00,8.90,8.70,8.50,9.00,8.50,#N/A,#N/A
1982,2,19,#N/A,8.80,9.40,9.40,9.40,9.30,9.30,9.20,9.30,#N/A,#N/A
1982,2,20,#N/A,8.80,10.00,10.00,9.80,9.80,9.60,9.80,9.00,#N/A,#N/A
1982,2,30,#N/A,8.80,9.80,10.70,10.40,10.00,9.70,9.90,9.40,#N/A,#N/A
1982,2,31,#N/A,8.80,9.40,9.20,8.90,8.70,8.50,8.30,8.20,#N/A,#N/A
1982,2,33,#N/A,8.80,9.50,9.60,9.40,9.20,9.20,9.30,9.00,#N/A,#N/A
1982,2,35,#N/A,8.80,9.20,9.00,8.80,8.60,8.40,9.00,8.30,#N/A,#N/A
1982,2,40,#N/A,8.80,9.40,9.70,9.60,9.20,8.90,9.30,8.70,#N/A,#N/A
1982,2,41,#N/A,8.90,9.30,10.10,11.00,11.00,11.00,9.80,10.00,#N/A,#N/A
1982,2,46,#N/A,8.80,9.50,9.50,9.30,9.00,8.50,9.30,#N/A,#N/A,#N/A
1982,2,47,#N/A,8.80,9.00,8.40,8.50,8.60,8.10,8.60,7.80,#N/A,#N/A
1982,2,51,#N/A,8.80,9.10,9.20,9.10,9.00,8.90,9.10,8.80,#N/A,#N/A
1982,2,53,#N/A,8.80,9.50,9.50,9.20,9.00,8.90,9.20,8.80,#N/A,#N/A
1982,2,58,#N/A,8.80,10.20,11.00,11.00,12.00,12.00,10.30,12.00,#N/A,#N/A
1982,2,60,#N/A,8.80,8.90,8.50,8.10,8.00,7.80,8.60,7.70,#N/A,#N/A
1982,2,62,#N/A,8.80,9.10,8.90,8.50,8.30,8.10,8.80,8.00,#N/A,#N/A
1982,2,63,#N/A,8.80,9.30,9.20,9.00,8.70,8.50,9.10,8.50,#N/A,#N/A
1982,2,65,#N/A,8.80,9.20,9.30,9.40,9.30,9.20,9.20,9.20,#N/A,#N/A
1982,2,66,#N/A,8.80,9.50,9.40,9.40,9.40,9.00,9.30,8.90,#N/A,#N/A
1982,2,67,#N/A,8.80,9.00,9.20,9.00,8.80,9.00,9.00,8.80,#N/A,#N/A
1982,2,68,#N/A,8.80,9.60,9.60,9.50,9.30,9.20,9.40,9.10,#N/A,#N/A
1982,2,69,#N/A,8.80,9.30,9.40,9.00,8.80,8.60,9.10,#N/A,#N/A,#N/A
1982,2,70,#N/A,8.80,9.30,9.10,8.80,8.60,8.70,9.00,8.80,#N/A,#N/A
1982,2,72,#N/A,8.80,9.50,10.00,9.50,9.00,8.50,#N/A,#N/A,#N/A,#N/A
1982,2,74,#N/A,8.80,9.10,9.00,8.80,9.00,8.90,8.90,8.60,#N/A,#N/A
1982,2,75,#N/A,8.80,9.30,9.10,8.70,8.40,8.10,9.00,8.00,#N/A,#N/A
1982,2,78,#N/A,8.80,9.20,9.30,9.20,9.00,8.80,9.10,8.70,#N/A,#N/A
1982,2,79,#N/A,8.80,9.20,9.10,8.90,9.00,9.10,9.00,9.00,#N/A,#N/A
1982,2,80,#N/A,8.80,9.30,9.40,9.30,9.10,8.90,9.20,8.80,#N/A,#N/A
1982,2,83,#N/A,8.80,9.50,9.40,9.30,9.20,9.70,9.30,9.70,#N/A,#N/A
1982,2,84,#N/A,8.80,9.50,9.70,9.90,9.80,9.70,9.40,9.80,#N/A,#N/A
1982,2,88,#N/A,8.80,9.20,9.40,9.50,9.40,9.30,9.20,9.20,#N/A,#N/A
1982,2,92,#N/A,8.80,9.20,9.30,9.20,9.00,8.80,9.10,8.10,#N/A,#N/A
1982,2,93,#N/A,8.80,9.60,9.50,9.40,9.20,9.00,9.30,8.90,#N/A,#N/A
1982,3,3,#N/A,9.50,9.90,9.30,9.00,8.80,8.70,9.40,8.80,#N/A,#N/A
1982,3,5,#N/A,9.50,9.70,9.40,9.10,9.00,8.70,9.80,8.80,#N/A,#N/A
1982,3,9,#N/A,9.50,9.70,9.20,8.50,8.00,7.50,9.30,7.90,#N/A,#N/A
1982,3,16,#N/A,9.50,9.80,9.50,9.30,9.00,8.80,9.40,8.90,#N/A,#N/A
1982,3,19,#N/A,9.50,9.70,9.60,9.60,9.50,9.40,9.40,9.50,#N/A,#N/A
1982,3,20,#N/A,9.50,10.10,10.00,9.80,9.80,9.60,9.60,9.50,#N/A,#N/A
1982,3,21,#N/A,9.50,9.90,10.10,10.20,10.00,10.20,#N/A,#N/A,#N/A,#N/A
1982,3,23,#N/A,9.50,10.00,9.80,9.50,9.30,9.10,9.50,9.20,#N/A,#N/A
1982,3,25,#N/A,9.50,10.00,9.90,9.00,9.80,9.70,9.50,9.70,#N/A,#N/A
1982,3,27,#N/A,9.50,9.80,9.70,9.20,9.00,8.70,9.50,8.80,#N/A,#N/A
1982,3,30,#N/A,9.50,9.80,9.70,10.00,9.80,9.60,9.40,9.70,#N/A,#N/A
1982,3,33,#N/A,9.50,9.80,9.80,9.80,9.60,9.30,9.50,9.40,#N/A,#N/A
1982,3,35,#N/A,9.50,9.70,9.30,9.10,9.00,8.70,9.30,8.80,#N/A,#N/A
1982,3,36,#N/A,9.50,9.50,9.30,9.00,8.80,8.30,9.30,8.50,#N/A,#N/A
1982,3,39,#N/A,9.50,9.70,9.50,9.30,9.00,8.70,9.40,8.80,#N/A,#N/A
1982,3,43,#N/A,9.50,10.00,10.00,9.80,9.60,9.40,9.60,9.50,#N/A,#N/A
1982,3,47,#N/A,9.50,9.80,9.60,9.70,9.40,9.00,9.50,9.20,#N/A,#N/A
1982,3,51,#N/A,9.50,9.80,9.60,9.40,9.20,9.10,9.50,8.10,#N/A,#N/A
1982,3,56,#N/A,9.50,9.70,9.50,9.20,8.90,8.60,9.40,8.70,#N/A,#N/A
1982,3,58,#N/A,9.50,10.00,10.30,10.60,11.00,11.30,9.70,11.10,#N/A,#N/A
1982,3,59,#N/A,9.50,9.50,9.20,9.20,9.20,9.20,9.20,9.20,#N/A,#N/A
1982,3,60,#N/A,9.50,9.60,9.40,9.30,9.20,9.10,9.30,9.10,#N/A,#N/A
1982,3,61,#N/A,9.50,9.90,10.00,10.00,10.00,9.90,9.50,10.00,#N/A,#N/A
1982,3,62,#N/A,9.40,9.10,8.90,8.60,8.40,8.20,9.00,8.30,#N/A,#N/A
1982,3,65,#N/A,9.50,9.60,9.40,9.30,9.30,9.10,9.30,9.10,#N/A,#N/A
1982,3,66,#N/A,9.50,9.90,9.80,9.40,9.00,8.80,9.50,9.00,#N/A,#N/A
1982,3,68,#N/A,9.50,9.80,9.60,9.40,9.30,9.10,9.40,9.20,#N/A,#N/A
1982,3,69,#N/A,9.50,9.90,9.50,9.20,9.10,8.90,9.40,9.00,#N/A,#N/A
1982,3,70,#N/A,9.50,9.80,9.70,9.50,9.20,9.00,9.50,9.30,#N/A,#N/A
1982,3,72,#N/A,9.50,9.80,9.50,9.30,9.10,9.00,#N/A,#N/A,#N/A,#N/A
1982,3,75,#N/A,9.50,9.90,9.60,9.30,9.00,8.70,9.40,8.80,#N/A,#N/A
1982,3,78,#N/A,9.50,9.70,9.50,9.40,9.30,9.00,9.40,9.10,#N/A,#N/A
1982,3,79,#N/A,9.50,9.70,9.50,9.30,9.40,9.20,9.40,9.30,#N/A,#N/A
1982,3,80,#N/A,9.50,9.70,9.40,9.30,9.20,9.00,9.30,9.10,#N/A,#N/A
1982,3,84,#N/A,9.50,9.80,10.00,10.10,10.20,10.50,#N/A,#N/A,#N/A,#N/A
1982,3,86,#N/A,#N/A,9.80,9.60,9.20,8.80,8.50,9.40,8.70,#N/A,#N/A
1982,3,87,#N/A,9.60,9.60,9.50,9.40,9.30,9.10,9.30,9.20,#N/A,#N/A
1982,3,89,#N/A,9.50,9.80,9.90,9.80,9.70,9.70,9.50,9.80,#N/A,#N/A
1982,3,92,#N/A,9.50,9.80,9.70,9.40,9.00,8.80,9.50,9.10,#N/A,#N/A
1982,3,94,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1982,3,95,#N/A,9.50,9.90,9.70,9.50,9.40,9.20,9.50,9.30,#N/A,#N/A
1982,3,96,#N/A,9.40,9.50,9.30,9.10,8.90,8.80,9.40,8.90,#N/A,#N/A
1982,3,97,#N/A,9.50,9.80,9.70,9.50,9.20,8.90,9.40,9.00,#N/A,#N/A
1982,4,5,#N/A,9.90,10.30,10.20,9.90,9.70,9.60,9.60,9.90,#N/A,#N/A
1982,4,9,#N/A,9.90,10.50,10.00,9.00,8.50,8.00,9.70,9.00,#N/A,#N/A
1982,4,12,#N/A,9.90,10.30,10.40,10.30,10.20,10.00,9.60,10.20,#N/A,#N/A
1982,4,13,#N/A,9.90,10.30,10.50,10.30,10.00,9.90,#N/A,#N/A,#N/A,#N/A
1982,4,19,#N/A,9.90,10.40,10.50,10.60,10.50,10.30,9.60,10.50,#N/A,#N/A
1982,4,21,#N/A,9.90,11.00,11.10,11.30,11.40,11.30,#N/A,#N/A,#N/A,#N/A
1982,4,23,#N/A,9.90,10.00,9.90,9.70,9.50,9.40,9.60,9.60,#N/A,#N/A
1982,4,30,#N/A,9.90,10.50,10.50,10.20,9.80,9.20,9.70,9.90,#N/A,#N/A
1982,4,31,#N/A,9.90,10.60,10.30,9.80,9.60,9.10,9.70,9.70,#N/A,#N/A
1982,4,33,#N/A,9.90,10.50,10.50,10.40,10.00,9.70,9.70,10.20,#N/A,#N/A
1982,4,35,#N/A,9.90,10.50,10.40,10.10,9.80,9.60,9.70,10.00,#N/A,#N/A
1982,4,39,#N/A,9.90,10.50,10.30,10.00,9.70,9.40,9.70,9.90,#N/A,#N/A
1982,4,40,#N/A,9.90,10.50,10.20,10.00,9.70,9.10,9.60,9.80,#N/A,#N/A
1982,4,41,#N/A,10.10,10.30,11.00,11.20,11.50,11.00,9.70,11.20,#N/A,#N/A
1982,4,43,#N/A,9.90,10.50,10.40,10.20,10.00,9.80,9.80,10.30,#N/A,#N/A
1982,4,46,#N/A,9.90,10.60,10.80,10.60,10.30,9.70,9.70,10.40,#N/A,#N/A
1982,4,47,#N/A,9.90,10.20,10.30,10.00,9.70,9.40,9.60,9.40,#N/A,#N/A
1982,4,51,#N/A,9.90,10.40,10.30,10.10,9.90,9.80,9.70,10.00,#N/A,#N/A
1982,4,58,#N/A,9.90,10.50,10.60,11.00,11.30,11.50,9.70,11.10,#N/A,#N/A
1982,4,59,#N/A,10.30,10.70,10.50,10.40,10.10,10.30,10.00,10.20,#N/A,#N/A
1982,4,60,#N/A,9.90,10.30,10.30,10.30,10.20,10.10,9.60,10.20,#N/A,#N/A
1982,4,61,#N/A,9.90,10.20,10.40,10.40,10.60,10.70,9.60,10.50,#N/A,#N/A
1982,4,62,#N/A,9.90,10.20,10.00,9.60,9.10,8.70,9.60,9.30,#N/A,#N/A
1982,4,66,#N/A,9.90,10.50,10.40,10.20,9.70,9.40,9.70,9.90,#N/A,#N/A
1982,4,67,#N/A,9.90,10.00,9.80,9.70,9.50,9.00,9.60,9.50,#N/A,#N/A
1982,4,68,#N/A,9.90,10.50,10.40,10.10,10.00,9.70,9.70,10.10,#N/A,#N/A
1982,4,69,#N/A,9.90,10.40,10.20,10.10,9.60,9.20,9.70,9.80,#N/A,#N/A
1982,4,70,#N/A,9.90,10.50,10.00,9.50,9.00,9.30,9.70,9.50,#N/A,#N/A
1982,4,72,#N/A,9.90,10.40,10.20,9.80,9.40,9.00,#N/A,#N/A,#N/A,#N/A
1982,4,74,#N/A,9.90,10.30,10.20,10.00,9.80,9.60,9.60,9.90,#N/A,#N/A
1982,4,75,#N/A,9.90,10.30,10.20,9.70,9.20,8.80,9.60,9.50,#N/A,#N/A
1982,4,79,#N/A,9.90,10.20,10.10,9.80,9.60,9.50,9.60,9.70,#N/A,#N/A
1982,4,84,#N/A,9.90,10.50,10.70,11.00,11.10,10.90,9.70,10.90,#N/A,#N/A
1982,4,87,#N/A,9.90,10.50,10.20,10.00,9.90,9.70,9.70,10.00,#N/A,#N/A
1982,4,92,#N/A,9.90,10.50,10.30,9.90,9.50,9.10,9.70,9.70,#N/A,#N/A
1982,4,94,#N/A,9.90,10.30,10.20,9.90,9.70,9.30,9.60,9.80,#N/A,#N/A
1982,4,95,#N/A,9.90,10.60,10.50,10.70,9.90,9.60,9.70,10.10,#N/A,#N/A
1982,4,96,#N/A,9.90,10.30,10.00,9.70,9.40,9.00,9.60,9.50,#N/A,#N/A
1983,1,5,#N/A,10.70,10.80,10.60,10.40,10.00,9.90,10.50,9.40,#N/A,#N/A
1983,1,9,#N/A,10.20,10.00,9.80,9.60,9.20,8.80,9.70,7.00,#N/A,#N/A
1983,1,12,#N/A,10.50,10.10,10.00,9.90,9.70,9.50,9.90,9.10,#N/A,#N/A
1983,1,16,#N/A,10.70,10.50,9.80,9.50,9.20,9.10,9.70,9.80,#N/A,#N/A
1983,1,18,#N/A,10.70,10.60,10.40,10.20,10.00,9.80,10.30,9.50,#N/A,#N/A
1983,1,19,#N/A,10.70,10.60,10.80,10.80,10.80,10.70,10.80,10.60,#N/A,#N/A
1983,1,21,#N/A,10.70,10.90,11.00,11.10,11.00,11.00,#N/A,#N/A,#N/A,#N/A
1983,1,30,#N/A,10.70,10.50,10.20,9.80,9.30,9.20,9.90,8.80,#N/A,#N/A
1983,1,35,#N/A,10.50,10.60,10.30,9.70,9.60,9.60,10.10,9.40,#N/A,#N/A
1983,1,40,#N/A,10.70,10.50,10.40,10.10,9.70,9.30,10.20,8.80,#N/A,#N/A
1983,1,41,#N/A,10.70,11.00,11.20,11.10,11.00,11.00,11.00,9.00,#N/A,#N/A
1983,1,42,#N/A,10.60,10.50,10.50,10.20,10.00,9.80,10.30,9.30,#N/A,#N/A
1983,1,43,#N/A,10.70,10.70,10.60,10.30,10.00,9.70,10.40,9.50,#N/A,#N/A
1983,1,47,#N/A,10.70,11.00,9.90,9.50,9.40,10.00,10.00,9.00,#N/A,#N/A
1983,1,51,#N/A,10.70,10.50,10.30,10.20,10.00,9.80,10.20,9.50,#N/A,#N/A
1983,1,53,#N/A,10.50,10.50,10.50,10.30,10.00,9.70,10.30,9.30,#N/A,#N/A
1983,1,58,#N/A,10.70,10.30,10.20,10.10,10.30,10.50,10.20,11.00,#N/A,#N/A
1983,1,60,#N/A,10.70,10.90,10.80,10.60,10.40,10.20,10.70,9.70,#N/A,#N/A
1983,1,61,#N/A,10.70,11.10,11.30,11.30,11.30,11.30,11.20,11.00,#N/A,#N/A
1983,1,62,#N/A,10.70,10.60,10.20,9.80,9.40,9.20,10.00,8.80,#N/A,#N/A
1983,1,65,#N/A,10.70,10.50,10.30,10.00,9.80,#N/A,10.20,#N/A,#N/A,#N/A
1983,1,66,#N/A,10.70,10.60,10.20,10.00,10.00,9.90,10.20,9.50,#N/A,#N/A
1983,1,67,#N/A,10.50,10.50,10.40,10.10,9.80,#N/A,10.20,#N/A,#N/A,#N/A
1983,1,69,#N/A,10.70,10.50,10.20,10.00,10.00,#N/A,10.20,#N/A,#N/A,#N/A
1983,1,70,#N/A,10.60,10.10,9.80,9.40,9.70,9.40,9.80,8.50,#N/A,#N/A
1983,1,78,#N/A,10.70,10.40,10.30,10.10,10.00,9.70,10.20,9.20,#N/A,#N/A
1983,1,79,#N/A,10.70,10.80,10.60,10.60,10.70,10.70,10.70,10.40,#N/A,#N/A
1983,1,80,#N/A,10.70,11.10,10.80,10.60,10.40,10.20,10.70,9.70,#N/A,#N/A
1983,1,82,#N/A,10.70,10.90,10.60,10.20,9.80,9.50,10.40,9.00,#N/A,#N/A
1983,1,84,#N/A,10.70,10.40,10.30,10.20,10.00,#N/A,10.20,9.50,#N/A,#N/A
1983,1,87,#N/A,10.70,11.20,11.40,11.00,10.60,10.40,11.00,9.60,#N/A,#N/A
1983,1,88,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,10.50,10.00,#N/A,#N/A
1983,1,89,#N/A,10.70,10.40,10.40,10.00,9.70,#N/A,10.10,#N/A,#N/A,#N/A
1983,1,92,#N/A,10.70,10.50,10.30,10.10,9.90,9.50,10.20,9.30,#N/A,#N/A
1983,1,93,#N/A,10.70,10.50,10.30,10.10,10.00,9.90,10.20,9.40,#N/A,#N/A
1983,1,94,#N/A,10.60,10.40,10.30,10.30,10.20,9.80,10.30,9.40,#N/A,#N/A
1983,1,98,#N/A,10.70,10.50,10.30,10.00,9.70,9.50,10.20,9.40,#N/A,#N/A
1983,1,99,#N/A,10.70,10.30,9.90,9.40,9.10,8.90,9.70,8.40,#N/A,#N/A
1983,2,5,#N/A,10.20,10.00,9.60,9.40,9.10,8.90,9.80,8.70,#N/A,#N/A
1983,2,9,#N/A,10.40,10.10,10.00,9.80,9.00,8.80,10.00,8.70,#N/A,#N/A
1983,2,12,#N/A,10.30,10.20,10.10,9.90,9.70,9.50,10.10,9.40,#N/A,#N/A
1983,2,13,#N/A,10.40,10.30,10.20,10.20,10.10,10.10,#N/A,#N/A,#N/A,#N/A
1983,2,16,#N/A,10.20,10.00,9.80,9.50,9.20,9.00,9.90,8.90,#N/A,#N/A
1983,2,19,#N/A,10.20,10.00,10.00,9.90,9.70,9.60,10.00,9.50,#N/A,#N/A
1983,2,21,#N/A,10.40,10.70,10.90,11.00,10.90,10.70,#N/A,#N/A,#N/A,#N/A
1983,2,23,#N/A,10.40,10.10,9.70,9.40,9.00,8.70,9.90,8.60,#N/A,#N/A
1983,2,25,#N/A,10.30,10.10,9.80,9.70,9.60,9.40,10.00,9.30,#N/A,#N/A
1983,2,30,#N/A,10.40,10.20,9.90,9.70,9.60,9.30,10.10,9.20,#N/A,#N/A
1983,2,31,#N/A,10.40,10.10,9.60,9.20,9.00,8.80,9.80,8.60,#N/A,#N/A
1983,2,33,#N/A,10.40,10.20,10.00,9.90,9.70,9.50,10.10,9.40,#N/A,#N/A
1983,2,35,#N/A,10.40,10.10,9.80,9.60,9.40,9.10,10.00,9.00,#N/A,#N/A
1983,2,36,#N/A,10.30,10.10,9.90,9.60,9.30,8.80,10.00,8.60,#N/A,#N/A
1983,2,39,#N/A,10.40,10.00,9.80,9.60,9.30,9.00,9.90,8.90,#N/A,#N/A
1983,2,40,#N/A,10.40,10.30,10.00,9.70,9.40,9.10,10.10,8.90,#N/A,#N/A
1983,2,41,#N/A,10.40,10.20,10.00,9.90,9.80,9.70,10.10,9.60,#N/A,#N/A
1983,2,43,#N/A,10.20,10.10,10.10,9.90,9.70,9.50,10.10,9.30,#N/A,#N/A
1983,2,47,#N/A,10.40,10.20,9.80,9.70,9.50,9.20,10.00,9.00,#N/A,#N/A
1983,2,53,#N/A,10.20,10.00,9.90,9.80,9.60,9.30,10.00,9.20,#N/A,#N/A
1983,2,55,#N/A,10.30,10.20,10.00,9.70,9.30,9.10,10.10,8.90,#N/A,#N/A
1983,2,60,#N/A,10.30,10.30,10.10,9.90,9.70,9.40,10.10,9.20,#N/A,#N/A
1983,2,62,#N/A,10.30,10.30,10.00,9.70,9.40,9.40,10.10,9.00,#N/A,#N/A
1983,2,63,#N/A,10.40,10.30,10.20,10.00,9.80,9.70,10.20,9.40,#N/A,#N/A
1983,2,66,#N/A,10.40,10.00,9.60,9.40,9.50,9.40,9.90,9.20,#N/A,#N/A
1983,2,67,#N/A,10.40,10.20,9.90,9.70,9.40,9.20,10.10,9.10,#N/A,#N/A
1983,2,68,#N/A,10.20,10.00,9.60,9.40,9.20,8.90,9.80,8.90,#N/A,#N/A
1983,2,70,#N/A,10.40,10.00,9.50,9.80,9.50,9.10,9.80,8.50,#N/A,#N/A
1983,2,72,#N/A,10.40,10.30,10.20,10.00,9.80,9.60,#N/A,#N/A,#N/A,#N/A
1983,2,74,#N/A,10.40,10.20,9.80,9.70,9.70,9.50,10.00,9.40,#N/A,#N/A
1983,2,75,#N/A,10.40,10.30,10.10,9.80,9.40,9.10,10.20,9.00,#N/A,#N/A
1983,2,78,#N/A,10.40,10.20,9.90,9.70,9.50,9.20,10.00,9.10,#N/A,#N/A
1983,2,79,#N/A,10.40,10.20,10.00,9.90,9.90,9.70,10.10,9.40,#N/A,#N/A
1983,2,80,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1983,2,82,#N/A,10.30,10.20,9.90,9.70,9.40,9.20,10.10,9.00,#N/A,#N/A
1983,2,87,#N/A,10.30,10.10,9.90,9.70,9.70,9.50,10.10,9.50,#N/A,#N/A
1983,2,89,#N/A,10.20,10.20,9.80,9.40,#N/A,#N/A,9.90,#N/A,#N/A,#N/A
1983,2,93,#N/A,10.30,10.10,9.80,9.60,9.50,9.30,10.00,9.10,#N/A,#N/A
1983,2,94,#N/A,10.40,10.20,9.90,9.70,9.50,9.20,10.10,9.10,#N/A,#N/A
1983,2,99,#N/A,10.40,10.10,9.80,9.60,9.60,9.50,10.00,9.40,#N/A,#N/A
1983,3,5,#N/A,10.00,9.20,9.00,8.60,8.30,8.10,9.60,8.30,#N/A,#N/A
1983,3,9,#N/A,10.10,9.30,9.00,8.80,8.60,8.40,9.80,8.50,#N/A,#N/A
1983,3,12,#N/A,10.10,9.60,9.70,9.50,9.40,9.10,9.90,9.20,#N/A,#N/A
1983,3,13,#N/A,10.10,9.90,9.90,9.80,9.70,9.60,#N/A,#N/A,#N/A,#N/A
1983,3,16,#N/A,10.00,9.40,9.30,9.30,9.20,9.00,9.70,9.10,#N/A,#N/A
1983,3,19,#N/A,10.10,9.40,9.10,9.00,9.00,8.90,9.70,8.90,#N/A,#N/A
1983,3,20,#N/A,10.10,9.60,9.20,9.00,9.00,9.00,9.70,9.00,#N/A,#N/A
1983,3,23,#N/A,10.10,9.60,9.30,8.90,8.60,8.30,9.80,8.50,#N/A,#N/A
1983,3,27,#N/A,10.10,9.60,9.50,9.40,9.30,9.20,9.80,9.20,#N/A,#N/A
1983,3,30,#N/A,10.10,9.40,9.20,9.40,9.30,9.20,9.80,9.20,#N/A,#N/A
1983,3,35,#N/A,10.10,9.60,9.50,9.40,9.10,8.80,9.90,9.00,#N/A,#N/A
1983,3,40,#N/A,10.10,9.40,9.10,8.90,8.80,8.60,9.70,8.70,#N/A,#N/A
1983,3,43,#N/A,10.00,9.50,9.30,7.10,9.00,9.00,9.80,9.00,#N/A,#N/A
1983,3,47,#N/A,10.10,10.00,9.90,10.20,9.70,9.50,10.00,9.90,#N/A,#N/A
1983,3,60,#N/A,10.10,9.40,9.20,9.10,8.90,8.70,9.80,8.80,#N/A,#N/A
1983,3,62,#N/A,10.10,9.50,9.30,9.20,9.10,8.80,9.80,8.90,#N/A,#N/A
1983,3,65,#N/A,10.10,9.60,9.20,9.00,8.90,8.70,9.80,8.90,#N/A,#N/A
1983,3,66,#N/A,10.10,9.80,9.50,9.50,9.30,9.00,10.00,9.20,#N/A,#N/A
1983,3,67,#N/A,9.90,9.70,9.50,9.20,9.00,8.70,9.80,8.90,#N/A,#N/A
1983,3,68,#N/A,10.10,9.40,9.00,8.60,8.40,8.30,9.70,8.40,#N/A,#N/A
1983,3,70,#N/A,10.10,9.40,9.40,9.70,9.40,9.00,9.80,9.00,#N/A,#N/A
1983,3,72,#N/A,10.00,9.80,9.50,9.50,9.00,8.80,#N/A,#N/A,#N/A,#N/A
1983,3,79,#N/A,10.10,9.70,9.50,9.50,9.00,9.00,10.00,9.20,#N/A,#N/A
1983,3,80,#N/A,10.10,9.60,9.20,8.80,8.50,8.40,9.80,8.50,#N/A,#N/A
1983,3,82,#N/A,10.10,9.40,9.20,9.00,8.70,8.50,9.80,8.60,#N/A,#N/A
1983,3,84,#N/A,10.10,9.40,9.10,8.70,8.30,8.00,9.40,8.20,#N/A,#N/A
1983,3,89,#N/A,10.00,9.10,8.80,8.50,8.30,8.30,9.50,8.20,#N/A,#N/A
1983,3,94,#N/A,10.10,9.60,9.10,8.70,8.50,8.30,9.80,8.40,#N/A,#N/A
1983,3,95,#N/A,9.90,9.20,8.90,8.60,8.30,8.10,9.60,8.20,#N/A,#N/A
1983,3,98,#N/A,#N/A,9.50,9.30,9.00,8.80,8.60,9.80,8.70,#N/A,#N/A
1983,3,99,#N/A,10.10,9.40,9.20,8.90,8.50,8.40,9.80,8.50,#N/A,#N/A
1983,3,100,#N/A,10.10,9.50,9.10,8.70,8.50,8.40,9.80,8.50,#N/A,#N/A
1983,4,5,#N/A,9.30,8.70,8.50,8.30,8.10,7.90,9.50,8.20,#N/A,#N/A
1983,4,9,#N/A,9.40,8.60,8.20,8.00,7.80,7.40,9.60,7.80,#N/A,#N/A
1983,4,10,#N/A,9.40,8.80,8.70,8.70,8.50,8.40,9.70,8.50,#N/A,#N/A
1983,4,12,#N/A,9.40,9.00,8.80,8.60,8.40,8.20,9.70,8.50,#N/A,#N/A
1983,4,13,#N/A,9.40,9.30,9.30,9.20,9.00,8.80,#N/A,#N/A,#N/A,#N/A
1983,4,16,#N/A,9.30,8.90,8.80,8.60,8.40,8.10,9.60,8.50,#N/A,#N/A
1983,4,19,#N/A,9.30,8.70,8.60,8.50,8.40,8.30,9.60,8.40,#N/A,#N/A
1983,4,23,#N/A,9.40,9.00,8.80,8.60,8.30,8.00,9.70,8.40,#N/A,#N/A
1983,4,25,#N/A,9.40,8.70,8.50,8.30,8.00,7.80,9.60,8.20,#N/A,#N/A
1983,4,30,#N/A,9.40,9.20,9.30,9.40,9.50,9.70,9.80,9.50,#N/A,#N/A
1983,4,31,#N/A,9.40,8.90,8.70,8.50,8.30,8.00,9.70,8.40,#N/A,#N/A
1983,4,35,#N/A,9.40,8.80,8.60,8.50,8.20,8.00,9.70,8.30,#N/A,#N/A
1983,4,39,#N/A,9.40,8.70,8.40,8.20,8.00,7.80,9.50,8.10,#N/A,#N/A
1983,4,40,#N/A,9.40,8.70,8.50,8.20,8.00,7.80,9.65,7.97,#N/A,#N/A
1983,4,41,#N/A,9.40,9.20,9.20,9.10,8.80,8.70,9.80,9.00,#N/A,#N/A
1983,4,43,#N/A,9.40,8.70,8.50,8.30,8.00,7.80,9.60,8.20,#N/A,#N/A
1983,4,44,#N/A,9.40,9.10,8.70,8.40,8.20,7.90,9.80,8.30,#N/A,#N/A
1983,4,47,#N/A,9.40,9.10,9.30,8.80,8.90,8.70,9.80,8.90,#N/A,#N/A
1983,4,51,#N/A,9.30,8.80,8.60,8.40,8.30,8.20,9.90,8.30,#N/A,#N/A
1983,4,60,#N/A,9.40,9.00,8.90,8.60,8.30,8.00,9.70,8.50,#N/A,#N/A
1983,4,61,#N/A,9.40,9.30,9.00,9.00,8.90,8.70,9.70,8.80,#N/A,#N/A
1983,4,62,#N/A,9.40,9.20,8.80,8.70,8.60,8.30,9.80,8.60,#N/A,#N/A
1983,4,66,#N/A,9.40,8.70,8.40,8.30,8.30,8.10,9.70,8.30,#N/A,#N/A
1983,4,67,#N/A,9.30,8.70,8.60,8.50,8.30,8.10,9.60,8.40,#N/A,#N/A
1983,4,70,#N/A,9.40,8.60,8.40,8.20,8.00,7.80,9.50,8.10,#N/A,#N/A
1983,4,74,#N/A,9.40,#N/A,#N/A,#N/A,#N/A,#N/A,9.40,8.30,#N/A,#N/A
1983,4,79,#N/A,9.50,9.20,9.10,8.90,8.70,8.40,9.80,8.80,#N/A,#N/A
1983,4,80,#N/A,9.40,8.90,8.50,8.20,8.10,7.90,9.70,8.20,#N/A,#N/A
1983,4,82,#N/A,9.40,9.00,8.80,8.60,8.50,8.30,9.70,8.60,#N/A,#N/A
1983,4,84,#N/A,9.40,8.70,8.50,8.30,8.10,7.90,9.60,8.20,#N/A,#N/A
1983,4,87,#N/A,9.50,9.40,9.40,9.30,9.00,8.70,9.80,9.10,#N/A,#N/A
1983,4,89,#N/A,9.30,8.90,8.60,8.40,8.20,8.10,9.60,8.30,#N/A,#N/A
1983,4,90,#N/A,9.30,8.90,8.70,8.50,8.40,8.30,9.60,8.50,#N/A,#N/A
1983,4,94,#N/A,9.40,8.90,8.50,8.30,8.10,8.00,9.70,8.20,#N/A,#N/A
1983,4,95,#N/A,9.30,8.70,8.40,8.20,8.00,7.80,9.50,8.10,#N/A,#N/A
1983,4,98,#N/A,#N/A,9.20,9.00,8.90,8.80,8.60,9.90,8.80,#N/A,#N/A
1983,4,99,#N/A,9.40,8.80,8.50,8.20,7.90,7.70,9.70,8.10,#N/A,#N/A
1984,1,2,#N/A,8.50,8.10,7.90,7.80,7.60,7.50,7.80,7.50,#N/A,#N/A
1984,1,9,#N/A,8.50,7.80,7.60,7.40,7.20,6.80,7.50,6.50,#N/A,#N/A
1984,1,12,#N/A,8.50,8.20,8.00,7.90,7.80,7.90,8.00,8.00,#N/A,#N/A
1984,1,13,#N/A,8.50,8.50,8.40,8.30,8.20,8.00,#N/A,#N/A,#N/A,#N/A
1984,1,19,#N/A,8.50,7.90,7.70,7.50,7.40,7.30,7.60,7.20,#N/A,#N/A
1984,1,20,#N/A,8.50,8.20,8.00,7.80,7.60,7.60,7.90,7.50,#N/A,#N/A
1984,1,30,#N/A,8.50,7.90,7.80,7.70,7.80,8.00,7.80,8.50,#N/A,#N/A
1984,1,35,#N/A,8.60,8.10,8.00,7.70,7.50,#N/A,7.80,#N/A,#N/A,#N/A
1984,1,36,#N/A,8.50,8.00,7.90,7.70,7.50,7.40,7.00,7.30,#N/A,#N/A
1984,1,39,#N/A,8.50,8.00,7.90,7.80,7.60,7.50,7.80,7.40,#N/A,#N/A
1984,1,40,#N/A,8.50,7.90,7.60,7.50,7.40,7.30,7.60,7.10,#N/A,#N/A
1984,1,41,#N/A,8.50,8.40,8.30,8.20,8.10,8.00,8.00,7.80,#N/A,#N/A
1984,1,43,#N/A,8.50,8.20,8.20,7.90,7.70,7.50,8.00,7.30,#N/A,#N/A
1984,1,47,#N/A,8.50,8.50,8.20,8.10,7.80,8.60,8.20,8.50,#N/A,#N/A
1984,1,53,#N/A,8.70,7.90,7.70,7.50,7.30,7.20,7.60,7.00,#N/A,#N/A
1984,1,60,#N/A,8.50,8.10,7.90,7.70,7.50,7.50,7.80,7.40,#N/A,#N/A
1984,1,62,#N/A,8.50,8.00,7.90,7.80,7.70,7.60,8.80,8.40,#N/A,#N/A
1984,1,65,#N/A,8.50,8.10,7.90,7.80,7.70,7.70,7.90,7.80,#N/A,#N/A
1984,1,66,#N/A,8.50,7.80,7.60,7.50,7.50,7.60,7.60,7.70,#N/A,#N/A
1984,1,68,#N/A,8.50,8.10,7.80,7.70,7.50,#N/A,7.80,#N/A,#N/A,#N/A
1984,1,69,#N/A,8.50,8.00,7.70,7.40,7.20,7.20,7.60,7.60,#N/A,#N/A
1984,1,70,#N/A,8.50,7.80,7.40,7.20,7.00,6.80,7.80,7.30,#N/A,#N/A
1984,1,72,#N/A,8.20,8.00,7.80,7.60,7.40,7.20,7.70,#N/A,#N/A,#N/A
1984,1,82,#N/A,8.50,8.10,7.90,7.70,7.60,7.60,7.80,7.50,#N/A,#N/A
1984,1,84,#N/A,8.50,8.00,7.70,7.40,7.10,6.90,7.60,#N/A,#N/A,#N/A
1984,1,86,#N/A,#N/A,7.90,7.70,7.50,7.20,7.00,7.60,6.80,#N/A,#N/A
1984,1,87,#N/A,8.40,8.50,8.70,8.80,8.40,8.60,8.60,8.60,#N/A,#N/A
1984,1,90,#N/A,8.40,7.90,7.60,7.50,7.60,7.60,7.70,7.90,#N/A,#N/A
1984,1,93,#N/A,8.40,7.80,7.60,7.50,7.60,7.60,7.60,7.80,#N/A,#N/A
1984,1,98,#N/A,8.50,8.00,7.90,7.90,7.70,7.80,8.00,7.80,#N/A,#N/A
1984,1,99,#N/A,8.50,8.00,7.80,7.60,7.20,7.10,7.60,6.70,#N/A,#N/A
1984,2,5,#N/A,7.80,7.70,7.50,7.40,7.30,7.20,7.60,7.10,#N/A,#N/A
1984,2,9,#N/A,7.90,7.70,7.50,7.30,7.10,7.00,7.60,6.90,#N/A,#N/A
1984,2,12,#N/A,7.90,7.70,7.60,7.60,7.70,7.90,7.70,7.90,#N/A,#N/A
1984,2,13,#N/A,7.90,7.90,7.80,7.60,7.50,7.50,#N/A,#N/A,#N/A,#N/A
1984,2,15,#N/A,7.90,7.70,7.40,7.20,7.10,7.30,7.60,7.50,#N/A,#N/A
1984,2,16,#N/A,7.90,7.90,7.90,7.70,7.50,7.30,7.90,7.20,#N/A,#N/A
1984,2,19,#N/A,7.90,7.60,7.40,7.40,7.30,7.20,7.50,7.20,#N/A,#N/A
1984,2,20,#N/A,7.90,7.80,7.70,7.60,7.60,7.60,7.60,7.40,#N/A,#N/A
1984,2,23,#N/A,7.90,7.80,7.50,7.20,7.20,7.10,7.60,7.00,#N/A,#N/A
1984,2,25,#N/A,7.80,7.60,7.40,7.30,7.20,7.10,7.50,7.10,#N/A,#N/A
1984,2,27,#N/A,7.90,7.70,7.50,7.50,7.60,7.70,7.70,7.80,#N/A,#N/A
1984,2,30,#N/A,7.90,7.90,7.80,7.70,7.70,7.80,7.80,8.00,#N/A,#N/A
1984,2,31,#N/A,7.80,7.60,7.50,7.30,7.10,7.00,7.50,7.10,#N/A,#N/A
1984,2,35,#N/A,7.90,7.70,7.60,7.40,7.30,7.30,7.60,7.30,#N/A,#N/A
1984,2,36,#N/A,7.80,7.70,7.70,7.60,7.60,7.50,7.70,7.50,#N/A,#N/A
1984,2,39,#N/A,7.90,7.80,7.70,7.60,7.50,7.40,7.70,7.40,#N/A,#N/A
1984,2,40,#N/A,7.90,7.70,7.50,7.30,7.20,7.10,7.60,7.10,#N/A,#N/A
1984,2,41,#N/A,7.90,7.90,7.80,7.80,7.80,7.80,7.80,7.80,#N/A,#N/A
1984,2,43,#N/A,7.80,7.50,7.30,7.20,7.00,6.90,7.50,6.90,#N/A,#N/A
1984,2,60,#N/A,7.90,7.70,7.50,7.40,7.30,7.10,7.60,7.10,#N/A,#N/A
1984,2,61,#N/A,7.80,7.60,7.60,7.60,7.50,7.50,7.60,7.60,#N/A,#N/A
1984,2,62,#N/A,7.90,7.70,7.50,7.40,7.30,7.10,7.60,7.10,#N/A,#N/A
1984,2,65,#N/A,7.90,7.60,7.50,7.40,7.40,7.50,7.60,7.50,#N/A,#N/A
1984,2,66,#N/A,7.90,7.70,7.60,7.50,7.70,7.80,7.70,7.60,#N/A,#N/A
1984,2,68,#N/A,7.90,7.70,7.40,7.40,7.50,7.60,7.60,7.70,#N/A,#N/A
1984,2,70,#N/A,7.90,7.70,7.50,7.40,7.20,7.00,7.60,6.90,#N/A,#N/A
1984,2,72,#N/A,7.90,7.80,7.60,7.40,7.30,7.10,7.70,7.00,#N/A,#N/A
1984,2,74,#N/A,7.90,7.70,7.60,7.40,7.30,7.40,7.70,7.40,#N/A,#N/A
1984,2,75,#N/A,7.90,7.60,7.40,7.20,7.00,6.80,7.50,6.80,#N/A,#N/A
1984,2,82,#N/A,7.80,7.70,7.50,7.30,7.10,7.00,7.60,7.00,#N/A,#N/A
1984,2,84,#N/A,7.90,7.60,7.30,7.20,7.00,6.80,7.50,#N/A,#N/A,#N/A
1984,2,86,#N/A,#N/A,7.50,7.40,7.10,6.90,6.80,7.50,6.70,#N/A,#N/A
1984,2,94,#N/A,7.90,7.60,7.40,7.40,7.40,7.50,7.60,7.50,#N/A,#N/A
1984,2,95,#N/A,7.80,7.60,7.40,7.30,7.20,7.10,7.50,7.00,#N/A,#N/A
1984,2,98,#N/A,7.90,7.70,7.50,7.40,7.30,7.30,7.50,7.10,#N/A,#N/A
1984,3,5,#N/A,7.50,7.20,6.90,6.70,6.80,6.60,7.40,6.70,#N/A,#N/A
1984,3,13,#N/A,7.50,7.50,7.40,7.40,7.30,7.40,#N/A,#N/A,#N/A,#N/A
1984,3,15,#N/A,7.50,7.30,7.00,6.90,7.10,7.50,7.40,7.40,#N/A,#N/A
1984,3,19,#N/A,7.50,7.30,7.10,7.00,6.90,6.80,7.40,6.90,#N/A,#N/A
1984,3,25,#N/A,7.40,7.20,6.90,6.80,6.70,6.60,7.30,6.60,#N/A,#N/A
1984,3,30,#N/A,7.50,7.30,7.20,7.30,7.40,7.60,7.50,7.50,#N/A,#N/A
1984,3,31,#N/A,7.40,7.00,6.60,6.70,6.80,6.80,7.20,6.80,#N/A,#N/A
1984,3,33,#N/A,7.50,7.30,7.10,7.10,7.20,7.40,7.40,7.30,#N/A,#N/A
1984,3,40,#N/A,7.50,7.20,7.00,6.90,6.80,6.90,7.40,6.80,#N/A,#N/A
1984,3,42,#N/A,7.50,7.60,7.00,6.50,6.50,7.00,7.50,7.00,#N/A,#N/A
1984,3,43,#N/A,7.40,7.20,7.20,7.00,6.80,6.60,7.40,6.70,#N/A,#N/A
1984,3,55,#N/A,7.50,6.90,6.60,6.50,6.50,6.60,7.20,6.60,#N/A,#N/A
1984,3,60,#N/A,7.50,7.20,7.00,7.00,6.90,6.90,7.40,6.90,#N/A,#N/A
1984,3,61,#N/A,7.50,6.70,6.20,6.00,5.80,5.70,7.00,5.80,#N/A,#N/A
1984,3,62,#N/A,7.50,7.40,7.20,6.90,6.80,6.50,7.50,6.70,#N/A,#N/A
1984,3,65,#N/A,#N/A,6.90,6.70,6.60,6.70,6.80,7.20,6.70,#N/A,#N/A
1984,3,66,#N/A,7.50,6.90,6.70,6.80,7.20,7.50,7.30,7.20,#N/A,#N/A
1984,3,67,#N/A,7.50,7.30,7.10,7.10,7.30,7.50,7.50,7.40,#N/A,#N/A
1984,3,68,#N/A,7.50,7.30,7.00,6.80,6.70,6.70,7.40,6.80,#N/A,#N/A
1984,3,69,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1984,3,70,#N/A,7.50,7.30,7.30,7.30,7.10,6.90,7.50,7.00,#N/A,#N/A
1984,3,80,#N/A,7.50,6.90,6.70,6.60,6.70,6.80,7.20,6.80,#N/A,#N/A
1984,3,82,#N/A,7.50,7.00,6.80,6.70,6.70,6.60,7.30,6.60,#N/A,#N/A
1984,3,86,#N/A,7.50,7.40,7.10,7.00,6.80,6.50,7.50,6.70,#N/A,#N/A
1984,3,87,#N/A,7.50,7.30,7.30,7.30,7.40,7.50,7.50,7.50,#N/A,#N/A
1984,3,95,#N/A,7.40,7.30,7.10,7.00,6.90,6.80,7.40,6.80,#N/A,#N/A
1984,3,98,#N/A,7.50,7.30,7.20,7.10,7.10,7.20,7.40,7.10,#N/A,#N/A
1984,4,5,#N/A,7.40,7.30,7.20,7.00,6.80,6.80,7.50,7.00,#N/A,#N/A
1984,4,9,#N/A,7.50,7.40,7.40,7.30,7.20,7.10,7.50,7.30,#N/A,#N/A
1984,4,12,#N/A,7.50,7.60,7.80,7.90,7.80,7.70,7.60,7.80,#N/A,#N/A
1984,4,19,#N/A,7.50,7.50,7.40,7.40,7.30,7.20,7.60,7.30,#N/A,#N/A
1984,4,20,#N/A,7.50,7.50,7.40,7.40,7.30,7.30,7.60,7.40,#N/A,#N/A
1984,4,21,#N/A,7.40,7.40,7.50,7.60,8.00,8.10,#N/A,#N/A,#N/A,#N/A
1984,4,23,#N/A,7.50,7.30,7.00,6.90,6.70,6.60,7.50,6.80,#N/A,#N/A
1984,4,27,#N/A,7.50,7.70,7.90,7.80,7.70,7.60,7.70,7.80,#N/A,#N/A
1984,4,30,#N/A,7.50,7.30,7.50,7.70,7.80,7.80,7.60,7.70,#N/A,#N/A
1984,4,31,#N/A,7.40,7.30,7.40,7.40,7.50,7.50,7.50,7.40,#N/A,#N/A
1984,4,35,#N/A,7.50,7.30,7.20,7.10,7.20,7.30,7.50,7.20,#N/A,#N/A
1984,4,40,#N/A,7.50,7.40,7.30,7.20,7.10,7.00,7.60,7.20,#N/A,#N/A
1984,4,43,#N/A,7.40,7.30,7.20,7.10,7.10,7.00,7.50,7.10,#N/A,#N/A
1984,4,51,#N/A,7.50,7.40,7.30,7.20,7.10,7.10,7.50,7.20,#N/A,#N/A
1984,4,53,#N/A,7.40,7.20,7.00,6.90,6.80,6.70,7.40,6.90,#N/A,#N/A
1984,4,55,#N/A,7.50,7.30,7.20,7.20,7.20,7.20,7.50,7.20,#N/A,#N/A
1984,4,60,#N/A,7.50,7.30,7.10,6.90,6.80,6.80,7.50,6.90,#N/A,#N/A
1984,4,61,#N/A,7.30,7.50,7.50,7.60,7.70,7.70,7.50,7.60,#N/A,#N/A
1984,4,62,#N/A,7.50,7.40,7.20,7.20,7.10,6.70,7.60,7.00,#N/A,#N/A
1984,4,66,#N/A,7.50,7.50,7.50,7.90,8.10,7.80,7.60,7.80,#N/A,#N/A
1984,4,67,#N/A,7.40,7.20,7.20,7.30,7.50,7.40,7.50,7.40,#N/A,#N/A
1984,4,68,#N/A,7.50,7.40,7.30,7.20,7.10,7.10,7.60,7.20,#N/A,#N/A
1984,4,70,#N/A,7.40,7.50,7.80,7.70,7.50,7.30,7.50,7.60,#N/A,#N/A
1984,4,72,#N/A,7.50,7.40,7.20,7.00,6.80,6.80,7.60,7.00,#N/A,#N/A
1984,4,79,#N/A,7.50,7.30,7.10,6.90,6.80,6.80,7.50,6.90,#N/A,#N/A
1984,4,82,#N/A,7.50,7.20,7.00,6.80,6.60,6.60,7.50,6.80,#N/A,#N/A
1984,4,84,#N/A,7.50,7.50,7.20,6.90,6.80,6.70,7.60,6.90,#N/A,#N/A
1984,4,90,#N/A,7.40,7.30,7.20,7.30,7.40,7.50,7.40,7.30,#N/A,#N/A
1984,4,93,#N/A,7.50,7.40,7.30,7.30,7.40,7.60,7.40,7.30,#N/A,#N/A
1984,4,94,#N/A,7.50,7.30,7.30,7.40,7.60,7.70,7.50,7.50,#N/A,#N/A
1984,4,99,#N/A,7.50,7.40,7.30,7.10,6.80,6.60,7.60,7.00,#N/A,#N/A
1985,1,9,#N/A,7.20,7.10,7.10,7.00,6.90,6.80,7.50,7.00,#N/A,#N/A
1985,1,15,#N/A,7.10,7.20,7.00,6.90,6.80,#N/A,7.50,7.00,#N/A,#N/A
1985,1,19,#N/A,7.20,7.20,7.10,7.00,6.80,6.80,7.50,7.00,#N/A,#N/A
1985,1,20,#N/A,7.20,7.20,7.20,7.30,7.20,7.20,7.50,7.20,#N/A,#N/A
1985,1,23,#N/A,7.20,7.30,7.00,6.90,6.90,6.90,7.50,7.00,#N/A,#N/A
1985,1,30,#N/A,7.20,7.30,7.40,7.70,7.60,7.80,7.50,7.50,#N/A,#N/A
1985,1,35,#N/A,7.20,7.30,7.10,7.10,7.40,7.20,7.50,7.20,#N/A,#N/A
1985,1,40,#N/A,7.20,7.20,7.00,6.90,6.70,6.60,7.50,6.90,#N/A,#N/A
1985,1,41,#N/A,7.20,7.10,7.00,7.00,6.90,6.90,7.50,7.00,#N/A,#N/A
1985,1,43,#N/A,7.20,7.10,7.00,7.00,7.20,#N/A,7.50,7.10,#N/A,#N/A
1985,1,44,#N/A,7.20,7.20,7.10,6.90,6.90,7.00,7.50,7.00,#N/A,#N/A
1985,1,62,#N/A,7.30,7.10,7.10,7.00,6.70,6.50,7.50,7.00,#N/A,#N/A
1985,1,65,#N/A,7.20,7.30,7.30,7.20,7.00,#N/A,7.50,7.20,#N/A,#N/A
1985,1,66,#N/A,7.20,7.30,7.10,7.10,7.40,7.70,7.50,7.20,#N/A,#N/A
1985,1,68,#N/A,7.20,7.20,7.00,6.90,6.80,6.80,7.50,7.00,#N/A,#N/A
1985,1,70,#N/A,7.20,7.30,7.20,7.10,7.00,6.80,7.50,7.10,#N/A,#N/A
1985,1,72,#N/A,7.20,7.20,7.10,7.00,6.90,6.90,#N/A,#N/A,#N/A,#N/A
1985,1,79,#N/A,7.20,7.10,6.90,6.70,6.60,6.60,7.50,6.80,#N/A,#N/A
1985,1,82,#N/A,7.20,7.20,6.80,6.80,6.70,6.70,7.50,6.80,#N/A,#N/A
1985,1,84,#N/A,7.20,7.20,6.60,6.30,6.10,6.20,7.50,6.60,#N/A,#N/A
1985,1,87,#N/A,7.00,7.00,7.00,7.00,7.00,7.00,7.40,7.00,#N/A,#N/A
1985,1,94,#N/A,7.20,7.20,7.10,7.00,7.00,7.00,7.50,7.10,#N/A,#N/A
1985,1,95,#N/A,7.10,7.20,7.00,6.90,6.80,6.70,7.40,6.90,#N/A,#N/A
1985,1,99,#N/A,7.20,7.20,6.90,6.80,6.60,6.40,7.50,6.90,#N/A,#N/A
1985,2,9,#N/A,7.30,7.20,7.20,7.20,7.20,7.00,7.20,7.00,#N/A,#N/A
1985,2,13,#N/A,7.30,7.30,7.40,7.30,7.40,7.30,#N/A,#N/A,#N/A,#N/A
1985,2,15,#N/A,7.30,7.20,7.20,7.10,7.00,6.90,7.20,#N/A,#N/A,#N/A
1985,2,20,#N/A,7.30,7.20,7.30,7.20,7.30,7.20,7.20,7.20,#N/A,#N/A
1985,2,23,#N/A,7.30,7.20,7.10,7.00,6.90,6.90,7.20,7.00,#N/A,#N/A
1985,2,27,#N/A,7.20,7.30,7.40,7.40,7.50,7.60,7.30,7.70,#N/A,#N/A
1985,2,30,#N/A,7.30,7.40,7.70,7.60,7.80,7.90,7.50,8.10,#N/A,#N/A
1985,2,31,#N/A,7.20,7.10,6.90,6.80,6.70,6.70,7.00,6.70,#N/A,#N/A
1985,2,35,#N/A,7.30,7.30,7.20,7.40,7.20,7.40,7.30,7.40,#N/A,#N/A
1985,2,36,#N/A,7.30,7.20,7.00,6.90,6.80,6.60,7.10,6.60,#N/A,#N/A
1985,2,40,#N/A,7.30,7.30,7.20,7.20,7.10,7.10,7.30,7.20,#N/A,#N/A
1985,2,41,#N/A,7.30,7.30,7.30,7.40,7.50,7.60,7.30,7.50,#N/A,#N/A
1985,2,43,#N/A,7.30,7.30,7.30,7.30,#N/A,#N/A,7.30,#N/A,#N/A,#N/A
1985,2,55,#N/A,7.20,7.10,7.00,7.00,7.00,7.00,7.10,7.00,#N/A,#N/A
1985,2,60,#N/A,7.30,7.20,7.10,7.00,6.90,6.90,7.20,6.90,#N/A,#N/A
1985,2,61,#N/A,7.30,7.20,7.10,7.10,7.00,7.00,7.20,7.20,#N/A,#N/A
1985,2,62,#N/A,7.30,7.20,7.10,6.90,6.80,6.70,7.10,6.80,#N/A,#N/A
1985,2,65,#N/A,7.30,7.30,7.30,7.30,7.40,7.60,7.30,7.60,#N/A,#N/A
1985,2,66,#N/A,7.30,7.40,7.40,7.70,7.80,7.90,7.50,7.70,#N/A,#N/A
1985,2,68,#N/A,7.30,7.40,7.30,7.30,7.30,7.20,7.30,7.20,#N/A,#N/A
1985,2,70,#N/A,7.30,7.20,7.10,7.00,6.80,6.60,7.10,6.70,#N/A,#N/A
1985,2,75,#N/A,7.30,7.20,7.10,6.90,6.80,6.80,7.10,7.00,#N/A,#N/A
1985,2,79,#N/A,7.30,7.40,7.50,7.60,7.60,7.60,7.50,7.50,#N/A,#N/A
1985,2,82,#N/A,7.30,7.20,7.00,6.80,6.80,6.60,7.10,6.80,#N/A,#N/A
1985,2,84,#N/A,7.30,7.20,6.90,6.50,6.40,6.40,7.00,#N/A,#N/A,#N/A
1985,2,86,#N/A,7.30,7.20,7.00,6.90,6.70,6.80,7.00,6.80,#N/A,#N/A
1985,2,87,#N/A,7.20,7.00,7.20,7.20,7.10,7.00,7.10,7.00,#N/A,#N/A
1985,2,94,#N/A,7.30,7.30,7.30,7.40,7.40,7.50,7.30,7.50,#N/A,#N/A
1985,2,99,#N/A,7.30,7.20,7.00,6.90,6.80,6.70,7.10,6.50,#N/A,#N/A
1985,3,9,#N/A,7.30,7.20,7.20,7.20,7.10,7.00,7.30,7.10,#N/A,#N/A
1985,3,12,#N/A,7.30,7.30,7.40,7.50,7.40,7.30,7.30,7.30,#N/A,#N/A
1985,3,13,#N/A,7.30,7.40,7.30,7.40,7.30,7.20,#N/A,#N/A,#N/A,#N/A
1985,3,15,#N/A,7.30,7.20,7.20,7.10,7.10,7.00,7.30,7.10,#N/A,#N/A
1985,3,20,#N/A,7.30,7.30,7.30,7.30,7.30,7.30,7.30,7.30,#N/A,#N/A
1985,3,23,#N/A,7.30,7.30,7.20,7.10,7.00,7.00,7.30,7.20,#N/A,#N/A
1985,3,27,#N/A,7.30,7.30,7.30,7.40,7.40,7.40,7.30,7.40,#N/A,#N/A
1985,3,30,#N/A,7.30,7.40,7.50,7.60,7.70,7.90,7.40,7.80,#N/A,#N/A
1985,3,31,#N/A,7.20,7.00,6.90,6.70,6.60,6.50,7.10,6.60,#N/A,#N/A
1985,3,35,#N/A,7.30,7.20,7.10,7.00,7.00,7.10,7.20,7.10,#N/A,#N/A
1985,3,40,#N/A,7.30,7.30,7.20,7.20,7.10,7.10,7.30,7.10,#N/A,#N/A
1985,3,43,#N/A,7.30,7.20,7.30,7.50,7.40,7.50,7.30,7.50,#N/A,#N/A
1985,3,51,#N/A,7.30,7.30,7.20,7.20,7.10,7.10,7.30,7.10,#N/A,#N/A
1985,3,60,#N/A,7.30,7.20,7.10,7.00,7.00,7.00,7.20,7.00,#N/A,#N/A
1985,3,62,#N/A,7.30,7.30,7.40,7.30,7.30,7.20,7.40,7.30,#N/A,#N/A
1985,3,65,#N/A,7.30,7.30,7.30,7.30,7.40,7.60,7.30,7.50,#N/A,#N/A
1985,3,66,#N/A,7.30,7.30,7.50,7.40,7.40,7.10,7.40,7.30,#N/A,#N/A
1985,3,67,#N/A,7.30,7.30,7.40,7.40,7.40,7.40,7.30,7.40,#N/A,#N/A
1985,3,68,#N/A,7.30,7.30,7.30,7.30,7.20,7.10,7.30,7.20,#N/A,#N/A
1985,3,69,#N/A,7.30,7.30,7.20,7.30,7.40,7.50,7.30,7.50,#N/A,#N/A
1985,3,70,#N/A,7.30,7.30,7.20,7.00,6.80,6.90,7.30,6.90,#N/A,#N/A
1985,3,74,#N/A,7.30,7.30,7.40,7.50,7.70,7.90,7.30,7.80,#N/A,#N/A
1985,3,75,#N/A,7.30,7.40,7.30,7.30,7.20,7.00,7.30,7.10,#N/A,#N/A
1985,3,79,#N/A,7.30,7.20,7.30,7.60,7.80,8.30,7.30,8.10,#N/A,#N/A
1985,3,80,#N/A,7.30,7.30,7.40,7.50,7.50,7.60,7.30,7.50,#N/A,#N/A
1985,3,82,#N/A,7.30,7.20,7.00,6.80,7.00,7.20,7.20,7.10,#N/A,#N/A
1985,3,84,#N/A,7.30,7.30,7.10,7.00,6.90,#N/A,#N/A,#N/A,#N/A,#N/A
1985,3,95,#N/A,7.20,7.10,7.00,6.90,6.90,6.90,7.10,7.00,#N/A,#N/A
1985,3,99,#N/A,7.30,7.30,7.20,7.00,6.90,6.80,7.30,6.90,#N/A,#N/A
1985,3,100,#N/A,7.30,7.30,7.30,7.40,7.50,7.60,7.30,7.50,#N/A,#N/A
1985,3,101,#N/A,7.30,7.30,7.10,7.10,7.20,7.30,7.30,7.30,#N/A,#N/A
1985,4,9,#N/A,7.10,7.00,6.90,6.90,6.80,6.80,7.20,6.90,#N/A,#N/A
1985,4,12,#N/A,7.10,7.10,7.20,7.10,7.00,6.90,7.20,7.00,#N/A,#N/A
1985,4,13,#N/A,7.10,7.10,7.20,7.10,7.20,7.20,#N/A,#N/A,#N/A,#N/A
1985,4,15,#N/A,7.20,7.20,7.20,7.10,7.10,7.00,7.20,7.10,#N/A,#N/A
1985,4,20,#N/A,7.10,7.10,7.10,7.20,7.10,7.10,7.20,7.10,#N/A,#N/A
1985,4,23,#N/A,7.10,7.00,7.00,7.10,7.40,7.70,7.20,7.30,#N/A,#N/A
1985,4,30,#N/A,7.10,7.10,7.10,7.20,7.30,7.40,7.20,7.30,#N/A,#N/A
1985,4,35,#N/A,7.10,7.00,6.90,7.00,7.10,7.30,7.20,7.10,#N/A,#N/A
1985,4,40,#N/A,7.10,7.00,7.10,7.20,7.10,7.10,7.20,7.10,#N/A,#N/A
1985,4,43,#N/A,7.10,7.20,7.30,7.30,7.20,7.20,7.20,7.30,#N/A,#N/A
1985,4,59,#N/A,7.10,7.10,7.10,7.10,7.10,7.00,7.20,7.10,#N/A,#N/A
1985,4,60,#N/A,7.10,7.00,7.00,7.00,7.00,6.90,7.20,7.00,#N/A,#N/A
1985,4,62,#N/A,7.10,7.10,7.10,7.20,7.20,7.20,7.30,7.10,#N/A,#N/A
1985,4,65,#N/A,7.10,7.10,7.00,6.90,6.90,6.80,7.20,6.90,#N/A,#N/A
1985,4,68,#N/A,7.10,7.10,7.10,7.10,7.00,6.90,7.20,7.00,#N/A,#N/A
1985,4,69,#N/A,7.10,7.20,7.30,7.40,7.50,7.50,7.20,7.40,#N/A,#N/A
1985,4,70,#N/A,7.00,6.90,6.70,6.50,6.60,6.40,7.10,6.60,#N/A,#N/A
1985,4,72,#N/A,7.10,7.10,7.10,7.00,7.00,7.00,7.20,7.00,#N/A,#N/A
1985,4,79,#N/A,7.10,7.20,7.40,7.40,7.30,7.20,7.20,7.30,#N/A,#N/A
1985,4,80,#N/A,7.10,7.20,7.30,7.50,7.60,7.60,7.20,7.50,#N/A,#N/A
1985,4,82,#N/A,7.20,7.00,7.00,7.10,7.10,7.40,7.20,7.20,#N/A,#N/A
1985,4,84,#N/A,7.10,7.00,6.90,6.80,6.70,6.60,7.20,6.70,#N/A,#N/A
1985,4,94,#N/A,7.10,7.10,7.20,7.40,7.50,7.50,7.20,7.40,#N/A,#N/A
1985,4,99,#N/A,7.10,7.00,6.90,6.90,6.80,6.70,7.20,6.80,#N/A,#N/A
1985,4,102,#N/A,7.10,7.10,7.00,7.00,6.90,6.80,7.20,6.90,#N/A,#N/A
1986,1,9,#N/A,7.00,6.70,6.60,6.60,6.50,6.50,7.20,6.60,#N/A,#N/A
1986,1,13,#N/A,7.00,7.10,7.00,7.10,7.00,7.10,#N/A,#N/A,#N/A,#N/A
1986,1,20,#N/A,7.00,6.80,6.50,6.50,6.70,6.80,7.20,6.80,#N/A,#N/A
1986,1,30,#N/A,7.00,6.80,6.80,6.90,6.90,7.00,7.20,6.80,#N/A,#N/A
1986,1,35,#N/A,7.00,6.90,6.70,6.40,6.30,6.70,7.20,6.60,#N/A,#N/A
1986,1,40,#N/A,7.00,6.70,6.50,6.40,6.40,6.40,7.20,6.50,#N/A,#N/A
1986,1,41,#N/A,7.00,7.00,7.00,7.00,7.00,7.00,#N/A,7.00,#N/A,#N/A
1986,1,43,#N/A,7.00,6.90,6.80,6.90,7.00,#N/A,7.20,6.90,#N/A,#N/A
1986,1,44,#N/A,7.00,6.90,6.80,6.90,7.00,7.00,7.20,6.90,#N/A,#N/A
1986,1,51,#N/A,7.00,6.90,6.80,6.70,6.60,6.50,7.20,6.70,#N/A,#N/A
1986,1,60,#N/A,7.00,6.80,6.80,6.70,6.60,6.60,7.20,6.70,#N/A,#N/A
1986,1,62,#N/A,7.10,6.90,6.90,6.80,6.90,6.90,7.30,6.90,#N/A,#N/A
1986,1,65,#N/A,7.00,6.80,6.70,6.60,6.40,6.50,7.20,6.60,#N/A,#N/A
1986,1,66,#N/A,7.00,6.70,6.50,6.50,6.70,7.00,7.20,6.60,#N/A,#N/A
1986,1,68,#N/A,7.00,6.80,6.80,6.70,6.60,6.50,7.20,6.70,#N/A,#N/A
1986,1,69,#N/A,7.00,6.90,6.80,6.70,6.80,7.00,#N/A,6.80,#N/A,#N/A
1986,1,70,#N/A,7.00,6.70,6.60,6.50,6.40,6.30,7.20,6.60,#N/A,#N/A
1986,1,72,#N/A,7.00,7.00,7.00,6.90,6.80,6.80,7.20,6.90,#N/A,#N/A
1986,1,80,#N/A,7.00,6.90,6.90,6.80,6.80,6.70,7.20,6.90,#N/A,#N/A
1986,1,82,#N/A,7.00,6.80,6.80,7.00,7.20,7.30,7.20,7.00,#N/A,#N/A
1986,1,84,#N/A,7.00,6.70,6.60,6.40,6.20,6.00,7.20,6.50,#N/A,#N/A
1986,1,94,#N/A,7.00,6.70,6.60,6.40,6.30,6.20,7.20,6.50,#N/A,#N/A
1986,1,98,#N/A,7.00,6.90,7.00,7.00,6.90,7.30,7.20,7.00,#N/A,#N/A
1986,1,99,#N/A,7.00,7.00,6.90,6.70,6.50,6.40,7.20,6.80,#N/A,#N/A
1986,1,100,#N/A,7.00,6.90,7.00,7.00,7.10,7.20,7.20,7.00,#N/A,#N/A
1986,1,102,#N/A,7.00,6.70,6.50,6.40,6.30,6.10,7.20,6.50,#N/A,#N/A
1986,2,10,#N/A,7.10,7.10,7.30,7.40,7.60,7.70,7.20,7.70,#N/A,#N/A
1986,2,12,#N/A,7.10,7.00,6.90,7.00,7.20,#N/A,7.00,7.00,#N/A,#N/A
1986,2,13,#N/A,7.10,7.00,7.10,7.00,7.00,7.00,#N/A,#N/A,#N/A,#N/A
1986,2,15,#N/A,7.10,7.10,7.00,6.80,6.70,6.60,7.00,6.60,#N/A,#N/A
1986,2,20,#N/A,7.10,7.10,7.00,7.00,7.10,7.10,7.10,7.20,#N/A,#N/A
1986,2,23,#N/A,7.10,7.00,6.90,6.50,6.60,6.70,6.90,6.80,#N/A,#N/A
1986,2,30,#N/A,7.10,7.00,7.20,7.20,7.30,7.40,7.20,7.40,#N/A,#N/A
1986,2,31,#N/A,7.00,6.70,6.40,6.10,6.10,6.20,6.60,6.30,#N/A,#N/A
1986,2,35,#N/A,7.10,7.10,6.80,6.40,6.10,6.20,6.80,6.10,#N/A,#N/A
1986,2,40,#N/A,7.10,7.10,6.90,6.90,6.80,6.70,7.00,6.70,#N/A,#N/A
1986,2,41,#N/A,7.10,7.10,7.00,7.10,7.10,7.10,7.10,7.10,#N/A,#N/A
1986,2,44,#N/A,7.10,6.90,6.80,6.70,6.70,6.90,6.90,7.10,#N/A,#N/A
1986,2,51,#N/A,7.10,7.10,7.00,6.90,6.80,6.80,7.00,6.80,#N/A,#N/A
1986,2,60,#N/A,7.10,7.10,7.00,6.80,6.70,6.60,7.00,6.60,#N/A,#N/A
1986,2,62,#N/A,7.00,6.90,6.70,6.60,6.60,6.70,6.80,6.70,#N/A,#N/A
1986,2,65,#N/A,7.10,7.00,6.90,6.80,6.60,6.40,6.90,6.40,#N/A,#N/A
1986,2,66,#N/A,7.10,7.10,6.90,6.70,6.90,7.20,7.00,7.40,#N/A,#N/A
1986,2,68,#N/A,7.10,7.00,6.90,6.80,6.70,6.60,7.00,6.60,#N/A,#N/A
1986,2,69,#N/A,7.10,6.90,6.70,6.80,7.00,7.00,6.90,7.10,#N/A,#N/A
1986,2,70,#N/A,7.10,7.10,6.90,6.60,6.50,6.30,6.90,6.20,#N/A,#N/A
1986,2,72,#N/A,7.10,7.20,7.20,7.30,7.30,7.40,7.20,7.40,#N/A,#N/A
1986,2,74,#N/A,7.10,7.00,6.80,6.70,6.80,7.00,6.90,7.10,#N/A,#N/A
1986,2,79,#N/A,7.10,7.00,6.70,6.60,6.40,6.30,6.80,6.30,#N/A,#N/A
1986,2,82,#N/A,7.10,7.10,6.90,6.80,6.90,6.80,6.90,6.80,#N/A,#N/A
1986,2,84,#N/A,7.00,6.90,6.90,6.70,6.40,6.10,6.90,#N/A,#N/A,#N/A
1986,2,99,#N/A,7.10,7.10,6.90,6.70,6.60,6.50,7.00,6.50,#N/A,#N/A
1986,2,100,#N/A,7.10,7.00,6.90,6.70,6.60,6.60,6.90,6.60,#N/A,#N/A
1986,2,102,#N/A,7.10,7.00,6.70,6.50,6.30,#N/A,6.80,6.20,#N/A,#N/A
1986,3,9,#N/A,7.20,6.90,6.80,6.80,6.80,6.60,7.00,6.70,#N/A,#N/A
1986,3,12,#N/A,7.20,7.10,7.20,7.30,7.40,7.30,7.10,7.30,#N/A,#N/A
1986,3,15,#N/A,7.20,7.10,6.90,6.80,6.70,6.60,7.10,6.70,#N/A,#N/A
1986,3,20,#N/A,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,#N/A,#N/A
1986,3,23,#N/A,7.20,6.90,6.90,7.10,7.30,7.40,7.00,7.20,#N/A,#N/A
1986,3,30,#N/A,7.20,7.20,7.10,7.20,7.30,7.40,7.20,7.30,#N/A,#N/A
1986,3,35,#N/A,7.20,7.00,7.00,7.00,7.00,6.90,7.10,7.00,#N/A,#N/A
1986,3,40,#N/A,7.20,6.90,6.70,6.60,6.40,6.40,7.00,6.50,#N/A,#N/A
1986,3,43,#N/A,7.20,7.20,7.00,7.00,7.00,6.90,7.10,6.90,#N/A,#N/A
1986,3,51,#N/A,7.20,7.10,7.00,6.90,6.90,6.80,7.10,6.90,#N/A,#N/A
1986,3,59,#N/A,7.20,7.00,6.90,6.80,6.60,6.40,7.00,6.40,#N/A,#N/A
1986,3,60,#N/A,7.20,7.30,7.30,7.20,7.10,7.00,7.20,7.10,#N/A,#N/A
1986,3,65,#N/A,7.20,7.00,6.90,6.80,6.70,6.50,7.00,6.60,#N/A,#N/A
1986,3,68,#N/A,7.20,7.00,7.00,7.00,6.90,6.80,7.10,6.90,#N/A,#N/A
1986,3,69,#N/A,7.20,7.20,7.00,6.80,6.90,7.10,7.10,7.00,#N/A,#N/A
1986,3,70,#N/A,7.20,6.90,6.70,6.50,6.30,6.10,7.00,6.20,#N/A,#N/A
1986,3,79,#N/A,7.20,7.20,7.00,6.80,6.60,6.50,7.10,6.60,#N/A,#N/A
1986,3,82,#N/A,7.20,7.00,7.20,7.20,7.30,7.30,7.10,7.20,#N/A,#N/A
1986,3,84,#N/A,7.20,7.20,7.10,7.00,6.90,6.70,7.10,6.80,#N/A,#N/A
1986,3,86,#N/A,7.20,6.90,6.80,6.70,6.50,6.40,7.00,6.50,#N/A,#N/A
1986,3,94,#N/A,7.20,7.00,6.90,6.90,6.80,6.70,7.00,6.70,#N/A,#N/A
1986,3,100,#N/A,7.20,6.80,6.90,7.00,7.10,7.20,7.00,7.20,#N/A,#N/A
1986,3,103,#N/A,7.20,6.90,6.80,6.80,6.80,6.80,7.00,6.80,#N/A,#N/A
1986,3,104,#N/A,7.20,7.00,7.20,7.30,7.30,7.10,7.10,7.20,#N/A,#N/A
1986,4,9,#N/A,6.90,7.00,6.90,6.80,6.90,6.80,7.00,6.80,#N/A,#N/A
1986,4,12,#N/A,6.90,7.00,7.20,7.40,7.30,7.10,7.00,7.30,#N/A,#N/A
1986,4,13,#N/A,6.90,6.80,6.90,7.00,7.00,6.90,#N/A,#N/A,#N/A,#N/A
1986,4,15,#N/A,6.90,6.90,6.90,6.80,6.70,6.70,7.00,6.80,#N/A,#N/A
1986,4,30,#N/A,6.90,7.00,7.10,7.20,7.40,7.40,7.10,7.30,#N/A,#N/A
1986,4,35,#N/A,6.90,6.90,7.00,7.00,6.90,6.90,7.00,7.00,#N/A,#N/A
1986,4,40,#N/A,6.90,6.90,7.00,6.90,6.90,6.70,7.00,6.90,#N/A,#N/A
1986,4,41,#N/A,6.90,6.90,6.90,6.90,6.80,6.90,7.00,6.90,#N/A,#N/A
1986,4,43,#N/A,6.60,6.90,6.90,6.80,6.60,6.40,7.00,6.70,#N/A,#N/A
1986,4,51,#N/A,6.90,6.90,6.80,6.80,6.70,6.70,7.00,6.80,#N/A,#N/A
1986,4,60,#N/A,6.90,7.00,7.00,6.90,6.90,6.80,7.00,6.90,#N/A,#N/A
1986,4,62,#N/A,6.90,7.00,7.00,6.90,7.00,7.00,7.00,7.00,#N/A,#N/A
1986,4,65,#N/A,6.90,6.90,6.90,6.80,6.80,6.70,7.00,6.80,#N/A,#N/A
1986,4,66,#N/A,6.90,7.10,7.30,7.40,7.40,7.20,7.10,7.30,#N/A,#N/A
1986,4,68,#N/A,6.90,7.00,7.00,6.90,6.80,6.80,7.10,6.90,#N/A,#N/A
1986,4,70,#N/A,6.90,6.90,6.60,6.30,6.10,6.00,7.00,6.30,#N/A,#N/A
1986,4,72,#N/A,6.90,6.90,7.00,6.90,6.80,6.80,7.00,6.90,#N/A,#N/A
1986,4,78,#N/A,6.90,6.90,6.90,6.90,6.80,6.70,7.00,6.80,#N/A,#N/A
1986,4,79,#N/A,6.90,6.80,6.80,6.70,6.60,6.50,7.00,6.60,#N/A,#N/A
1986,4,80,#N/A,6.90,6.90,7.00,7.00,7.00,6.90,7.00,6.90,#N/A,#N/A
1986,4,82,#N/A,6.90,7.10,7.30,7.30,7.20,7.00,7.10,7.20,#N/A,#N/A
1986,4,84,#N/A,6.90,6.90,7.00,6.90,6.80,6.70,7.00,6.80,#N/A,#N/A
1986,4,94,#N/A,6.90,6.90,6.90,6.90,6.80,6.70,7.00,6.80,#N/A,#N/A
1986,4,100,#N/A,6.90,7.00,7.00,7.10,7.20,7.30,7.10,7.20,#N/A,#N/A
1987,1,9,#N/A,6.80,6.60,6.50,6.50,6.40,6.30,6.50,6.30,#N/A,#N/A
1987,1,12,#N/A,6.80,6.90,7.00,6.90,6.80,6.70,6.90,6.50,#N/A,#N/A
1987,1,15,#N/A,6.90,6.80,6.80,6.70,6.70,6.70,6.80,6.60,#N/A,#N/A
1987,1,20,#N/A,6.80,6.80,6.80,6.80,6.80,6.70,6.80,6.80,#N/A,#N/A
1987,1,30,#N/A,6.80,6.90,6.90,7.00,7.00,7.10,7.00,7.20,#N/A,#N/A
1987,1,35,#N/A,6.90,6.90,6.90,6.80,6.80,6.90,6.90,7.00,#N/A,#N/A
1987,1,40,#N/A,6.80,6.80,6.70,6.60,6.50,6.50,6.60,6.30,#N/A,#N/A
1987,1,43,#N/A,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,#N/A,#N/A
1987,1,51,#N/A,6.80,6.70,6.70,6.60,6.60,6.50,6.70,6.50,#N/A,#N/A
1987,1,60,#N/A,6.80,6.80,6.80,6.70,6.70,6.60,6.80,6.60,#N/A,#N/A
1987,1,62,#N/A,6.90,6.90,6.80,6.80,6.70,6.80,6.80,6.80,#N/A,#N/A
1987,1,65,#N/A,6.80,6.80,6.80,6.70,6.60,#N/A,6.80,#N/A,#N/A,#N/A
1987,1,66,#N/A,6.80,6.70,6.60,6.60,6.70,7.00,6.70,7.20,#N/A,#N/A
1987,1,70,#N/A,6.80,6.70,6.60,6.40,6.30,6.20,6.50,6.10,#N/A,#N/A
1987,1,72,#N/A,6.70,6.80,6.80,6.70,6.70,#N/A,6.70,6.50,#N/A,#N/A
1987,1,78,#N/A,6.80,6.80,6.80,6.70,6.60,6.40,6.70,6.30,#N/A,#N/A
1987,1,79,#N/A,6.80,6.80,6.80,6.70,6.60,6.40,6.70,6.30,#N/A,#N/A
1987,1,82,#N/A,6.80,6.90,7.10,7.10,6.90,6.80,7.00,6.60,#N/A,#N/A
1987,1,86,#N/A,6.80,6.70,6.50,6.40,6.40,6.30,6.50,6.10,#N/A,#N/A
1987,1,90,#N/A,6.80,6.90,6.90,6.90,6.90,6.90,6.90,6.90,#N/A,#N/A
1987,1,94,#N/A,6.80,6.80,6.80,6.70,6.50,6.40,6.70,6.30,#N/A,#N/A
1987,1,100,#N/A,6.80,7.00,7.10,7.30,7.40,7.40,7.20,7.40,#N/A,#N/A
1987,2,9,#N/A,6.70,6.30,6.10,6.00,5.90,5.80,6.30,5.80,#N/A,#N/A
1987,2,12,#N/A,6.70,6.40,6.60,6.70,6.70,6.60,6.60,6.50,#N/A,#N/A
1987,2,15,#N/A,6.70,6.40,6.50,6.50,6.40,6.40,6.50,6.50,#N/A,#N/A
1987,2,20,#N/A,6.70,6.70,6.70,6.70,6.70,6.80,6.70,6.80,#N/A,#N/A
1987,2,30,#N/A,6.70,6.50,6.40,6.50,6.60,6.80,6.50,6.90,#N/A,#N/A
1987,2,35,#N/A,6.70,6.20,6.10,6.10,6.20,6.30,6.30,6.30,#N/A,#N/A
1987,2,40,#N/A,6.70,6.40,6.30,6.20,6.20,6.20,6.40,6.20,#N/A,#N/A
1987,2,41,#N/A,6.70,6.60,6.60,6.70,6.70,6.70,6.60,6.70,#N/A,#N/A
1987,2,43,#N/A,6.70,6.50,6.40,6.30,6.10,6.10,6.50,6.20,#N/A,#N/A
1987,2,44,#N/A,6.70,6.70,6.70,6.60,6.60,6.60,6.70,6.60,#N/A,#N/A
1987,2,51,#N/A,6.70,6.60,6.50,6.50,6.40,6.40,6.60,6.40,#N/A,#N/A
1987,2,54,#N/A,6.70,6.60,6.50,6.40,6.30,6.30,6.60,6.30,#N/A,#N/A
1987,2,60,#N/A,6.70,6.60,6.60,6.50,6.50,6.50,6.60,6.50,#N/A,#N/A
1987,2,62,#N/A,6.70,6.60,6.60,6.60,6.60,6.60,6.60,6.60,#N/A,#N/A
1987,2,65,#N/A,6.70,6.60,6.50,6.40,6.40,6.60,6.60,6.80,#N/A,#N/A
1987,2,66,#N/A,6.60,6.30,6.20,6.40,6.70,6.90,6.40,6.90,#N/A,#N/A
1987,2,69,#N/A,6.70,6.60,6.70,6.60,6.60,6.50,6.70,6.40,#N/A,#N/A
1987,2,70,#N/A,6.70,6.40,6.30,6.20,6.20,6.10,6.40,6.00,#N/A,#N/A
1987,2,72,#N/A,6.70,6.50,6.50,6.50,6.40,6.20,6.50,6.20,#N/A,#N/A
1987,2,79,#N/A,6.70,6.70,6.70,6.70,6.60,6.50,6.70,6.50,#N/A,#N/A
1987,2,80,#N/A,6.70,6.70,6.60,6.60,6.60,6.50,6.70,6.50,#N/A,#N/A
1987,2,82,#N/A,6.70,6.50,6.60,6.60,6.50,6.40,6.60,6.40,#N/A,#N/A
1987,2,84,#N/A,6.70,6.30,6.30,6.30,6.40,6.60,6.40,#N/A,#N/A,#N/A
1987,2,86,#N/A,6.70,6.40,6.30,6.20,6.10,6.00,6.40,6.00,#N/A,#N/A
1987,2,94,#N/A,6.70,6.60,6.50,6.40,6.30,6.20,6.50,6.20,#N/A,#N/A
1987,2,100,#N/A,6.70,6.60,6.70,6.80,6.80,6.90,6.70,6.90,#N/A,#N/A
1987,2,105,#N/A,6.70,6.40,6.30,6.30,6.30,6.30,6.40,6.30,#N/A,#N/A
1987,2,106,#N/A,6.70,6.70,6.70,6.70,6.60,6.50,6.70,6.50,#N/A,#N/A
1987,3,2,#N/A,6.20,6.30,6.20,6.00,6.00,5.90,6.30,6.00,#N/A,#N/A
1987,3,9,#N/A,6.20,6.00,5.90,5.80,5.70,5.70,6.20,5.80,#N/A,#N/A
1987,3,15,#N/A,6.20,6.00,6.10,6.10,6.10,6.00,6.20,6.00,#N/A,#N/A
1987,3,30,#N/A,6.20,6.10,6.10,6.20,6.30,6.40,6.30,6.40,#N/A,#N/A
1987,3,35,#N/A,6.20,6.10,6.10,6.20,6.10,6.20,6.30,6.20,#N/A,#N/A
1987,3,43,#N/A,6.20,6.10,5.80,5.60,5.50,5.50,6.20,5.60,#N/A,#N/A
1987,3,44,#N/A,6.20,6.30,6.40,6.50,6.40,6.50,6.40,6.40,#N/A,#N/A
1987,3,51,#N/A,6.20,6.10,6.00,5.90,5.90,5.80,6.10,5.90,#N/A,#N/A
1987,3,60,#N/A,6.20,6.00,5.90,5.80,5.70,5.60,6.20,5.70,#N/A,#N/A
1987,3,62,#N/A,6.20,6.20,6.20,6.10,6.20,6.20,6.30,6.30,#N/A,#N/A
1987,3,65,#N/A,6.20,6.00,5.90,5.70,5.90,6.30,6.20,6.10,#N/A,#N/A
1987,3,66,#N/A,6.20,6.20,6.20,6.20,6.40,6.40,6.30,6.40,#N/A,#N/A
1987,3,69,#N/A,6.20,6.10,6.20,6.10,6.00,6.10,6.30,6.10,#N/A,#N/A
1987,3,70,#N/A,6.10,6.00,5.80,5.70,5.60,5.60,6.10,5.60,#N/A,#N/A
1987,3,72,#N/A,6.20,6.10,6.00,5.90,5.80,5.80,6.10,5.80,#N/A,#N/A
1987,3,79,#N/A,6.20,6.30,6.10,6.00,5.80,5.80,6.30,5.80,#N/A,#N/A
1987,3,82,#N/A,6.20,6.20,6.20,6.10,6.00,6.00,6.30,6.00,#N/A,#N/A
1987,3,84,#N/A,6.20,6.00,5.90,5.80,6.10,#N/A,6.20,#N/A,#N/A,#N/A
1987,3,86,#N/A,6.20,6.00,5.80,5.70,5.70,5.60,6.20,5.60,#N/A,#N/A
1987,3,94,#N/A,6.20,6.30,6.10,6.00,5.90,5.90,6.30,6.00,#N/A,#N/A
1987,3,99,#N/A,6.20,5.90,5.80,5.90,5.70,5.70,6.20,5.70,#N/A,#N/A
1987,3,100,#N/A,6.20,6.00,6.10,6.20,6.30,6.40,6.30,6.40,#N/A,#N/A
1987,4,15,#N/A,6.00,6.00,6.10,6.30,6.30,6.20,6.20,6.20,#N/A,#N/A
1987,4,20,#N/A,6.00,6.00,6.10,6.20,6.20,6.20,6.30,6.40,#N/A,#N/A
1987,4,30,#N/A,6.00,6.00,6.10,6.30,6.60,7.00,6.20,6.50,#N/A,#N/A
1987,4,35,#N/A,6.00,6.00,6.00,6.00,6.20,6.30,6.20,6.10,#N/A,#N/A
1987,4,40,#N/A,6.00,6.00,6.00,6.20,6.20,6.00,6.20,6.10,#N/A,#N/A
1987,4,41,#N/A,6.00,6.00,6.10,6.10,6.10,6.00,6.20,6.00,#N/A,#N/A
1987,4,43,#N/A,6.00,5.80,5.70,5.70,5.50,5.40,6.20,5.60,#N/A,#N/A
1987,4,51,#N/A,6.00,5.90,5.90,5.90,5.80,5.80,6.20,5.90,#N/A,#N/A
1987,4,60,#N/A,6.00,5.90,5.80,5.70,5.60,5.50,6.20,5.70,#N/A,#N/A
1987,4,62,#N/A,5.90,6.00,6.20,6.30,6.40,6.60,6.20,6.40,#N/A,#N/A
1987,4,66,#N/A,6.00,6.00,6.30,6.50,6.60,6.70,6.20,6.50,#N/A,#N/A
1987,4,69,#N/A,6.00,6.00,6.20,6.30,6.40,6.40,6.20,6.30,#N/A,#N/A
1987,4,70,#N/A,6.00,6.00,6.40,6.30,6.10,6.00,6.20,6.20,#N/A,#N/A
1987,4,72,#N/A,6.00,6.00,6.30,6.50,6.90,6.50,#N/A,6.50,#N/A,#N/A
1987,4,79,#N/A,6.00,6.00,6.10,6.20,6.10,6.00,6.20,6.10,#N/A,#N/A
1987,4,82,#N/A,6.00,6.10,6.30,6.40,6.30,6.20,6.30,6.30,#N/A,#N/A
1987,4,84,#N/A,6.00,5.90,5.80,5.70,5.70,5.80,6.20,5.80,#N/A,#N/A
1987,4,87,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,6.20,5.80,#N/A,#N/A
1987,4,94,#N/A,6.00,6.00,6.00,6.00,6.20,6.20,6.20,6.10,#N/A,#N/A
1987,4,100,#N/A,6.00,5.90,6.00,6.00,6.20,6.50,6.20,6.20,#N/A,#N/A
1988,1,2,#N/A,5.90,5.80,5.90,6.00,6.00,5.90,5.90,5.70,#N/A,#N/A
1988,1,12,#N/A,5.90,5.80,6.00,5.90,5.70,5.80,5.80,5.10,#N/A,#N/A
1988,1,15,#N/A,5.90,5.90,6.10,6.10,6.00,5.90,6.00,5.80,#N/A,#N/A
1988,1,20,#N/A,5.90,5.90,5.90,5.80,5.80,6.00,5.90,6.00,#N/A,#N/A
1988,1,30,#N/A,5.90,5.90,6.00,6.10,6.20,6.30,6.10,6.40,#N/A,#N/A
1988,1,35,#N/A,5.90,5.90,5.90,6.10,6.30,6.30,6.10,6.60,#N/A,#N/A
1988,1,40,#N/A,5.90,5.80,5.90,5.90,6.10,6.20,5.90,6.10,#N/A,#N/A
1988,1,44,#N/A,5.90,6.10,6.20,6.20,6.10,6.10,6.20,6.00,#N/A,#N/A
1988,1,60,#N/A,5.90,6.00,6.10,6.00,5.90,5.80,6.00,5.70,#N/A,#N/A
1988,1,62,#N/A,5.90,6.00,6.20,6.20,6.40,6.40,6.20,6.30,#N/A,#N/A
1988,1,65,#N/A,5.90,6.00,6.40,6.80,7.20,7.40,6.60,7.10,#N/A,#N/A
1988,1,66,#N/A,5.90,5.90,6.10,6.40,6.50,6.50,6.20,6.60,#N/A,#N/A
1988,1,70,#N/A,5.90,5.90,6.10,6.00,5.90,5.70,6.00,5.60,#N/A,#N/A
1988,1,72,#N/A,5.90,5.80,5.80,5.70,5.70,5.70,5.80,5.80,#N/A,#N/A
1988,1,82,#N/A,5.90,6.00,6.20,6.30,6.20,6.10,6.20,6.20,#N/A,#N/A
1988,1,87,#N/A,5.90,5.70,5.60,5.50,5.50,5.50,5.60,#N/A,#N/A,#N/A
1988,1,99,#N/A,5.90,5.70,5.60,5.50,5.50,5.50,5.60,5.70,#N/A,#N/A
1988,1,100,#N/A,5.90,5.80,5.90,6.10,6.20,6.30,6.00,6.50,#N/A,#N/A
1988,2,9,#N/A,5.70,5.30,5.20,5.10,5.40,5.50,5.30,5.50,#N/A,#N/A
1988,2,12,#N/A,5.70,5.50,5.40,5.30,5.20,5.10,5.50,5.30,#N/A,#N/A
1988,2,15,#N/A,5.70,5.30,5.20,5.10,5.00,4.90,5.30,5.30,#N/A,#N/A
1988,2,20,#N/A,5.70,5.60,5.60,5.50,5.60,5.60,5.60,6.50,#N/A,#N/A
1988,2,30,#N/A,5.70,5.40,5.30,5.40,5.50,5.70,5.50,5.90,#N/A,#N/A
1988,2,35,#N/A,5.70,5.50,6.00,6.20,6.30,6.30,5.90,6.60,#N/A,#N/A
1988,2,40,#N/A,5.70,5.50,5.50,5.60,5.70,5.70,5.60,5.70,#N/A,#N/A
1988,2,41,#N/A,5.70,5.60,5.50,5.70,5.80,6.00,5.60,6.00,#N/A,#N/A
1988,2,43,#N/A,5.60,5.40,5.40,5.40,5.50,5.50,5.50,5.60,#N/A,#N/A
1988,2,44,#N/A,5.70,5.90,6.10,5.90,5.80,5.70,5.90,5.80,#N/A,#N/A
1988,2,60,#N/A,5.70,5.50,5.50,5.50,5.40,5.40,5.60,5.40,#N/A,#N/A
1988,2,62,#N/A,5.70,5.80,5.90,6.00,6.00,6.00,5.90,5.90,#N/A,#N/A
1988,2,66,#N/A,5.70,5.40,5.40,5.20,5.30,5.50,5.40,5.70,#N/A,#N/A
1988,2,70,#N/A,5.70,5.40,5.40,5.30,5.20,5.20,5.40,5.20,#N/A,#N/A
1988,2,84,#N/A,5.70,5.30,5.20,5.00,5.00,5.20,5.30,#N/A,#N/A,#N/A
1988,2,87,#N/A,5.70,5.60,5.50,5.50,5.40,5.40,5.60,5.40,#N/A,#N/A
1988,2,94,#N/A,#N/A,5.70,5.70,5.80,5.70,5.70,5.70,5.60,#N/A,#N/A
1988,2,99,#N/A,5.70,5.40,5.30,5.20,5.30,5.50,5.40,5.40,#N/A,#N/A
1988,2,100,#N/A,5.70,5.50,5.50,5.70,5.80,6.00,5.60,6.00,#N/A,#N/A
1988,3,9,#N/A,5.40,5.20,5.10,5.40,5.50,6.00,5.30,6.00,#N/A,#N/A
1988,3,13,#N/A,5.40,5.30,5.20,5.30,5.60,6.30,#N/A,#N/A,#N/A,#N/A
1988,3,20,#N/A,5.60,5.50,5.50,5.60,5.60,5.70,5.60,6.00,#N/A,#N/A
1988,3,30,#N/A,5.40,5.50,5.60,5.60,5.70,5.70,5.60,5.70,#N/A,#N/A
1988,3,35,#N/A,5.40,5.50,5.50,5.80,6.00,5.80,5.50,5.90,#N/A,#N/A
1988,3,43,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1988,3,44,#N/A,5.40,5.60,5.50,5.70,5.80,5.80,5.60,5.80,#N/A,#N/A
1988,3,60,#N/A,5.40,5.40,5.40,5.30,5.30,5.30,5.50,5.30,#N/A,#N/A
1988,3,62,#N/A,5.50,5.30,5.30,5.40,5.30,5.40,5.50,5.40,#N/A,#N/A
1988,3,66,#N/A,5.40,5.40,5.40,5.50,5.80,6.10,5.50,5.90,#N/A,#N/A
1988,3,69,#N/A,5.50,5.40,5.50,5.60,5.60,5.60,5.50,5.60,#N/A,#N/A
1988,3,70,#N/A,5.40,5.30,5.40,5.50,5.50,5.40,5.40,5.40,#N/A,#N/A
1988,3,72,#N/A,5.40,5.60,5.50,5.50,5.40,5.50,5.60,5.50,#N/A,#N/A
1988,3,84,#N/A,5.40,5.30,5.10,5.00,6.00,5.00,5.40,5.00,#N/A,#N/A
1988,3,94,#N/A,5.40,5.30,5.30,5.20,5.20,5.20,5.40,5.20,#N/A,#N/A
1988,3,99,#N/A,5.40,5.50,5.40,5.30,5.40,5.40,5.40,5.40,#N/A,#N/A
1988,3,100,#N/A,5.40,5.60,5.70,5.80,5.90,6.00,5.60,6.00,#N/A,#N/A
1988,3,106,#N/A,5.40,5.40,5.30,5.50,5.70,5.90,5.50,5.80,#N/A,#N/A
1988,4,9,#N/A,5.50,5.40,5.30,5.40,5.40,5.50,5.30,5.40,#N/A,#N/A
1988,4,15,#N/A,5.50,5.30,5.20,5.00,4.90,5.30,5.50,5.10,#N/A,#N/A
1988,4,30,#N/A,5.50,5.40,5.40,5.60,5.70,5.80,5.50,5.60,#N/A,#N/A
1988,4,35,#N/A,5.50,5.50,5.80,6.00,5.80,5.90,5.50,5.90,#N/A,#N/A
1988,4,40,#N/A,5.50,5.40,5.20,5.40,5.60,5.70,5.50,5.50,#N/A,#N/A
1988,4,44,#N/A,5.50,5.40,5.30,5.50,5.60,5.70,5.50,5.50,#N/A,#N/A
1988,4,51,#N/A,5.50,5.40,5.40,5.30,5.30,5.20,5.50,5.30,#N/A,#N/A
1988,4,60,#N/A,5.50,5.40,5.30,5.30,5.30,5.30,5.50,5.30,#N/A,#N/A
1988,4,62,#N/A,5.50,5.50,5.60,5.70,5.70,5.80,5.50,5.70,#N/A,#N/A
1988,4,69,#N/A,5.50,5.40,5.50,5.50,5.60,5.70,5.50,5.60,#N/A,#N/A
1988,4,70,#N/A,5.50,5.30,5.40,5.50,5.50,5.40,5.50,5.50,#N/A,#N/A
1988,4,72,#N/A,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,#N/A,#N/A
1988,4,84,#N/A,5.50,5.30,5.20,5.10,5.00,5.00,5.50,5.10,#N/A,#N/A
1988,4,99,#N/A,5.50,5.40,5.30,5.20,5.30,5.40,5.50,5.30,#N/A,#N/A
1988,4,100,#N/A,5.50,5.40,5.80,6.00,6.00,6.20,5.50,6.00,#N/A,#N/A
1989,1,12,#N/A,5.30,5.30,5.40,5.50,5.60,5.60,5.40,5.50,#N/A,#N/A
1989,1,15,#N/A,5.30,5.20,5.00,4.90,5.30,5.70,5.10,5.80,#N/A,#N/A
1989,1,30,#N/A,5.30,5.40,5.50,5.50,5.60,5.70,5.50,5.90,#N/A,#N/A
1989,1,35,#N/A,5.30,5.50,5.60,5.80,5.90,6.00,5.70,6.50,#N/A,#N/A
1989,1,40,#N/A,5.30,5.30,5.50,5.60,5.70,5.90,5.50,6.00,#N/A,#N/A
1989,1,51,#N/A,5.30,5.40,5.40,5.30,5.30,5.40,5.30,5.40,#N/A,#N/A
1989,1,60,#N/A,5.30,5.30,5.30,5.30,5.30,5.20,5.30,5.20,#N/A,#N/A
1989,1,62,#N/A,5.30,5.30,5.40,5.50,5.50,5.60,5.40,5.60,#N/A,#N/A
1989,1,66,#N/A,5.30,5.30,5.30,5.60,5.90,6.20,5.50,6.10,#N/A,#N/A
1989,1,69,#N/A,5.30,5.30,5.30,5.40,5.50,#N/A,5.40,#N/A,#N/A,#N/A
1989,1,70,#N/A,5.30,5.40,5.50,5.40,5.40,5.40,5.40,5.40,#N/A,#N/A
1989,1,78,#N/A,5.30,5.40,5.50,5.50,5.60,5.70,5.50,5.80,#N/A,#N/A
1989,1,82,#N/A,5.30,5.40,5.50,5.50,5.60,5.60,5.50,5.80,#N/A,#N/A
1989,1,84,#N/A,5.30,5.20,5.10,5.00,5.00,5.00,#N/A,#N/A,#N/A,#N/A
1989,1,94,#N/A,5.30,5.40,5.50,5.60,5.60,5.70,5.50,5.80,#N/A,#N/A
1989,1,99,#N/A,5.30,5.30,5.20,5.10,5.10,5.30,5.20,5.40,#N/A,#N/A
1989,1,100,#N/A,5.30,5.50,5.60,5.70,5.80,6.00,5.70,6.00,#N/A,#N/A
1989,2,12,#N/A,5.20,5.30,5.40,5.50,5.60,5.80,5.30,5.70,#N/A,#N/A
1989,2,15,#N/A,5.20,5.30,5.50,5.90,6.20,6.30,5.50,6.10,#N/A,#N/A
1989,2,20,#N/A,5.20,5.20,5.20,5.20,5.30,5.20,5.20,5.30,#N/A,#N/A
1989,2,30,#N/A,5.20,5.30,5.40,5.50,5.60,5.70,5.40,5.70,#N/A,#N/A
1989,2,35,#N/A,5.20,5.40,5.70,5.90,6.00,6.30,5.60,6.50,#N/A,#N/A
1989,2,40,#N/A,5.20,5.40,5.70,5.90,5.90,5.90,5.50,5.90,#N/A,#N/A
1989,2,41,#N/A,5.20,5.10,5.00,5.10,5.20,5.30,5.10,5.30,#N/A,#N/A
1989,2,44,#N/A,5.20,5.40,5.60,5.80,5.80,5.80,5.40,5.70,#N/A,#N/A
1989,2,60,#N/A,5.20,5.20,5.20,5.20,5.10,5.10,5.20,5.10,#N/A,#N/A
1989,2,62,#N/A,5.20,5.10,5.20,5.30,5.60,5.80,5.20,5.90,#N/A,#N/A
1989,2,70,#N/A,5.20,5.30,5.40,5.40,5.40,5.40,5.30,5.40,#N/A,#N/A
1989,2,82,#N/A,5.20,5.30,5.40,5.60,5.70,5.90,5.40,5.90,#N/A,#N/A
1989,2,84,#N/A,5.20,5.20,5.10,5.00,5.00,5.10,5.10,5.20,#N/A,#N/A
1989,2,93,#N/A,5.20,5.30,5.30,5.40,5.50,5.60,5.30,5.70,#N/A,#N/A
1989,2,94,#N/A,5.20,5.10,5.30,5.50,5.70,#N/A,5.30,5.90,#N/A,#N/A
1989,2,99,#N/A,5.20,5.30,5.30,5.40,5.50,5.60,5.30,5.50,#N/A,#N/A
1989,2,110,#N/A,5.20,5.30,5.40,5.50,5.50,5.60,5.40,5.70,#N/A,#N/A
1989,3,12,#N/A,5.30,5.30,5.40,5.40,5.50,5.40,5.30,5.40,#N/A,#N/A
1989,3,15,#N/A,5.30,5.40,5.60,5.70,5.70,5.70,5.40,5.70,#N/A,#N/A
1989,3,20,#N/A,5.30,5.30,5.20,5.30,5.30,5.40,5.20,5.30,#N/A,#N/A
1989,3,30,#N/A,5.30,5.40,5.40,5.50,5.60,5.70,5.30,5.70,#N/A,#N/A
1989,3,35,#N/A,5.30,5.70,5.90,6.00,5.90,5.70,5.50,6.50,#N/A,#N/A
1989,3,51,#N/A,5.30,5.20,5.20,5.20,5.20,5.10,5.30,5.20,#N/A,#N/A
1989,3,60,#N/A,5.30,5.30,5.40,5.30,5.30,5.20,5.30,5.30,#N/A,#N/A
1989,3,62,#N/A,5.30,5.30,5.40,5.60,5.80,6.00,5.30,5.90,#N/A,#N/A
1989,3,69,#N/A,5.30,5.50,5.80,6.30,6.20,6.20,5.50,6.20,#N/A,#N/A
1989,3,70,#N/A,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,#N/A,#N/A
1989,3,84,#N/A,5.30,5.20,5.10,5.00,5.10,5.00,5.20,5.10,#N/A,#N/A
1989,3,87,#N/A,5.30,5.30,5.40,5.60,5.80,5.60,5.30,5.70,#N/A,#N/A
1989,3,93,#N/A,5.30,5.30,5.40,5.40,5.40,5.40,5.30,5.40,#N/A,#N/A
1989,3,99,#N/A,5.30,5.20,5.30,5.20,5.10,5.00,5.30,5.10,#N/A,#N/A
1989,3,100,#N/A,5.30,5.30,5.40,5.50,5.50,5.60,5.30,5.60,#N/A,#N/A
1989,4,12,#N/A,5.20,5.30,5.50,5.60,5.50,5.40,5.30,5.50,#N/A,#N/A
1989,4,15,#N/A,5.20,5.40,5.70,5.90,5.90,5.80,5.30,5.80,#N/A,#N/A
1989,4,30,#N/A,5.20,5.30,5.40,5.50,5.60,5.70,5.30,5.60,#N/A,#N/A
1989,4,35,#N/A,5.70,5.90,6.00,5.90,5.70,5.80,5.50,5.90,#N/A,#N/A
1989,4,40,#N/A,5.20,5.50,5.70,5.60,5.60,5.50,5.30,5.60,#N/A,#N/A
1989,4,44,#N/A,5.20,5.30,5.40,5.50,5.50,5.60,5.30,5.50,#N/A,#N/A
1989,4,51,#N/A,5.20,5.30,5.30,5.20,5.10,5.00,5.30,5.20,#N/A,#N/A
1989,4,60,#N/A,5.20,5.40,5.50,5.40,5.30,5.20,5.30,5.40,#N/A,#N/A
1989,4,62,#N/A,5.20,5.40,5.60,5.70,5.80,5.80,5.30,5.70,#N/A,#N/A
1989,4,65,#N/A,5.20,5.50,5.90,6.10,6.30,6.40,5.30,6.20,#N/A,#N/A
1989,4,66,#N/A,5.20,5.50,5.70,5.80,5.80,5.60,5.30,5.70,#N/A,#N/A
1989,4,69,#N/A,5.20,5.40,5.60,5.60,5.50,5.40,5.30,5.50,#N/A,#N/A
1989,4,70,#N/A,5.20,5.40,5.50,5.40,5.40,5.40,5.30,5.40,#N/A,#N/A
1989,4,78,#N/A,#N/A,5.40,5.40,5.50,5.60,5.60,5.30,5.50,#N/A,#N/A
1989,4,84,#N/A,5.20,5.30,5.20,5.20,5.20,5.30,5.30,5.20,#N/A,#N/A
1989,4,87,#N/A,5.30,5.30,5.60,5.80,6.00,6.00,5.30,5.90,#N/A,#N/A
1989,4,100,#N/A,5.20,5.40,5.50,5.60,5.60,5.60,5.30,5.60,#N/A,#N/A
1990,1,15,#N/A,5.30,5.50,5.70,5.70,5.60,5.50,5.20,5.60,#N/A,#N/A
1990,1,20,#N/A,5.30,5.30,5.30,5.30,5.30,5.40,5.30,5.30,#N/A,#N/A
1990,1,30,#N/A,5.30,5.40,5.60,5.80,5.80,5.90,5.30,5.70,#N/A,#N/A
1990,1,35,#N/A,5.30,5.60,5.70,5.80,5.90,5.90,5.30,5.70,#N/A,#N/A
1990,1,40,#N/A,5.30,5.40,5.50,5.50,5.40,5.70,5.30,5.50,#N/A,#N/A
1990,1,41,#N/A,5.30,5.50,5.50,5.40,5.40,5.50,5.30,5.50,#N/A,#N/A
1990,1,44,#N/A,5.30,5.50,5.70,5.60,5.60,5.50,5.30,5.60,#N/A,#N/A
1990,1,60,#N/A,5.30,5.40,5.40,5.30,5.20,5.20,5.30,5.30,#N/A,#N/A
1990,1,62,#N/A,5.30,5.40,5.50,5.60,5.60,5.60,5.30,5.50,#N/A,#N/A
1990,1,82,#N/A,5.30,5.50,5.80,5.90,5.80,5.80,5.30,5.80,#N/A,#N/A
1990,1,84,#N/A,5.30,5.30,5.30,5.30,5.40,5.60,5.30,5.30,#N/A,#N/A
1990,1,94,#N/A,5.30,5.40,5.50,5.50,5.50,5.50,5.30,5.50,#N/A,#N/A
1990,1,99,#N/A,5.30,5.30,5.30,5.20,5.20,5.40,5.30,5.70,#N/A,#N/A
1990,1,100,#N/A,5.30,5.50,5.60,5.60,5.70,5.70,5.30,5.60,#N/A,#N/A
1990,2,20,2,5.30,5.30,5.30,5.30,5.40,5.40,5.30,5.40,#N/A,#N/A
1990,2,30,3,5.30,5.40,5.70,5.90,6.00,6.20,5.60,6.00,#N/A,#N/A
1990,2,35,2,5.30,5.40,5.40,5.50,5.60,5.60,5.40,5.60,#N/A,#N/A
1990,2,40,2,5.30,5.40,5.50,5.40,5.40,5.60,5.40,5.60,#N/A,#N/A
1990,2,60,2,5.30,5.30,5.30,5.20,5.20,5.20,5.30,5.20,#N/A,#N/A
1990,2,62,2,5.20,5.30,5.40,5.50,5.60,5.50,5.30,5.50,#N/A,#N/A
1990,2,65,1,5.30,5.70,5.70,5.80,5.70,5.70,5.60,5.70,#N/A,#N/A
1990,2,70,1,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,#N/A,#N/A
1990,2,84,1,5.30,5.30,5.20,5.40,5.30,5.20,5.30,#N/A,#N/A,#N/A
1990,3,20,2,5.40,5.40,5.40,5.40,5.40,5.40,5.37,5.40,#N/A,#N/A
1990,3,35,2,5.30,5.50,5.70,5.90,6.00,6.00,5.50,5.90,#N/A,#N/A
1990,3,60,2,5.30,5.50,5.60,5.60,5.50,5.40,5.40,5.50,#N/A,#N/A
1990,3,62,2,5.30,5.30,5.40,5.50,5.50,5.40,5.30,5.50,#N/A,#N/A
1990,3,65,1,5.30,5.60,5.80,6.00,6.20,6.20,5.50,6.10,#N/A,#N/A
1990,3,70,1,5.30,5.40,5.50,5.40,5.40,5.40,5.40,5.40,#N/A,#N/A
1990,3,84,1,5.30,5.40,5.60,5.90,5.90,5.90,5.40,5.90,#N/A,#N/A
1990,3,94,1,5.30,5.60,5.80,6.00,6.10,6.10,5.50,6.10,#N/A,#N/A
1990,3,99,1,5.20,5.50,5.60,5.60,5.50,#N/A,5.40,5.50,#N/A,#N/A
1990,3,404,2,5.30,5.50,5.80,5.90,6.20,6.30,5.50,6.20,#N/A,#N/A
1990,3,405,1,5.30,5.50,5.70,6.20,6.80,6.60,5.40,6.50,#N/A,#N/A
1990,3,406,1,5.30,5.70,6.10,6.20,6.00,5.90,5.60,6.00,#N/A,#N/A
1990,3,407,1,5.30,5.30,5.40,5.50,5.60,5.60,5.30,5.50,#N/A,#N/A
1990,4,20,2,5.60,5.70,5.80,5.80,5.80,5.80,5.60,5.80,#N/A,#N/A
1990,4,30,3,5.60,5.70,5.90,6.00,6.20,6.10,5.50,6.10,#N/A,#N/A
1990,4,35,2,5.60,5.90,6.40,6.80,6.90,6.90,5.50,6.80,#N/A,#N/A
1990,4,40,2,5.60,5.90,6.30,6.60,6.70,6.60,5.50,6.50,#N/A,#N/A
1990,4,60,2,5.60,5.80,5.90,6.00,5.90,5.80,5.50,5.90,#N/A,#N/A
1990,4,62,2,5.60,5.90,6.40,6.80,6.90,6.80,5.50,6.70,#N/A,#N/A
1990,4,65,1,5.60,5.70,6.00,6.20,6.20,6.00,5.50,6.10,#N/A,#N/A
1990,4,70,1,5.60,6.00,6.30,6.20,6.00,6.00,5.50,6.10,#N/A,#N/A
1990,4,84,1,5.60,5.80,6.20,6.50,6.70,6.70,5.50,6.50,#N/A,#N/A
1990,4,404,2,5.60,5.80,6.00,6.20,6.30,6.40,5.50,6.20,#N/A,#N/A
1990,4,405,1,5.60,5.90,6.50,6.90,7.20,7.20,5.50,7.00,#N/A,#N/A
1990,4,407,1,5.60,5.70,5.90,6.00,6.20,6.20,5.50,6.10,#N/A,#N/A
1990,4,408,1,5.60,6.10,6.30,6.40,6.40,6.40,5.60,6.40,#N/A,#N/A
1990,4,409,1,5.60,6.10,6.50,6.80,6.90,6.50,5.60,6.70,#N/A,#N/A
1990,4,410,2,5.60,6.00,6.40,6.70,6.80,6.80,5.50,6.70,#N/A,#N/A
1990,4,411,2,5.60,5.90,6.30,6.70,6.90,6.90,5.50,6.70,#N/A,#N/A
1990,4,412,2,5.60,5.90,6.40,6.70,6.80,6.80,5.50,6.70,#N/A,#N/A
1990,4,413,2,5.60,5.90,6.30,6.60,6.90,7.10,5.50,6.70,#N/A,#N/A
1990,4,414,1,5.60,5.80,6.30,6.70,6.80,6.80,5.50,6.70,#N/A,#N/A
1990,4,415,1,5.60,5.80,6.10,6.30,6.20,6.10,5.50,6.20,#N/A,#N/A
1990,4,416,2,5.60,5.90,6.40,6.90,7.00,7.30,5.50,6.90,#N/A,#N/A
1990,4,417,3,5.60,5.70,5.90,6.00,6.00,5.90,5.50,5.90,#N/A,#N/A
1990,4,418,1,5.60,5.80,6.10,6.20,6.00,6.00,5.50,6.10,#N/A,#N/A
1990,4,419,2,5.60,5.70,5.80,6.10,6.40,6.50,5.50,6.20,#N/A,#N/A
1990,4,420,1,5.60,5.90,6.30,6.70,6.80,6.60,5.50,6.60,#N/A,#N/A
1990,4,421,1,5.60,5.80,6.10,6.00,5.90,5.70,5.50,5.90,#N/A,#N/A
1990,4,422,1,5.60,6.20,6.70,7.20,7.40,7.30,5.60,7.10,#N/A,#N/A
1990,4,423,2,5.60,5.80,5.90,6.00,6.00,6.00,5.50,6.00,#N/A,#N/A
1990,4,424,1,5.60,5.80,6.10,6.40,6.70,7.00,5.50,6.60,#N/A,#N/A
1990,4,425,1,5.60,5.90,6.50,7.00,7.50,7.50,5.40,7.10,#N/A,#N/A
1991,1,35,2,5.90,6.20,6.50,6.70,6.90,6.80,6.60,6.70,#N/A,#N/A
1991,1,40,2,5.80,6.60,7.10,7.30,7.20,7.10,7.00,6.60,#N/A,#N/A
1991,1,60,2,5.90,6.40,6.70,6.60,6.30,6.10,6.50,5.80,#N/A,#N/A
1991,1,62,2,5.90,6.40,6.80,6.90,6.80,6.70,6.70,6.40,#N/A,#N/A
1991,1,65,1,5.90,6.40,6.70,7.00,7.20,7.30,6.80,7.40,#N/A,#N/A
1991,1,84,1,5.90,6.40,6.70,6.70,6.60,#N/A,6.60,#N/A,#N/A,#N/A
1991,1,94,1,5.90,6.50,7.00,7.10,7.10,6.90,6.90,6.60,#N/A,#N/A
1991,1,99,1,5.90,6.30,6.30,6.00,5.90,5.80,6.10,5.70,#N/A,#N/A
1991,1,404,2,5.90,6.20,6.40,6.40,6.60,6.60,6.40,6.40,#N/A,#N/A
1991,1,405,1,5.90,6.40,6.90,7.20,7.20,7.10,6.90,6.20,#N/A,#N/A
1991,1,407,1,5.90,6.30,6.70,6.90,6.50,6.60,6.60,6.50,#N/A,#N/A
1991,1,408,1,5.90,6.30,6.50,6.80,7.00,#N/A,6.70,#N/A,#N/A,#N/A
1991,1,411,2,5.90,6.30,6.60,6.70,6.70,6.60,6.60,6.40,#N/A,#N/A
1991,1,412,2,5.90,6.30,6.70,6.80,6.70,6.60,6.60,6.50,#N/A,#N/A
1991,1,413,2,5.90,6.30,6.80,7.20,7.50,7.60,6.90,7.60,#N/A,#N/A
1991,1,414,1,5.90,6.40,6.80,7.00,7.00,7.00,6.80,6.80,#N/A,#N/A
1991,1,415,1,5.90,6.30,6.60,6.70,6.50,6.50,6.50,6.30,#N/A,#N/A
1991,1,416,2,5.90,6.80,7.10,7.00,7.00,6.80,7.00,6.50,#N/A,#N/A
1991,1,418,1,5.90,6.30,6.40,6.30,6.20,6.10,6.30,#N/A,#N/A,#N/A
1991,1,419,2,5.90,6.40,6.50,6.70,6.80,6.70,6.60,6.40,#N/A,#N/A
1991,1,421,1,5.90,6.40,6.80,6.90,6.50,6.00,6.70,5.80,#N/A,#N/A
1991,1,422,1,5.90,6.80,7.20,7.20,7.10,7.00,7.10,6.70,#N/A,#N/A
1991,1,424,1,5.90,6.30,6.60,6.90,7.10,#N/A,6.70,#N/A,#N/A,#N/A
1991,1,425,1,5.90,6.30,6.70,7.00,7.00,6.80,6.75,6.50,#N/A,#N/A
1991,1,426,1,5.90,6.40,6.80,7.10,6.80,6.60,6.80,6.40,#N/A,#N/A
1991,1,427,1,5.90,6.30,6.40,6.30,6.10,6.00,6.30,6.00,#N/A,#N/A
1991,1,428,2,5.80,6.50,6.90,7.00,6.90,6.70,6.80,6.50,#N/A,#N/A
1991,1,429,2,5.90,6.30,6.60,6.70,6.70,6.60,6.60,6.50,#N/A,#N/A
1991,1,430,2,5.90,6.30,6.60,6.90,7.10,6.80,6.70,6.40,#N/A,#N/A
1991,1,431,1,5.90,6.30,6.70,6.80,6.80,6.70,6.70,6.40,#N/A,#N/A
1991,1,432,1,5.90,6.30,6.40,6.50,6.40,#N/A,6.40,#N/A,#N/A,#N/A
1991,1,433,2,5.90,6.22,6.62,7.22,7.36,7.36,6.85,7.30,#N/A,#N/A
1991,1,434,1,5.90,6.50,6.90,7.10,6.80,#N/A,6.80,#N/A,#N/A,#N/A
1991,1,435,2,5.90,6.30,6.80,7.00,6.80,6.60,6.70,6.30,#N/A,#N/A
1991,1,436,2,5.90,6.30,6.50,6.70,6.90,6.70,6.60,6.10,#N/A,#N/A
1991,2,20,2,6.50,6.50,6.40,6.30,6.30,6.20,6.40,5.90,#N/A,#N/A
1991,2,30,3,6.50,6.60,6.70,6.80,6.90,6.80,6.70,6.60,#N/A,#N/A
1991,2,35,2,6.50,6.50,6.50,6.30,6.20,6.00,6.40,5.90,#N/A,#N/A
1991,2,40,2,6.50,6.70,6.90,7.00,6.80,6.60,6.80,6.50,#N/A,#N/A
1991,2,60,2,6.50,6.80,6.90,6.70,6.50,6.30,6.70,6.20,#N/A,#N/A
1991,2,62,2,6.50,7.10,7.20,7.10,7.00,6.80,7.00,6.70,#N/A,#N/A
1991,2,65,1,6.50,7.00,7.20,7.20,7.10,7.00,7.20,6.90,#N/A,#N/A
1991,2,70,1,6.50,6.70,6.40,6.20,6.10,6.10,6.50,6.00,#N/A,#N/A
1991,2,84,1,6.50,6.80,6.90,6.80,6.70,6.60,6.80,#N/A,#N/A,#N/A
1991,2,94,1,6.50,6.90,7.20,7.10,7.00,6.80,6.90,6.70,#N/A,#N/A
1991,2,99,1,6.50,6.70,6.60,6.50,6.40,6.40,6.60,6.30,#N/A,#N/A
1991,2,404,2,6.50,6.70,7.00,6.80,6.70,6.70,6.80,6.70,#N/A,#N/A
1991,2,405,1,6.50,6.90,7.20,7.20,7.10,6.90,7.00,#N/A,#N/A,#N/A
1991,2,406,1,6.50,6.60,6.40,6.20,6.00,5.80,6.40,5.70,#N/A,#N/A
1991,2,407,1,6.50,6.70,6.90,6.50,6.50,6.50,6.70,6.50,#N/A,#N/A
1991,2,408,1,6.50,7.20,7.40,7.50,#N/A,#N/A,7.20,#N/A,#N/A,#N/A
1991,2,410,2,6.50,6.50,6.60,6.40,6.10,5.90,6.50,5.90,#N/A,#N/A
1991,2,411,2,6.50,7.10,7.30,7.30,7.10,6.80,7.10,6.70,#N/A,#N/A
1991,2,412,2,6.50,6.80,7.10,7.00,6.80,6.60,6.90,6.60,#N/A,#N/A
1991,2,413,2,6.50,6.80,7.30,7.70,8.00,8.10,7.10,7.90,#N/A,#N/A
1991,2,414,1,6.50,6.90,7.10,7.20,7.10,7.10,6.90,7.00,#N/A,#N/A
1991,2,415,1,6.50,6.80,6.80,6.70,6.50,6.40,6.70,6.40,#N/A,#N/A
1991,2,416,2,6.50,6.90,6.80,6.70,6.50,6.40,6.70,6.40,#N/A,#N/A
1991,2,418,1,6.50,6.80,7.00,6.70,6.50,6.30,6.80,6.20,#N/A,#N/A
1991,2,420,1,6.50,6.80,7.00,6.90,6.80,6.60,6.80,6.60,#N/A,#N/A
1991,2,421,1,6.50,7.10,7.30,6.90,6.60,6.30,7.00,6.20,#N/A,#N/A
1991,2,422,1,6.50,6.70,7.10,7.00,6.80,6.60,6.80,6.60,#N/A,#N/A
1991,2,423,2,6.50,6.50,6.50,6.60,6.60,6.60,6.50,6.60,#N/A,#N/A
1991,2,424,1,6.50,6.80,6.80,6.60,#N/A,#N/A,6.70,#N/A,#N/A,#N/A
1991,2,425,1,6.50,7.00,7.30,6.90,6.50,6.50,7.00,6.50,#N/A,#N/A
1991,2,426,1,6.50,6.80,7.20,7.00,6.80,6.60,6.90,6.60,#N/A,#N/A
1991,2,427,1,6.50,6.70,6.80,6.90,6.70,6.50,6.80,6.40,#N/A,#N/A
1991,2,428,2,6.50,6.83,6.96,6.85,6.67,6.53,6.80,6.50,#N/A,#N/A
1991,2,429,2,6.50,6.70,6.80,6.80,6.80,6.70,6.70,6.70,#N/A,#N/A
1991,2,430,2,6.50,6.80,7.10,7.10,7.00,6.80,6.90,6.60,#N/A,#N/A
1991,2,431,1,6.50,6.90,7.20,7.20,7.10,6.90,7.00,6.80,#N/A,#N/A
1991,2,432,1,6.80,6.80,6.80,6.70,#N/A,#N/A,6.70,6.50,#N/A,#N/A
1991,2,433,2,6.50,6.80,7.00,7.00,6.90,6.80,6.90,6.70,#N/A,#N/A
1991,2,434,1,6.50,6.80,7.00,6.80,6.50,6.20,6.70,6.10,#N/A,#N/A
1991,2,435,2,6.50,6.90,6.80,6.70,6.50,6.20,6.70,6.30,#N/A,#N/A
1991,2,437,1,6.50,6.70,6.80,6.60,6.40,6.40,6.70,6.40,#N/A,#N/A
1991,2,438,1,6.50,7.00,6.90,6.70,6.50,6.00,6.80,5.80,#N/A,#N/A
1991,3,30,3,6.80,6.90,6.90,6.90,6.80,6.70,6.80,6.70,#N/A,#N/A
1991,3,35,2,6.80,6.60,6.30,5.90,5.70,5.50,6.60,5.60,#N/A,#N/A
1991,3,60,2,6.80,6.80,6.70,6.50,6.30,6.10,6.70,6.20,#N/A,#N/A
1991,3,62,2,6.80,6.80,6.70,6.60,6.50,6.40,6.70,6.50,#N/A,#N/A
1991,3,65,1,6.80,7.00,7.00,7.00,6.80,6.50,6.80,6.60,#N/A,#N/A
1991,3,84,1,6.80,6.70,6.50,6.30,6.10,6.00,6.60,6.10,#N/A,#N/A
1991,3,94,1,6.80,6.80,6.80,6.60,6.40,6.30,6.70,6.40,#N/A,#N/A
1991,3,99,1,6.80,6.80,6.70,6.60,6.40,6.30,6.70,6.40,#N/A,#N/A
1991,3,404,2,6.80,6.80,6.70,6.60,6.60,6.70,6.70,6.60,#N/A,#N/A
1991,3,405,1,6.80,6.80,6.70,6.60,6.60,6.50,6.70,6.50,#N/A,#N/A
1991,3,406,1,6.80,6.80,6.60,6.30,6.00,5.90,6.70,6.00,#N/A,#N/A
1991,3,407,1,6.80,7.00,6.50,6.50,6.40,6.40,6.70,6.40,#N/A,#N/A
1991,3,408,1,6.80,7.10,7.30,7.20,7.20,7.10,6.90,7.10,#N/A,#N/A
1991,3,412,2,6.80,6.80,6.70,6.50,6.30,6.20,6.70,6.30,#N/A,#N/A
1991,3,413,2,6.80,7.00,7.30,7.50,7.70,7.80,6.90,7.60,#N/A,#N/A
1991,3,414,1,6.80,7.00,7.00,6.90,6.90,6.90,6.80,6.90,#N/A,#N/A
1991,3,416,2,6.90,7.00,7.10,7.00,6.90,6.40,6.90,6.70,#N/A,#N/A
1991,3,421,1,6.80,6.90,6.80,6.50,6.20,6.00,6.70,6.20,#N/A,#N/A
1991,3,422,1,6.80,6.90,7.00,7.10,7.10,7.20,6.80,7.20,#N/A,#N/A
1991,3,423,2,6.80,6.80,6.90,7.00,7.00,7.00,6.80,7.00,#N/A,#N/A
1991,3,424,1,6.80,6.90,6.80,6.60,6.10,6.00,6.80,6.10,#N/A,#N/A
1991,3,426,1,6.80,7.00,6.90,6.80,6.60,6.50,6.80,6.60,#N/A,#N/A
1991,3,427,1,6.80,6.90,6.70,6.50,6.30,6.20,6.80,6.40,#N/A,#N/A
1991,3,428,2,6.80,7.00,6.90,6.70,6.60,6.40,6.80,6.50,#N/A,#N/A
1991,3,429,2,6.81,6.83,6.77,6.65,6.56,6.50,6.73,6.55,#N/A,#N/A
1991,3,430,2,6.80,6.90,6.80,6.70,6.60,6.50,6.80,6.50,#N/A,#N/A
1991,3,432,1,6.80,6.80,6.70,6.50,6.40,#N/A,6.70,6.30,#N/A,#N/A
1991,3,433,2,6.80,7.00,7.00,6.90,6.70,6.60,6.80,6.60,#N/A,#N/A
1991,3,434,1,6.80,7.00,6.80,6.50,6.20,6.00,6.80,6.10,#N/A,#N/A
1991,3,435,2,6.80,6.80,6.70,6.50,6.30,6.20,6.70,6.30,#N/A,#N/A
1991,3,439,2,6.80,6.80,6.50,6.20,6.20,6.00,6.70,6.20,#N/A,#N/A
1991,3,440,1,6.80,6.80,7.00,7.00,6.90,6.90,6.80,6.90,#N/A,#N/A
1991,3,441,3,6.80,6.90,7.00,6.70,6.50,6.30,6.80,6.50,#N/A,#N/A
1991,4,20,2,6.80,6.80,6.80,6.70,6.70,6.60,6.80,6.70,#N/A,#N/A
1991,4,30,3,6.80,6.90,7.00,6.90,6.90,6.90,6.70,6.90,#N/A,#N/A
1991,4,35,2,6.80,7.00,6.90,6.80,6.70,6.60,6.80,6.80,#N/A,#N/A
1991,4,40,2,6.80,6.80,6.70,6.60,6.50,6.40,6.70,6.50,#N/A,#N/A
1991,4,60,2,6.80,6.80,6.70,6.60,6.50,6.40,6.70,6.60,#N/A,#N/A
1991,4,62,2,6.80,6.70,6.60,6.50,6.40,6.30,6.70,6.50,#N/A,#N/A
1991,4,65,1,6.80,6.90,6.90,6.80,6.70,6.50,6.70,6.70,#N/A,#N/A
1991,4,84,1,6.80,6.90,6.80,6.70,6.60,6.60,6.70,6.80,#N/A,#N/A
1991,4,94,1,6.80,6.80,6.80,6.70,6.50,6.30,6.70,6.60,#N/A,#N/A
1991,4,99,1,6.80,6.80,6.60,6.40,6.20,6.10,6.70,6.40,#N/A,#N/A
1991,4,404,2,6.80,6.90,7.00,7.00,7.00,6.90,6.80,7.00,#N/A,#N/A
1991,4,405,1,6.80,6.80,6.70,6.70,6.50,6.30,6.70,6.60,#N/A,#N/A
1991,4,406,1,6.80,6.80,6.80,6.70,6.50,6.30,6.70,6.60,#N/A,#N/A
1991,4,407,1,6.80,6.90,6.90,6.80,6.80,6.80,6.70,6.80,#N/A,#N/A
1991,4,408,1,6.80,6.80,6.80,6.70,6.70,6.70,6.70,6.70,#N/A,#N/A
1991,4,410,2,6.80,6.90,7.10,7.10,7.10,7.00,6.70,7.10,#N/A,#N/A
1991,4,411,2,6.80,6.90,6.90,6.80,6.60,6.50,6.70,6.70,#N/A,#N/A
1991,4,412,2,6.80,6.90,6.90,6.80,6.70,6.50,6.70,6.70,#N/A,#N/A
1991,4,413,2,6.80,6.90,7.10,7.30,7.20,7.00,6.80,7.10,#N/A,#N/A
1991,4,414,1,6.80,6.80,6.80,6.80,6.70,6.70,6.70,6.80,#N/A,#N/A
1991,4,416,2,6.80,6.90,6.80,6.70,6.50,6.40,6.80,6.60,#N/A,#N/A
1991,4,418,1,6.80,6.80,6.60,6.50,6.20,6.10,6.70,6.40,#N/A,#N/A
1991,4,420,1,6.80,6.90,6.90,6.80,6.60,6.60,6.80,6.70,#N/A,#N/A
1991,4,421,1,6.80,6.70,6.50,6.30,6.00,5.80,6.70,6.20,#N/A,#N/A
1991,4,422,1,6.80,6.90,6.90,6.90,7.00,7.00,6.80,7.00,#N/A,#N/A
1991,4,423,2,6.80,6.60,6.60,6.50,6.50,6.40,6.60,6.50,#N/A,#N/A
1991,4,424,1,6.80,6.80,6.80,6.80,6.60,6.50,6.80,6.70,#N/A,#N/A
1991,4,426,1,6.80,6.90,6.90,6.80,6.70,6.60,6.80,6.80,#N/A,#N/A
1991,4,427,1,6.80,6.80,7.00,6.90,6.70,6.50,6.70,6.80,#N/A,#N/A
1991,4,428,2,6.80,6.90,6.90,6.80,6.80,6.70,6.80,6.80,#N/A,#N/A
1991,4,429,2,6.80,6.90,6.90,6.80,6.70,6.50,6.80,6.70,#N/A,#N/A
1991,4,430,2,6.80,6.80,6.80,6.70,6.60,6.40,6.70,6.60,#N/A,#N/A
1991,4,431,1,6.80,6.90,7.00,7.00,6.80,6.70,6.80,6.90,#N/A,#N/A
1991,4,432,1,6.80,6.80,6.80,6.70,6.50,6.30,6.70,6.60,#N/A,#N/A
1991,4,433,2,6.80,6.90,7.00,7.10,7.00,7.00,6.70,7.00,#N/A,#N/A
1991,4,435,2,6.80,6.80,6.80,6.70,6.70,6.60,6.70,6.70,#N/A,#N/A
1991,4,437,1,6.80,6.90,7.00,6.90,6.70,6.60,6.80,6.80,#N/A,#N/A
1991,4,439,2,6.80,6.80,6.50,6.10,6.00,6.00,6.70,6.20,#N/A,#N/A
1991,4,440,1,6.80,6.90,7.10,7.00,6.80,6.70,6.80,6.90,#N/A,#N/A
1992,1,20,2,7.00,7.10,7.05,7.00,6.90,6.90,7.01,6.40,#N/A,#N/A
1992,1,30,3,7.00,7.20,7.20,7.20,7.10,6.90,7.20,6.60,#N/A,#N/A
1992,1,35,2,7.00,7.10,7.10,7.20,7.40,7.20,7.20,7.10,#N/A,#N/A
1992,1,40,2,7.00,7.10,7.10,7.00,6.90,6.70,7.00,6.30,#N/A,#N/A
1992,1,60,2,7.00,7.00,6.90,6.70,6.50,6.40,6.80,6.30,#N/A,#N/A
1992,1,62,2,6.90,7.10,7.00,6.80,6.60,6.50,6.90,6.40,#N/A,#N/A
1992,1,65,1,7.00,7.10,6.90,6.70,6.50,#N/A,6.80,#N/A,#N/A,#N/A
1992,1,84,1,7.00,7.20,7.40,7.50,7.50,7.50,7.40,#N/A,#N/A,#N/A
1992,1,94,1,7.00,7.20,7.20,6.90,6.70,6.40,7.00,6.10,#N/A,#N/A
1992,1,99,1,7.00,7.10,6.90,6.80,6.70,6.70,6.90,6.50,#N/A,#N/A
1992,1,404,2,7.00,7.10,7.20,7.10,7.10,7.10,7.10,7.00,#N/A,#N/A
1992,1,405,1,7.00,7.00,6.90,6.70,6.50,6.50,6.80,#N/A,#N/A,#N/A
1992,1,406,1,6.90,7.00,6.80,6.60,6.40,6.10,6.70,5.70,#N/A,#N/A
1992,1,407,1,7.00,7.20,7.30,7.20,6.90,6.70,7.10,6.50,#N/A,#N/A
1992,1,408,1,7.00,7.10,7.10,6.90,6.70,#N/A,7.00,#N/A,#N/A,#N/A
1992,1,409,1,7.00,7.20,7.40,7.50,7.40,7.10,7.40,#N/A,#N/A,#N/A
1992,1,410,2,7.00,7.20,7.40,7.50,7.50,7.40,7.40,7.20,#N/A,#N/A
1992,1,411,2,7.00,7.10,7.20,7.00,6.80,6.60,7.00,6.30,#N/A,#N/A
1992,1,414,1,7.00,7.10,7.00,6.90,6.80,6.60,7.00,6.50,#N/A,#N/A
1992,1,416,2,7.00,7.00,7.10,6.90,6.70,6.40,6.90,6.10,#N/A,#N/A
1992,1,418,1,7.00,7.20,7.20,7.00,6.80,6.60,7.10,6.40,#N/A,#N/A
1992,1,420,1,7.00,7.10,7.00,6.80,6.70,6.50,6.90,6.90,#N/A,#N/A
1992,1,421,1,7.00,7.10,7.00,6.80,6.60,6.30,6.90,5.80,#N/A,#N/A
1992,1,422,1,7.00,7.10,6.90,6.70,6.50,6.50,6.80,6.40,#N/A,#N/A
1992,1,423,2,7.00,7.10,7.20,7.30,7.30,7.30,7.20,7.30,#N/A,#N/A
1992,1,424,1,7.00,7.20,7.20,7.00,6.80,#N/A,7.10,#N/A,#N/A,#N/A
1992,1,426,1,7.00,7.20,7.30,7.30,7.20,7.20,7.30,7.10,#N/A,#N/A
1992,1,427,1,7.00,7.00,6.90,6.70,6.50,6.20,6.80,6.10,#N/A,#N/A
1992,1,428,2,7.00,7.00,6.90,6.80,6.60,6.50,6.40,6.00,#N/A,#N/A
1992,1,429,2,7.00,7.20,7.20,7.10,6.90,6.60,7.10,6.30,#N/A,#N/A
1992,1,430,2,7.00,7.10,7.00,6.80,6.50,6.30,6.90,6.00,#N/A,#N/A
1992,1,432,1,7.00,7.10,7.00,6.80,6.60,#N/A,6.90,#N/A,#N/A,#N/A
1992,1,433,2,7.00,7.10,7.10,7.00,6.80,6.60,7.00,6.20,#N/A,#N/A
1992,1,434,1,7.00,6.90,6.70,6.50,6.20,#N/A,6.60,#N/A,#N/A,#N/A
1992,1,435,2,7.00,7.20,7.20,7.00,7.00,6.90,7.10,6.70,#N/A,#N/A
1992,1,436,2,7.00,7.10,7.10,7.00,6.90,6.70,7.00,6.80,#N/A,#N/A
1992,1,437,1,7.00,7.20,7.00,6.80,6.60,6.50,6.90,#N/A,#N/A,#N/A
1992,1,438,1,7.00,7.00,6.70,6.50,6.50,6.30,6.70,6.50,#N/A,#N/A
1992,1,439,2,7.00,6.80,6.50,6.00,6.00,6.00,6.30,6.00,#N/A,#N/A
1992,1,440,1,7.00,7.10,7.00,6.90,6.70,6.50,6.90,6.20,#N/A,#N/A
1992,2,30,3,7.20,7.20,7.10,7.10,7.10,7.00,7.20,6.90,#N/A,#N/A
1992,2,35,2,7.20,7.20,7.40,7.40,7.20,7.20,7.30,7.20,#N/A,#N/A
1992,2,40,2,7.20,7.20,7.10,7.10,6.90,6.70,7.20,6.70,#N/A,#N/A
1992,2,60,2,7.20,7.10,6.80,6.60,6.40,6.30,6.90,6.30,#N/A,#N/A
1992,2,62,2,7.20,7.20,7.00,6.80,6.70,6.50,7.10,6.40,#N/A,#N/A
1992,2,65,1,7.20,7.20,7.00,6.80,6.80,6.70,7.10,6.80,#N/A,#N/A
1992,2,84,1,7.20,7.10,7.10,7.00,7.00,7.10,7.10,#N/A,#N/A,#N/A
1992,2,94,1,7.20,7.20,7.10,6.90,6.60,6.40,7.10,6.30,#N/A,#N/A
1992,2,99,1,7.20,7.00,6.80,6.70,6.50,6.40,6.90,6.40,#N/A,#N/A
1992,2,404,2,7.20,7.20,7.10,6.90,6.70,6.50,7.10,6.40,#N/A,#N/A
1992,2,407,1,7.20,7.20,7.10,7.10,7.00,6.90,7.20,6.80,#N/A,#N/A
1992,2,408,1,7.20,7.10,6.90,6.70,#N/A,#N/A,7.00,#N/A,#N/A,#N/A
1992,2,409,1,7.20,7.20,7.20,7.00,6.90,6.80,7.15,#N/A,#N/A,#N/A
1992,2,410,2,7.20,7.30,7.30,7.10,6.90,6.60,7.20,6.60,#N/A,#N/A
1992,2,411,2,7.20,7.20,7.10,6.90,6.70,6.50,7.10,6.90,#N/A,#N/A
1992,2,412,2,7.20,7.20,7.10,7.00,6.80,6.60,7.10,6.50,#N/A,#N/A
1992,2,414,1,7.20,7.30,7.20,7.00,6.80,6.70,7.20,6.70,#N/A,#N/A
1992,2,416,2,7.20,7.20,7.00,6.80,6.70,6.70,7.10,6.30,#N/A,#N/A
1992,2,418,1,7.20,7.20,7.20,6.90,6.80,6.60,7.10,6.60,#N/A,#N/A
1992,2,421,1,7.20,7.20,6.90,6.70,6.40,6.00,7.00,5.90,#N/A,#N/A
1992,2,422,1,7.20,7.20,7.10,6.90,6.80,6.60,7.10,6.60,#N/A,#N/A
1992,2,423,2,7.20,7.40,7.50,7.60,7.60,7.60,7.40,7.60,#N/A,#N/A
1992,2,424,1,7.20,7.20,7.10,7.00,6.90,6.80,7.10,6.70,#N/A,#N/A
1992,2,426,1,7.20,7.20,7.20,7.10,7.00,7.00,7.20,6.90,#N/A,#N/A
1992,2,427,1,7.20,7.30,7.10,6.90,6.60,6.20,7.10,6.20,#N/A,#N/A
1992,2,428,2,7.20,7.20,7.10,6.90,6.70,6.50,7.10,6.50,#N/A,#N/A
1992,2,429,2,7.20,7.20,7.10,6.90,6.70,6.50,7.10,6.40,#N/A,#N/A
1992,2,430,2,7.30,7.30,7.20,7.00,6.90,6.70,7.20,6.60,#N/A,#N/A
1992,2,431,1,7.20,7.20,6.90,6.70,6.50,6.40,7.00,6.30,#N/A,#N/A
1992,2,432,1,7.20,7.20,7.00,6.90,#N/A,#N/A,7.10,#N/A,#N/A,#N/A
1992,2,433,2,7.20,7.30,7.30,7.20,7.20,7.10,7.30,7.00,#N/A,#N/A
1992,2,434,1,7.20,7.10,6.80,6.50,6.40,6.30,6.90,6.20,#N/A,#N/A
1992,2,435,2,7.20,7.20,7.00,7.00,6.90,6.80,7.10,6.70,#N/A,#N/A
1992,2,437,1,7.20,7.10,6.80,6.60,6.60,6.60,6.90,6.50,#N/A,#N/A
1992,2,438,1,7.20,7.00,6.80,6.50,6.50,6.30,6.90,6.30,#N/A,#N/A
1992,2,439,2,7.20,6.50,6.50,6.50,6.20,6.20,6.70,6.20,#N/A,#N/A
1992,2,440,1,7.20,7.20,7.00,6.70,6.50,6.30,7.00,6.20,#N/A,#N/A
1992,3,20,2,7.50,7.50,7.50,7.30,7.20,7.10,7.50,7.30,#N/A,#N/A
1992,3,30,3,7.50,7.40,7.20,7.10,7.00,6.90,7.30,6.90,#N/A,#N/A
1992,3,60,2,7.50,7.60,7.30,7.10,6.90,6.70,7.40,6.80,#N/A,#N/A
1992,3,62,2,7.50,7.60,7.40,7.20,7.00,6.80,7.40,6.90,#N/A,#N/A
1992,3,65,1,7.50,7.50,7.20,7.00,6.80,6.80,7.40,6.90,#N/A,#N/A
1992,3,84,1,7.50,7.70,7.50,7.50,7.50,7.40,7.50,7.40,#N/A,#N/A
1992,3,94,1,7.50,7.60,7.60,7.60,7.50,7.30,7.50,7.40,#N/A,#N/A
1992,3,404,2,7.50,7.60,7.50,7.50,7.30,7.10,7.50,7.20,#N/A,#N/A
1992,3,405,1,7.50,7.70,7.70,7.50,7.40,7.40,7.50,7.40,#N/A,#N/A
1992,3,406,1,7.50,7.60,7.40,7.20,7.00,6.80,7.40,6.90,#N/A,#N/A
1992,3,407,1,7.50,7.40,7.20,7.10,7.00,6.80,7.40,6.90,#N/A,#N/A
1992,3,408,1,7.50,7.30,7.10,7.00,6.90,6.80,7.30,6.90,#N/A,#N/A
1992,3,409,1,7.50,7.60,7.40,7.20,7.00,6.90,7.40,7.00,#N/A,#N/A
1992,3,410,2,7.50,7.80,7.70,7.50,7.30,7.10,7.60,7.20,#N/A,#N/A
1992,3,411,2,7.50,7.70,7.60,7.40,7.10,6.90,7.50,7.00,#N/A,#N/A
1992,3,412,2,7.50,7.60,7.50,7.40,7.20,7.10,7.50,7.20,#N/A,#N/A
1992,3,413,2,7.50,7.80,7.60,7.50,7.40,7.30,7.50,7.30,#N/A,#N/A
1992,3,414,1,7.50,7.30,7.20,7.10,7.00,6.90,7.30,7.00,#N/A,#N/A
1992,3,415,1,7.50,7.50,7.20,7.00,6.80,6.80,7.30,6.80,#N/A,#N/A
1992,3,416,2,7.50,7.50,7.30,7.20,7.10,7.00,7.40,7.00,#N/A,#N/A
1992,3,418,1,7.50,7.70,7.50,7.20,7.00,6.80,7.50,6.90,#N/A,#N/A
1992,3,420,1,7.50,7.60,7.30,7.10,6.90,6.70,7.40,6.80,#N/A,#N/A
1992,3,421,1,7.50,7.70,7.50,7.30,7.20,6.90,7.50,7.00,#N/A,#N/A
1992,3,423,2,7.50,7.70,7.80,7.70,7.60,7.60,7.60,7.50,#N/A,#N/A
1992,3,424,1,7.50,7.70,7.60,7.50,7.40,7.30,7.50,7.50,#N/A,#N/A
1992,3,426,1,7.50,7.70,7.60,7.60,7.40,7.10,7.50,7.20,#N/A,#N/A
1992,3,427,1,7.50,7.60,7.40,7.10,6.90,6.70,7.40,6.80,#N/A,#N/A
1992,3,428,2,7.50,7.80,7.60,7.30,7.00,6.70,7.50,6.90,#N/A,#N/A
1992,3,429,2,7.50,7.70,7.60,7.50,7.30,7.10,7.50,7.20,#N/A,#N/A
1992,3,430,2,7.50,7.80,7.70,7.60,7.50,7.40,7.60,7.50,#N/A,#N/A
1992,3,431,1,7.50,7.60,7.50,7.30,7.20,7.00,7.40,7.10,#N/A,#N/A
1992,3,432,1,7.50,7.60,7.40,7.30,7.10,6.90,7.40,7.00,#N/A,#N/A
1992,3,433,2,7.50,7.70,7.60,7.50,7.30,7.20,7.50,7.30,#N/A,#N/A
1992,3,434,1,7.50,7.40,7.20,7.10,7.00,6.70,7.30,6.90,#N/A,#N/A
1992,3,439,2,7.50,7.20,6.80,6.20,6.20,6.00,7.20,6.70,#N/A,#N/A
1992,3,440,1,7.50,7.50,7.30,7.00,6.70,6.50,7.40,6.60,#N/A,#N/A
1992,4,20,2,7.60,7.50,7.40,7.40,7.30,7.20,7.50,7.30,#N/A,#N/A
1992,4,30,3,7.60,7.40,7.30,7.10,7.00,6.80,7.40,7.00,#N/A,#N/A
1992,4,40,2,7.60,7.60,7.50,7.40,7.20,7.00,7.50,7.30,#N/A,#N/A
1992,4,60,2,7.60,7.40,7.30,7.20,7.00,6.80,7.40,7.10,#N/A,#N/A
1992,4,62,2,7.60,7.60,7.50,7.30,7.10,6.90,7.50,7.20,#N/A,#N/A
1992,4,65,1,7.60,7.40,6.80,6.80,6.80,6.90,7.40,6.80,#N/A,#N/A
1992,4,84,1,7.60,7.40,7.50,7.60,7.60,7.50,7.40,7.50,#N/A,#N/A
1992,4,94,1,7.60,7.60,7.50,7.40,7.30,7.10,7.50,7.30,#N/A,#N/A
1992,4,99,1,7.60,7.50,7.40,7.30,7.10,7.00,7.50,7.20,#N/A,#N/A
1992,4,404,2,7.60,7.40,7.40,7.20,7.20,7.10,7.40,7.20,#N/A,#N/A
1992,4,405,1,7.60,7.30,7.10,7.00,6.80,6.70,7.40,6.90,#N/A,#N/A
1992,4,407,1,7.60,7.50,7.50,7.40,7.40,7.00,7.50,7.30,#N/A,#N/A
1992,4,408,1,7.60,7.50,7.40,7.20,7.00,6.80,7.50,7.10,#N/A,#N/A
1992,4,409,1,7.60,7.40,7.30,7.20,7.10,6.90,7.40,7.10,#N/A,#N/A
1992,4,411,2,7.60,7.50,7.40,7.20,7.00,6.80,7.50,7.10,#N/A,#N/A
1992,4,412,2,7.60,7.40,7.40,7.30,7.10,6.90,7.40,7.10,#N/A,#N/A
1992,4,413,2,7.60,7.60,7.50,7.40,7.50,7.60,7.50,7.50,#N/A,#N/A
1992,4,414,1,7.60,7.40,7.30,7.30,7.20,7.10,7.40,7.20,#N/A,#N/A
1992,4,416,2,7.60,7.60,7.50,7.40,7.40,7.30,7.50,7.40,#N/A,#N/A
1992,4,418,1,7.60,7.60,7.30,7.10,6.90,6.60,7.50,7.00,#N/A,#N/A
1992,4,420,1,7.60,7.50,7.40,7.20,7.10,6.90,7.50,7.10,#N/A,#N/A
1992,4,421,1,7.60,7.50,7.40,7.20,7.00,6.80,7.50,7.10,#N/A,#N/A
1992,4,422,1,7.60,7.30,7.00,6.80,6.80,6.80,7.40,6.90,#N/A,#N/A
1992,4,423,2,7.60,7.50,7.40,7.30,7.30,7.30,7.50,7.30,#N/A,#N/A
1992,4,424,1,7.60,7.50,7.50,7.50,7.50,7.50,7.50,7.50,#N/A,#N/A
1992,4,426,1,7.60,7.50,7.40,7.30,7.10,6.90,7.40,7.20,#N/A,#N/A
1992,4,427,1,7.60,7.40,7.30,7.10,6.90,6.60,7.40,7.00,#N/A,#N/A
1992,4,428,2,7.60,7.40,7.40,7.20,6.90,6.80,7.40,7.10,#N/A,#N/A
1992,4,429,2,7.60,7.40,7.40,7.30,7.10,6.90,7.40,7.20,#N/A,#N/A
1992,4,430,2,7.60,7.40,7.40,7.20,7.00,6.80,7.40,7.10,#N/A,#N/A
1992,4,431,1,7.60,7.50,7.30,7.20,7.10,6.90,7.50,7.10,#N/A,#N/A
1992,4,432,1,7.60,7.40,7.40,7.50,7.40,7.20,7.40,7.40,#N/A,#N/A
1992,4,433,2,7.60,7.40,7.30,7.30,7.20,7.10,7.40,7.30,#N/A,#N/A
1992,4,434,1,7.60,7.40,7.30,7.10,6.90,6.80,7.40,7.00,#N/A,#N/A
1992,4,435,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1992,4,437,1,7.60,7.50,7.30,7.00,6.70,6.50,7.50,6.90,#N/A,#N/A
1992,4,439,2,7.60,7.20,6.80,6.40,6.00,6.00,7.40,6.30,#N/A,#N/A
1992,4,440,1,7.60,7.40,7.30,7.20,7.00,6.80,7.40,7.10,#N/A,#N/A
1992,4,442,1,7.60,7.50,7.50,7.40,7.30,7.30,7.50,7.40,#N/A,#N/A
1992,4,444,2,7.60,7.60,7.40,7.10,7.00,6.90,7.50,7.10,#N/A,#N/A
1993,1,20,2,7.30,7.20,7.00,7.00,6.90,6.90,6.90,6.80,#N/A,#N/A
1993,1,30,3,7.30,7.10,7.00,6.90,6.70,6.60,6.90,6.50,#N/A,#N/A
1993,1,40,2,7.30,7.20,7.10,6.90,6.80,6.70,7.00,6.60,#N/A,#N/A
1993,1,60,2,7.30,7.00,6.70,6.50,6.30,6.10,6.60,6.00,#N/A,#N/A
1993,1,65,1,7.30,7.00,6.80,6.80,6.70,6.30,6.80,5.90,#N/A,#N/A
1993,1,94,1,7.30,7.20,7.10,6.90,6.80,6.60,7.00,6.40,#N/A,#N/A
1993,1,99,1,7.30,7.20,7.10,7.00,6.80,6.70,7.00,6.80,#N/A,#N/A
1993,1,404,2,7.30,7.10,7.00,7.00,6.80,6.70,7.00,6.60,#N/A,#N/A
1993,1,407,1,7.30,7.20,7.30,7.20,7.00,6.90,7.20,6.90,#N/A,#N/A
1993,1,411,2,7.30,7.20,7.10,6.90,6.70,6.50,7.00,6.40,#N/A,#N/A
1993,1,414,1,7.30,7.20,7.30,7.10,7.00,6.90,7.20,7.10,#N/A,#N/A
1993,1,416,2,7.30,7.40,7.30,7.30,7.30,7.10,7.30,6.70,#N/A,#N/A
1993,1,417,3,7.30,7.30,7.20,7.10,7.10,7.00,7.20,6.80,#N/A,#N/A
1993,1,418,1,7.30,7.20,7.20,7.20,7.10,7.00,7.20,7.00,#N/A,#N/A
1993,1,420,1,7.30,7.00,6.80,6.80,6.60,6.30,6.80,6.10,#N/A,#N/A
1993,1,421,1,7.30,7.10,7.00,6.80,6.70,6.50,6.90,6.20,#N/A,#N/A
1993,1,422,1,7.30,7.10,6.90,6.80,6.70,6.70,6.90,6.70,#N/A,#N/A
1993,1,423,2,7.30,7.20,7.10,7.10,7.00,7.00,7.10,6.90,#N/A,#N/A
1993,1,424,1,7.30,7.30,7.20,7.10,7.00,6.90,7.10,#N/A,#N/A,#N/A
1993,1,426,1,7.30,7.10,7.00,6.80,6.60,6.50,6.90,6.20,#N/A,#N/A
1993,1,427,1,7.30,7.10,6.80,6.60,6.50,6.30,6.80,6.10,#N/A,#N/A
1993,1,428,2,7.30,7.10,7.10,6.90,6.70,6.40,6.90,6.20,#N/A,#N/A
1993,1,429,2,7.30,7.20,7.00,6.90,6.80,6.70,7.00,6.80,#N/A,#N/A
1993,1,430,2,7.30,7.10,7.00,6.80,6.60,6.50,6.90,6.40,#N/A,#N/A
1993,1,431,1,7.30,7.20,7.10,7.00,6.90,6.70,7.10,6.50,#N/A,#N/A
1993,1,432,1,7.30,7.10,7.00,7.00,6.90,#N/A,7.00,#N/A,#N/A,#N/A
1993,1,433,2,7.30,7.10,6.90,6.90,6.90,6.80,7.00,6.70,#N/A,#N/A
1993,1,434,1,7.30,7.20,7.10,6.80,6.70,#N/A,7.00,#N/A,#N/A,#N/A
1993,1,435,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1993,1,439,2,7.30,6.80,6.40,6.00,6.00,5.90,6.30,5.89,#N/A,#N/A
1993,1,440,1,7.30,7.20,7.10,7.00,6.70,6.50,7.00,6.20,#N/A,#N/A
1993,1,442,1,7.30,7.10,7.00,6.90,6.90,6.80,7.00,6.90,#N/A,#N/A
1993,1,444,2,7.30,7.20,7.00,6.90,6.80,6.80,7.00,6.60,#N/A,#N/A
1993,1,445,1,7.30,7.10,6.90,6.60,6.40,#N/A,6.80,#N/A,#N/A,#N/A
1993,2,20,2,7.00,7.00,7.00,6.90,6.90,6.80,6.90,6.80,#N/A,#N/A
1993,2,30,3,7.00,7.00,6.90,6.90,6.80,6.80,6.90,6.70,#N/A,#N/A
1993,2,60,2,7.00,7.00,6.90,6.80,6.70,6.60,6.90,6.90,#N/A,#N/A
1993,2,65,1,7.00,7.00,6.80,6.80,6.80,6.80,6.90,6.80,#N/A,#N/A
1993,2,84,1,7.00,7.00,7.00,6.90,#N/A,#N/A,7.00,#N/A,#N/A,#N/A
1993,2,94,1,7.00,7.00,6.90,6.70,6.50,6.30,6.90,6.20,#N/A,#N/A
1993,2,99,1,7.00,7.00,6.90,6.90,6.80,6.80,7.00,6.80,#N/A,#N/A
1993,2,404,2,7.00,7.00,6.50,6.80,6.70,6.60,6.90,6.50,#N/A,#N/A
1993,2,405,1,7.00,7.00,6.80,6.70,#N/A,#N/A,6.90,#N/A,#N/A,#N/A
1993,2,406,1,7.00,7.00,6.80,6.60,6.80,6.40,6.90,6.30,#N/A,#N/A
1993,2,407,1,7.00,7.00,7.00,7.00,7.00,7.00,7.00,6.90,#N/A,#N/A
1993,2,409,1,7.00,6.90,6.80,6.70,6.60,6.50,6.90,6.50,#N/A,#N/A
1993,2,411,2,7.00,7.00,6.90,6.70,6.40,6.20,6.90,6.20,#N/A,#N/A
1993,2,414,1,7.00,7.10,7.10,6.80,6.70,6.60,7.00,6.60,#N/A,#N/A
1993,2,416,2,7.00,7.00,7.10,7.10,7.00,6.90,7.10,6.90,#N/A,#N/A
1993,2,421,1,7.00,6.90,6.70,6.60,6.40,6.20,6.80,6.10,#N/A,#N/A
1993,2,422,1,7.00,6.70,6.60,6.40,6.30,6.10,6.70,6.10,#N/A,#N/A
1993,2,423,2,7.00,7.10,7.10,7.00,7.00,7.00,7.00,6.90,#N/A,#N/A
1993,2,424,1,7.00,7.00,6.90,6.90,#N/A,#N/A,7.00,#N/A,#N/A,#N/A
1993,2,425,1,7.00,7.00,6.70,6.50,6.30,6.20,6.80,6.20,#N/A,#N/A
1993,2,426,1,7.00,7.00,6.90,6.70,6.70,6.60,6.90,6.50,#N/A,#N/A
1993,2,427,1,7.00,6.90,6.60,6.50,6.30,6.10,6.80,6.10,#N/A,#N/A
1993,2,429,2,7.00,7.00,7.00,7.00,7.10,7.10,7.00,7.10,#N/A,#N/A
1993,2,431,1,7.00,7.00,6.90,6.80,6.60,6.40,6.90,6.30,#N/A,#N/A
1993,2,432,1,7.00,6.90,6.90,6.70,6.50,6.50,6.90,6.30,#N/A,#N/A
1993,2,433,2,7.00,6.90,6.90,6.90,6.90,6.90,6.90,6.80,#N/A,#N/A
1993,2,434,1,7.00,6.90,6.80,6.70,6.60,6.60,6.90,6.50,#N/A,#N/A
1993,2,435,2,7.00,7.00,7.00,6.90,6.90,6.90,7.00,6.80,#N/A,#N/A
1993,2,439,2,7.00,6.80,6.50,6.20,6.00,6.00,6.60,6.00,#N/A,#N/A
1993,2,440,1,7.00,7.00,6.90,6.60,6.40,6.10,6.90,6.00,#N/A,#N/A
1993,2,442,1,7.00,6.80,6.80,6.70,6.60,6.50,6.80,6.50,#N/A,#N/A
1993,2,444,2,7.00,6.90,6.80,6.60,6.60,6.50,6.80,6.50,#N/A,#N/A
1993,2,445,1,7.00,6.90,6.70,6.40,6.20,6.10,6.80,6.00,#N/A,#N/A
1993,2,446,2,7.00,6.90,6.70,6.50,6.40,6.40,6.80,6.40,#N/A,#N/A
1993,2,447,1,7.00,6.90,6.70,6.60,6.50,6.40,6.80,6.40,#N/A,#N/A
1993,2,448,1,7.00,7.00,6.90,6.60,6.40,6.30,6.90,6.30,#N/A,#N/A
1993,3,20,2,7.00,7.00,6.90,6.90,6.80,6.80,7.00,6.90,#N/A,#N/A
1993,3,60,2,7.00,6.90,6.80,6.70,6.60,6.50,6.90,6.60,#N/A,#N/A
1993,3,65,1,7.00,7.10,7.20,7.20,7.30,7.30,7.10,7.30,#N/A,#N/A
1993,3,84,1,7.00,6.80,6.80,6.70,6.60,#N/A,6.90,#N/A,#N/A,#N/A
1993,3,94,1,7.00,7.00,7.00,#N/A,#N/A,#N/A,7.00,#N/A,#N/A,#N/A
1993,3,99,1,7.00,6.90,6.80,6.70,6.70,6.60,6.90,6.60,#N/A,#N/A
1993,3,404,2,7.00,6.80,6.80,6.80,6.80,6.70,6.90,6.70,#N/A,#N/A
1993,3,405,1,7.00,6.80,6.70,6.60,6.50,6.40,6.90,6.50,#N/A,#N/A
1993,3,407,1,7.00,6.90,6.80,6.70,6.60,6.50,6.90,6.60,#N/A,#N/A
1993,3,408,1,7.00,6.80,6.60,6.50,6.40,#N/A,6.90,#N/A,#N/A,#N/A
1993,3,411,2,7.00,6.90,6.80,6.70,6.60,6.50,6.90,6.60,#N/A,#N/A
1993,3,414,1,7.00,6.90,7.00,7.00,6.90,6.80,7.00,6.90,#N/A,#N/A
1993,3,416,2,7.00,6.90,6.90,6.90,6.60,6.50,6.90,6.60,#N/A,#N/A
1993,3,417,3,7.00,7.00,6.90,7.10,7.10,7.00,7.00,7.00,#N/A,#N/A
1993,3,420,1,7.00,6.90,6.70,6.70,6.60,6.40,6.90,6.50,#N/A,#N/A
1993,3,421,1,7.00,6.80,6.60,6.40,6.20,6.10,6.80,6.10,#N/A,#N/A
1993,3,422,1,7.00,6.90,6.70,6.50,6.40,6.20,6.90,6.30,#N/A,#N/A
1993,3,423,2,7.00,7.00,6.90,6.90,6.90,6.90,7.00,6.90,#N/A,#N/A
1993,3,424,1,7.00,6.90,6.80,6.70,6.60,6.50,6.90,6.60,#N/A,#N/A
1993,3,426,1,7.00,6.90,6.90,6.80,6.70,6.70,6.90,6.70,#N/A,#N/A
1993,3,427,1,7.00,6.80,6.60,6.40,6.20,6.00,6.80,6.10,#N/A,#N/A
1993,3,428,2,7.00,7.00,6.90,6.80,6.50,6.40,7.00,6.50,#N/A,#N/A
1993,3,429,2,7.00,6.90,6.80,6.80,6.70,6.70,6.90,6.70,#N/A,#N/A
1993,3,431,1,7.00,6.90,6.80,6.80,6.70,6.70,6.90,6.70,#N/A,#N/A
1993,3,432,1,7.00,7.10,7.00,6.90,6.70,6.50,7.00,6.60,#N/A,#N/A
1993,3,433,2,7.00,6.90,6.80,6.70,6.60,6.50,6.90,6.60,#N/A,#N/A
1993,3,435,2,7.00,7.00,6.90,6.90,6.80,6.80,7.00,6.80,#N/A,#N/A
1993,3,437,1,7.00,6.80,6.60,6.50,6.40,6.40,6.90,6.40,#N/A,#N/A
1993,3,439,2,7.00,6.80,6.50,6.70,6.20,6.00,6.80,6.10,#N/A,#N/A
1993,3,440,1,7.00,6.90,6.80,6.60,6.40,6.30,6.90,6.30,#N/A,#N/A
1993,3,442,1,7.00,6.90,6.80,6.70,6.60,6.60,6.90,6.60,#N/A,#N/A
1993,3,444,2,7.00,6.80,6.75,6.60,6.60,6.60,6.89,6.60,#N/A,#N/A
1993,3,447,1,7.00,6.90,6.80,6.70,6.60,6.60,6.90,6.60,#N/A,#N/A
1993,3,448,1,7.00,6.90,6.70,6.60,6.60,6.50,6.90,6.50,#N/A,#N/A
1993,3,450,1,7.00,6.90,6.90,6.80,6.70,6.70,6.90,6.70,#N/A,#N/A
1993,4,20,2,6.70,6.70,6.70,6.60,6.60,6.60,6.90,6.60,#N/A,#N/A
1993,4,30,3,6.70,6.80,6.90,6.80,6.70,6.60,6.90,6.80,#N/A,#N/A
1993,4,65,1,6.70,6.80,6.80,6.90,7.00,7.00,6.90,6.90,#N/A,#N/A
1993,4,84,1,6.70,6.70,6.60,6.50,6.50,6.40,6.80,6.50,#N/A,#N/A
1993,4,94,1,6.70,6.60,6.50,6.40,6.30,6.20,6.80,6.40,#N/A,#N/A
1993,4,99,1,6.70,6.70,6.60,6.50,6.50,6.40,6.80,6.50,#N/A,#N/A
1993,4,404,2,6.70,6.70,6.60,6.60,6.60,6.40,6.90,6.50,#N/A,#N/A
1993,4,405,1,6.70,6.70,#N/A,#N/A,#N/A,#N/A,6.90,#N/A,#N/A,#N/A
1993,4,407,1,6.70,6.80,6.60,6.60,6.50,6.50,6.90,6.60,#N/A,#N/A
1993,4,411,2,6.70,6.60,6.50,6.40,6.30,6.20,6.80,6.40,#N/A,#N/A
1993,4,412,2,6.70,6.60,6.50,6.40,6.30,6.50,6.80,6.40,#N/A,#N/A
1993,4,414,1,6.70,6.80,6.80,6.80,6.70,6.70,6.90,6.70,#N/A,#N/A
1993,4,416,2,6.70,6.80,6.80,6.60,6.50,6.50,6.90,6.60,#N/A,#N/A
1993,4,420,1,6.70,6.70,6.60,6.50,6.50,6.60,6.90,6.60,#N/A,#N/A
1993,4,421,1,6.70,6.60,6.40,6.20,6.10,5.90,6.80,6.20,#N/A,#N/A
1993,4,422,1,6.70,6.70,6.60,6.50,6.30,6.10,6.90,6.40,#N/A,#N/A
1993,4,424,1,6.70,6.70,6.70,6.60,6.50,6.50,6.90,6.60,#N/A,#N/A
1993,4,425,1,6.70,6.60,6.50,6.30,6.20,6.00,6.80,6.30,#N/A,#N/A
1993,4,426,1,6.70,6.80,6.80,6.70,6.60,6.50,6.90,6.70,#N/A,#N/A
1993,4,427,1,6.70,6.60,6.40,6.20,6.00,5.90,6.80,6.10,#N/A,#N/A
1993,4,429,2,6.75,6.70,6.60,6.60,6.60,6.60,6.90,6.60,#N/A,#N/A
1993,4,431,1,6.70,6.70,6.50,6.30,6.20,6.10,6.90,6.30,#N/A,#N/A
1993,4,432,1,6.70,6.70,6.80,6.80,6.70,6.60,6.90,6.70,#N/A,#N/A
1993,4,433,2,6.70,6.70,6.70,6.60,6.50,6.40,6.90,6.60,#N/A,#N/A
1993,4,434,1,6.70,6.70,#N/A,#N/A,#N/A,#N/A,6.90,#N/A,#N/A,#N/A
1993,4,439,2,6.70,6.70,6.50,6.30,6.30,6.30,6.90,6.40,#N/A,#N/A
1993,4,440,1,6.70,6.60,6.40,6.30,6.20,6.10,6.80,6.30,#N/A,#N/A
1993,4,442,1,6.70,6.80,6.70,6.70,6.70,6.60,6.90,6.70,#N/A,#N/A
1993,4,444,2,6.70,6.70,6.60,6.60,6.50,6.50,6.90,6.60,#N/A,#N/A
1993,4,445,1,6.70,6.70,6.50,6.40,6.20,6.10,6.90,6.30,#N/A,#N/A
1993,4,446,2,6.70,6.70,6.60,6.50,6.40,6.40,6.90,6.50,#N/A,#N/A
1993,4,448,1,6.70,6.80,7.00,6.80,6.70,6.50,6.90,6.75,#N/A,#N/A
1993,4,450,1,6.70,6.70,6.70,6.60,6.50,6.50,6.90,6.60,#N/A,#N/A
1993,4,451,2,6.70,6.80,6.70,6.60,6.50,6.40,6.90,6.60,#N/A,#N/A
1994,1,20,2,6.50,6.70,6.70,6.70,6.70,6.65,6.70,6.65,#N/A,#N/A
1994,1,40,2,6.50,6.70,6.60,6.50,6.40,6.40,6.50,6.40,#N/A,#N/A
1994,1,65,1,6.50,6.80,6.90,7.00,7.00,6.80,6.90,6.50,#N/A,#N/A
1994,1,84,1,6.50,6.70,6.60,6.40,6.30,6.20,6.50,#N/A,#N/A,#N/A
1994,1,94,1,6.50,6.70,6.40,6.30,6.20,6.10,6.40,6.20,#N/A,#N/A
1994,1,99,1,6.50,6.70,6.60,6.60,6.50,6.40,6.60,6.20,#N/A,#N/A
1994,1,405,1,6.50,6.80,6.60,6.40,6.30,6.10,6.50,6.00,#N/A,#N/A
1994,1,407,1,6.50,6.60,6.50,6.40,6.30,6.20,6.40,6.10,#N/A,#N/A
1994,1,409,1,6.50,6.40,6.30,6.30,6.40,6.50,6.40,6.60,#N/A,#N/A
1994,1,411,2,6.50,6.80,6.70,6.50,6.40,6.20,6.60,6.10,#N/A,#N/A
1994,1,414,1,6.50,6.70,6.60,6.40,6.30,6.30,6.50,6.40,#N/A,#N/A
1994,1,416,2,6.50,6.60,6.50,6.50,6.30,6.40,6.50,6.50,#N/A,#N/A
1994,1,420,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1994,1,421,1,6.50,6.60,6.40,6.20,6.10,6.00,6.30,5.80,#N/A,#N/A
1994,1,422,1,6.50,6.60,6.50,6.40,6.40,6.30,6.50,6.20,#N/A,#N/A
1994,1,426,1,6.50,6.80,6.80,6.70,6.60,6.50,6.70,6.50,#N/A,#N/A
1994,1,428,2,6.50,6.50,6.40,6.40,6.30,6.30,6.40,6.30,#N/A,#N/A
1994,1,429,2,6.50,6.50,6.30,6.20,6.10,6.10,6.30,6.10,#N/A,#N/A
1994,1,431,1,6.50,6.70,6.60,6.50,6.40,6.40,6.60,6.30,#N/A,#N/A
1994,1,432,1,6.50,6.60,6.30,6.10,6.00,#N/A,6.30,#N/A,#N/A,#N/A
1994,1,433,2,6.50,6.70,6.50,6.30,6.10,6.00,6.40,5.80,#N/A,#N/A
1994,1,435,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1994,1,437,1,6.50,6.70,6.60,6.40,6.30,6.30,6.50,6.20,#N/A,#N/A
1994,1,439,2,6.50,6.60,6.20,6.20,6.20,6.20,6.30,#N/A,#N/A,#N/A
1994,1,440,1,6.50,6.80,6.80,6.60,6.40,6.30,6.70,6.30,#N/A,#N/A
1994,1,442,1,6.50,6.70,6.50,6.40,6.40,6.40,6.50,6.40,#N/A,#N/A
1994,1,444,2,6.50,6.65,6.50,6.40,6.50,6.50,6.50,6.50,#N/A,#N/A
1994,1,446,2,6.50,6.70,6.60,6.50,6.50,6.40,6.60,6.40,#N/A,#N/A
1994,1,448,1,6.50,6.60,6.40,6.20,6.00,5.80,6.30,5.50,#N/A,#N/A
1994,1,451,2,6.50,6.80,6.70,6.60,6.40,6.40,6.60,6.40,#N/A,#N/A
1994,2,20,2,6.60,6.50,6.50,6.50,6.40,6.40,6.50,6.40,#N/A,#N/A
1994,2,40,2,6.60,6.40,6.20,6.20,6.20,6.10,6.30,6.10,#N/A,#N/A
1994,2,65,1,6.60,6.70,6.70,6.60,6.50,6.40,6.70,6.40,#N/A,#N/A
1994,2,84,1,6.60,6.30,6.10,6.00,5.90,5.80,6.20,#N/A,#N/A,#N/A
1994,2,94,1,6.60,6.40,6.10,6.00,5.90,5.90,6.30,6.00,#N/A,#N/A
1994,2,404,2,6.60,6.50,6.30,6.20,6.00,5.90,6.40,5.80,#N/A,#N/A
1994,2,405,1,6.60,6.40,6.40,6.30,6.20,6.10,6.40,6.10,#N/A,#N/A
1994,2,407,1,6.60,6.50,6.40,6.40,6.20,6.00,6.40,6.00,#N/A,#N/A
1994,2,408,1,6.60,6.40,6.30,6.20,#N/A,#N/A,6.40,6.00,#N/A,#N/A
1994,2,409,1,6.60,6.40,6.30,6.10,6.00,5.90,6.30,5.90,#N/A,#N/A
1994,2,411,2,6.60,6.50,6.50,6.20,6.10,6.00,6.50,6.00,#N/A,#N/A
1994,2,414,1,6.60,6.40,6.30,6.10,6.20,6.30,6.30,6.50,#N/A,#N/A
1994,2,416,2,6.60,6.30,6.10,6.00,6.00,6.10,6.30,6.10,#N/A,#N/A
1994,2,420,1,6.60,6.50,6.30,6.10,6.00,6.10,6.40,6.10,#N/A,#N/A
1994,2,421,1,6.60,6.40,6.20,6.10,6.00,5.90,6.30,5.90,#N/A,#N/A
1994,2,423,2,6.60,6.50,6.40,6.40,6.40,6.40,6.50,6.40,#N/A,#N/A
1994,2,424,1,6.60,6.40,6.20,6.00,6.00,6.00,6.30,6.10,#N/A,#N/A
1994,2,426,1,6.60,6.50,6.50,6.40,6.40,6.30,6.50,6.30,#N/A,#N/A
1994,2,428,2,6.60,6.50,6.50,6.40,6.30,6.30,6.50,6.30,#N/A,#N/A
1994,2,429,2,6.60,6.40,6.40,6.30,6.30,6.40,6.40,6.40,#N/A,#N/A
1994,2,431,1,6.60,6.40,6.20,6.10,6.00,6.00,6.30,6.10,#N/A,#N/A
1994,2,432,1,6.60,6.30,6.20,6.10,6.00,6.10,6.30,6.00,#N/A,#N/A
1994,2,433,2,6.60,6.50,6.40,6.20,6.10,6.00,6.40,6.00,#N/A,#N/A
1994,2,434,1,6.60,6.40,6.40,6.20,6.10,6.00,6.40,5.90,#N/A,#N/A
1994,2,435,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1994,2,437,1,6.60,6.50,6.40,6.30,6.20,6.20,6.40,6.10,#N/A,#N/A
1994,2,439,2,6.60,6.40,6.50,6.30,6.20,6.20,6.60,#N/A,#N/A,#N/A
1994,2,440,1,6.60,6.50,6.30,6.20,6.00,5.90,6.40,5.90,#N/A,#N/A
1994,2,442,1,6.60,6.40,6.30,6.20,6.20,6.10,6.40,6.10,#N/A,#N/A
1994,2,444,2,6.60,6.50,6.40,6.40,6.50,6.50,6.50,6.50,#N/A,#N/A
1994,2,446,2,6.60,6.40,6.40,6.30,6.20,6.10,6.40,6.10,#N/A,#N/A
1994,2,448,1,6.50,6.60,6.50,6.30,6.10,6.00,6.50,5.70,#N/A,#N/A
1994,2,450,1,6.60,6.50,6.50,6.40,6.30,6.30,6.50,6.30,#N/A,#N/A
1994,2,451,2,6.60,6.50,6.50,6.40,6.00,#N/A,6.50,6.40,#N/A,#N/A
1994,2,452,3,6.60,6.30,6.00,6.00,6.10,6.10,6.20,6.30,#N/A,#N/A
1994,3,40,2,6.20,6.10,6.10,6.10,6.10,6.10,6.30,6.10,#N/A,#N/A
1994,3,65,1,6.10,6.10,6.30,6.50,6.50,6.30,6.30,6.30,#N/A,#N/A
1994,3,84,1,#N/A,6.00,5.80,5.70,5.60,5.50,6.10,5.60,#N/A,#N/A
1994,3,94,1,6.10,6.10,6.00,5.80,5.90,6.00,6.20,5.90,#N/A,#N/A
1994,3,99,1,6.10,6.20,6.00,6.10,6.00,5.90,6.30,6.00,#N/A,#N/A
1994,3,404,2,6.10,6.10,6.00,5.80,5.60,5.50,6.20,5.60,#N/A,#N/A
1994,3,405,1,6.10,6.20,6.10,5.90,5.90,5.80,6.30,5.90,#N/A,#N/A
1994,3,407,1,6.10,6.10,6.20,6.10,6.00,5.80,6.30,5.90,#N/A,#N/A
1994,3,409,1,6.20,5.90,5.90,5.80,5.80,5.70,6.10,5.90,#N/A,#N/A
1994,3,414,1,6.10,6.00,5.80,5.80,5.90,6.30,6.10,6.10,#N/A,#N/A
1994,3,420,1,6.10,6.10,6.00,6.00,6.10,6.30,6.20,6.20,#N/A,#N/A
1994,3,421,1,6.10,6.10,6.10,6.00,5.90,5.80,6.30,5.90,#N/A,#N/A
1994,3,426,1,6.10,6.10,6.00,6.00,6.00,5.90,6.20,6.00,#N/A,#N/A
1994,3,428,2,6.10,6.10,6.20,6.20,6.30,6.20,6.30,6.20,#N/A,#N/A
1994,3,429,2,6.20,6.20,6.20,6.30,6.30,6.40,6.30,6.30,#N/A,#N/A
1994,3,432,1,6.10,6.20,6.10,6.00,6.10,#N/A,6.30,6.00,#N/A,#N/A
1994,3,433,2,6.10,5.90,5.80,5.80,5.80,5.80,6.10,5.80,#N/A,#N/A
1994,3,434,1,6.10,6.10,6.00,5.90,5.70,5.60,6.20,5.70,#N/A,#N/A
1994,3,435,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1994,3,437,1,6.10,6.00,5.80,5.80,5.70,5.70,6.10,5.70,#N/A,#N/A
1994,3,439,2,6.10,6.10,6.20,6.20,6.20,6.20,6.30,6.20,#N/A,#N/A
1994,3,442,1,6.10,6.00,6.00,6.00,6.10,6.10,6.20,6.10,#N/A,#N/A
1994,3,444,2,6.10,6.10,6.10,6.10,6.00,6.00,6.20,6.00,#N/A,#N/A
1994,3,445,1,6.10,6.10,5.90,5.90,5.70,5.60,6.20,5.70,#N/A,#N/A
1994,3,446,2,6.10,6.10,6.00,5.90,5.90,5.90,6.20,5.90,#N/A,#N/A
1994,3,448,1,6.10,6.30,6.10,5.70,5.60,6.00,6.30,5.80,#N/A,#N/A
1994,3,451,2,6.10,6.20,6.20,6.30,6.30,6.30,6.28,6.30,#N/A,#N/A
1994,3,452,3,6.10,6.00,6.00,6.00,6.00,6.00,6.20,6.00,#N/A,#N/A
1994,3,454,1,6.10,6.10,6.00,6.00,5.90,5.80,6.20,5.90,#N/A,#N/A
1994,3,455,1,6.10,6.20,6.20,6.10,6.00,6.00,6.30,6.00,#N/A,#N/A
1994,4,20,2,6.00,5.80,5.60,5.60,5.50,5.50,6.20,5.60,#N/A,#N/A
1994,4,40,2,6.00,5.90,5.80,5.80,5.80,5.70,6.20,5.80,#N/A,#N/A
1994,4,65,1,6.00,5.90,6.10,6.20,6.20,6.10,6.20,6.20,#N/A,#N/A
1994,4,84,1,6.00,5.70,5.60,5.50,5.40,5.40,6.10,5.50,#N/A,#N/A
1994,4,94,1,6.00,5.80,5.80,5.70,5.80,5.90,6.10,5.80,#N/A,#N/A
1994,4,404,2,6.00,5.80,5.60,5.50,5.40,5.30,6.10,5.50,#N/A,#N/A
1994,4,407,1,6.00,5.90,5.90,5.90,5.70,5.60,6.20,5.80,#N/A,#N/A
1994,4,409,1,6.00,6.00,6.00,5.90,5.80,5.70,6.20,5.90,#N/A,#N/A
1994,4,411,2,6.00,5.80,5.70,5.70,5.60,5.60,6.10,5.70,#N/A,#N/A
1994,4,416,2,6.00,5.90,5.80,5.90,6.10,6.20,6.20,6.00,#N/A,#N/A
1994,4,420,1,6.00,5.90,5.90,6.10,6.20,6.20,6.20,6.10,#N/A,#N/A
1994,4,421,1,6.00,5.80,5.80,5.80,5.80,5.80,6.10,5.80,#N/A,#N/A
1994,4,423,2,6.00,5.90,5.80,5.70,5.80,5.80,6.15,5.80,#N/A,#N/A
1994,4,426,1,6.00,5.90,6.00,5.90,5.90,5.80,6.10,5.90,#N/A,#N/A
1994,4,428,2,6.00,6.00,5.90,5.80,5.70,5.70,6.20,5.80,#N/A,#N/A
1994,4,431,1,6.00,5.80,5.90,6.00,6.00,6.00,6.20,6.00,#N/A,#N/A
1994,4,433,2,6.00,5.80,5.70,5.60,5.60,5.60,6.10,5.60,#N/A,#N/A
1994,4,435,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1994,4,437,1,6.00,5.80,5.70,5.70,5.70,5.70,6.10,5.70,#N/A,#N/A
1994,4,439,2,6.00,5.80,6.00,5.90,5.90,5.90,6.10,5.90,#N/A,#N/A
1994,4,442,1,6.00,5.90,5.80,5.80,5.80,5.80,6.20,5.80,#N/A,#N/A
1994,4,443,1,6.00,5.80,5.70,5.50,5.40,5.40,6.10,5.50,#N/A,#N/A
1994,4,445,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1994,4,446,2,6.00,5.80,5.70,5.60,5.60,5.70,6.10,5.70,#N/A,#N/A
1994,4,448,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1994,4,450,1,6.00,5.90,5.90,5.80,5.80,5.80,6.20,5.80,#N/A,#N/A
1994,4,452,3,6.00,5.80,5.80,5.70,5.80,5.80,6.20,6.00,#N/A,#N/A
1994,4,454,1,6.00,5.80,5.80,5.80,5.70,5.60,6.10,5.70,#N/A,#N/A
1994,4,455,1,6.00,5.80,5.70,5.70,5.80,5.80,#N/A,5.75,#N/A,#N/A
1994,4,456,1,6.00,5.70,5.60,5.50,5.50,5.60,6.10,5.60,#N/A,#N/A
1995,1,20,2,5.60,5.60,5.60,5.60,5.60,5.50,5.60,5.60,#N/A,#N/A
1995,1,40,2,5.70,5.50,5.40,5.40,5.30,5.30,5.40,5.30,#N/A,#N/A
1995,1,65,1,5.60,5.60,5.60,5.60,5.70,#N/A,5.60,#N/A,#N/A,#N/A
1995,1,84,1,5.60,5.50,5.40,5.30,5.20,#N/A,5.40,#N/A,#N/A,#N/A
1995,1,99,1,5.60,5.50,5.50,5.40,5.50,5.60,5.50,5.40,#N/A,#N/A
1995,1,404,2,5.60,5.60,5.50,5.40,5.30,5.20,5.40,5.20,#N/A,#N/A
1995,1,405,1,5.60,5.60,5.50,5.40,5.50,5.60,5.50,5.50,#N/A,#N/A
1995,1,407,1,5.60,5.60,5.50,5.40,5.30,5.10,5.40,5.40,#N/A,#N/A
1995,1,409,1,5.60,5.60,5.60,5.70,5.70,5.60,5.70,5.40,#N/A,#N/A
1995,1,411,2,5.60,5.30,5.30,5.30,5.40,5.40,5.30,5.60,#N/A,#N/A
1995,1,414,1,5.60,5.50,5.40,5.40,5.30,5.40,5.40,5.70,#N/A,#N/A
1995,1,416,2,5.60,5.50,5.40,5.40,5.50,5.60,5.40,5.80,#N/A,#N/A
1995,1,420,1,5.60,5.70,5.90,6.00,6.10,6.20,5.90,6.20,#N/A,#N/A
1995,1,421,1,5.60,5.50,5.40,5.40,5.40,5.40,5.40,5.50,#N/A,#N/A
1995,1,426,1,5.60,5.60,5.60,5.70,5.70,5.80,5.70,5.80,#N/A,#N/A
1995,1,428,2,5.60,5.40,5.30,5.20,5.30,5.40,5.30,5.60,#N/A,#N/A
1995,1,429,2,5.60,5.70,5.70,5.70,5.80,5.90,5.70,6.00,#N/A,#N/A
1995,1,431,1,5.60,5.40,5.30,5.30,5.40,5.50,5.40,5.50,#N/A,#N/A
1995,1,433,2,5.60,5.50,5.30,5.20,5.20,5.20,5.30,5.30,#N/A,#N/A
1995,1,439,2,5.60,5.60,5.50,5.40,5.50,5.60,5.50,5.70,#N/A,#N/A
1995,1,442,1,5.60,5.50,5.30,5.20,5.20,#N/A,5.30,#N/A,#N/A,#N/A
1995,1,446,2,5.60,5.50,5.10,5.20,5.30,5.30,5.30,5.50,#N/A,#N/A
1995,1,448,1,5.60,5.50,5.20,5.40,5.30,5.50,5.40,5.70,#N/A,#N/A
1995,1,450,1,5.60,5.40,5.40,5.50,5.60,#N/A,5.50,5.70,#N/A,#N/A
1995,1,451,2,5.60,5.70,5.90,6.00,6.00,6.00,5.90,6.00,#N/A,#N/A
1995,1,452,3,5.60,5.70,5.80,5.70,5.40,5.40,5.60,5.40,#N/A,#N/A
1995,1,454,1,5.60,5.50,5.40,5.40,5.50,5.50,5.40,5.60,#N/A,#N/A
1995,1,455,1,5.60,5.60,5.60,5.60,5.70,#N/A,5.60,5.80,#N/A,#N/A
1995,1,456,1,5.60,5.30,5.10,5.10,5.20,5.00,5.20,4.70,#N/A,#N/A
1995,2,20,2,5.50,5.60,5.50,5.50,5.60,5.60,5.50,5.58,#N/A,#N/A
1995,2,40,2,5.50,5.40,5.40,5.30,5.30,5.30,5.40,5.30,#N/A,#N/A
1995,2,65,1,5.50,5.50,5.70,5.70,5.80,5.90,5.50,5.90,#N/A,#N/A
1995,2,84,1,5.50,5.70,5.60,5.50,5.30,5.20,5.60,5.20,#N/A,#N/A
1995,2,94,1,5.50,5.80,5.90,6.00,5.90,5.90,5.80,5.90,#N/A,#N/A
1995,2,99,1,5.50,5.40,5.40,5.30,5.40,5.40,5.40,5.40,#N/A,#N/A
1995,2,404,2,5.50,5.80,5.80,5.80,5.60,5.40,5.70,5.40,#N/A,#N/A
1995,2,405,1,5.50,5.50,5.40,5.40,5.50,5.60,5.50,5.50,#N/A,#N/A
1995,2,407,1,5.50,5.40,5.40,5.30,5.10,5.10,5.40,5.30,#N/A,#N/A
1995,2,409,1,5.50,5.70,5.90,6.00,5.90,5.90,5.80,5.80,#N/A,#N/A
1995,2,411,2,5.50,5.60,5.60,5.60,5.50,5.50,5.60,5.60,#N/A,#N/A
1995,2,414,1,5.50,5.40,5.60,5.60,5.60,5.60,5.50,5.60,#N/A,#N/A
1995,2,416,2,5.50,5.50,5.50,5.60,5.70,5.80,5.50,5.90,#N/A,#N/A
1995,2,420,1,5.50,5.80,5.90,5.90,6.10,6.10,5.80,6.20,#N/A,#N/A
1995,2,421,1,5.50,5.60,5.60,5.70,5.90,6.10,5.60,6.20,#N/A,#N/A
1995,2,423,2,5.50,5.50,5.40,5.40,5.40,5.30,5.40,5.30,#N/A,#N/A
1995,2,426,1,5.50,5.80,5.90,5.90,5.80,5.70,5.80,5.70,#N/A,#N/A
1995,2,428,2,5.50,5.60,5.50,5.40,5.30,5.20,5.50,5.30,#N/A,#N/A
1995,2,429,2,5.50,5.70,5.80,5.80,5.80,5.80,5.70,5.80,#N/A,#N/A
1995,2,433,2,5.50,5.50,5.40,5.30,5.30,5.30,5.40,5.40,#N/A,#N/A
1995,2,442,1,5.50,5.70,5.70,5.70,5.70,5.70,5.60,5.70,#N/A,#N/A
1995,2,445,1,5.50,5.70,5.60,5.40,5.40,5.40,5.60,5.50,#N/A,#N/A
1995,2,446,2,5.50,5.50,5.50,5.60,5.60,5.60,5.50,5.70,#N/A,#N/A
1995,2,448,1,5.50,5.60,5.50,5.40,5.50,5.60,5.50,5.70,#N/A,#N/A
1995,2,450,1,5.50,5.60,5.70,5.80,5.80,5.80,5.70,5.80,#N/A,#N/A
1995,2,451,2,5.50,5.90,5.90,6.00,6.00,6.00,5.80,6.00,#N/A,#N/A
1995,2,452,3,5.50,5.60,5.60,5.50,5.60,5.60,5.60,5.60,#N/A,#N/A
1995,2,454,1,5.50,5.70,5.60,5.60,5.70,5.70,5.60,5.80,#N/A,#N/A
1995,2,455,1,5.50,5.70,5.70,5.80,5.80,5.80,5.70,5.80,#N/A,#N/A
1995,2,456,1,5.50,5.70,5.70,5.50,5.20,4.90,5.60,4.80,#N/A,#N/A
1995,2,457,1,5.50,5.60,5.60,5.60,5.60,5.60,5.60,5.70,#N/A,#N/A
1995,2,458,2,5.50,5.70,5.70,5.50,5.30,5.10,5.60,5.10,#N/A,#N/A
1995,2,461,3,5.50,5.75,5.80,5.90,6.00,6.10,5.75,6.15,#N/A,#N/A
1995,2,462,2,5.50,5.30,5.20,5.20,5.30,5.30,5.30,5.40,#N/A,#N/A
1995,2,463,3,5.50,5.70,5.50,5.40,5.30,5.20,5.50,5.20,#N/A,#N/A
1995,2,464,1,5.50,5.50,5.40,5.50,5.60,5.60,5.50,5.70,#N/A,#N/A
1995,2,466,1,5.50,5.60,5.10,4.80,4.80,4.60,5.30,4.70,#N/A,#N/A
1995,2,469,2,5.50,5.60,5.70,5.70,5.80,6.00,5.65,6.10,#N/A,#N/A
1995,2,471,1,5.50,5.70,5.60,5.50,5.60,5.70,5.60,5.70,#N/A,#N/A
1995,2,472,2,5.50,5.70,5.80,5.90,6.00,6.10,5.70,6.10,#N/A,#N/A
1995,2,473,2,5.50,5.60,5.70,5.70,5.80,5.80,5.70,5.90,#N/A,#N/A
1995,2,475,2,5.50,5.60,5.60,5.70,5.80,6.00,5.60,6.10,#N/A,#N/A
1995,2,476,1,5.50,5.40,5.60,5.60,5.60,5.60,5.50,5.60,#N/A,#N/A
1995,2,480,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1995,2,481,3,5.50,5.60,5.50,5.40,5.30,5.30,5.50,5.30,#N/A,#N/A
1995,2,483,3,5.50,5.70,5.80,5.80,5.70,5.50,5.70,5.50,#N/A,#N/A
1995,2,484,2,5.50,5.60,5.60,5.70,5.80,5.90,5.60,6.00,#N/A,#N/A
1995,2,485,3,5.50,5.70,5.50,5.30,5.50,5.50,5.50,5.50,#N/A,#N/A
1995,2,486,1,5.50,5.60,5.70,5.80,5.70,5.70,5.70,5.70,#N/A,#N/A
1995,2,487,3,5.50,5.70,6.00,5.80,5.60,5.60,5.80,5.60,#N/A,#N/A
1995,2,488,1,5.50,5.70,5.80,6.00,6.30,6.20,5.80,6.20,#N/A,#N/A
1995,2,489,1,5.50,5.70,5.60,5.60,5.40,5.40,5.60,5.40,#N/A,#N/A
1995,3,20,2,5.70,5.70,5.70,5.70,5.60,5.60,5.70,5.65,#N/A,#N/A
1995,3,40,2,5.70,5.70,5.70,5.60,5.60,5.50,5.60,5.50,#N/A,#N/A
1995,3,65,1,5.70,5.70,5.70,5.80,5.80,5.60,5.70,5.70,#N/A,#N/A
1995,3,84,1,5.70,5.70,5.60,5.50,5.50,5.40,5.60,5.40,#N/A,#N/A
1995,3,94,1,5.70,5.80,5.80,5.80,5.90,6.00,5.70,5.90,#N/A,#N/A
1995,3,404,2,5.70,5.60,5.60,5.60,5.60,5.60,5.60,5.50,#N/A,#N/A
1995,3,407,1,5.70,5.70,5.70,5.40,5.40,5.70,5.60,5.60,#N/A,#N/A
1995,3,409,1,5.70,6.00,6.20,6.20,6.20,6.30,5.90,6.20,#N/A,#N/A
1995,3,411,2,5.70,5.80,5.90,5.90,5.90,5.90,5.70,5.90,#N/A,#N/A
1995,3,414,1,5.70,5.80,5.90,5.90,5.90,5.90,5.70,5.90,#N/A,#N/A
1995,3,420,1,5.70,5.80,5.90,6.00,6.10,6.00,5.70,6.00,#N/A,#N/A
1995,3,421,1,5.70,5.70,5.80,5.90,6.10,6.30,5.70,6.20,#N/A,#N/A
1995,3,423,2,5.70,5.70,5.60,5.60,5.60,5.60,5.60,5.60,#N/A,#N/A
1995,3,426,1,5.70,5.80,5.80,5.70,5.60,5.60,5.70,5.60,#N/A,#N/A
1995,3,428,2,5.70,5.80,5.70,5.50,5.40,5.40,5.70,5.50,#N/A,#N/A
1995,3,429,2,5.70,5.70,5.70,5.70,5.60,5.60,5.70,5.70,#N/A,#N/A
1995,3,431,1,5.70,5.80,6.00,6.00,6.10,6.10,5.70,6.10,#N/A,#N/A
1995,3,433,2,5.70,5.70,5.60,5.50,5.60,5.60,5.60,5.60,#N/A,#N/A
1995,3,439,2,5.70,5.70,5.60,5.70,5.90,6.10,5.60,6.00,#N/A,#N/A
1995,3,442,1,5.70,5.70,5.80,5.80,5.80,5.80,5.70,5.80,#N/A,#N/A
1995,3,443,1,5.70,5.50,5.40,5.30,5.20,5.20,5.50,5.20,#N/A,#N/A
1995,3,445,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1995,3,446,2,5.70,5.70,5.80,5.80,5.80,5.80,5.70,5.80,#N/A,#N/A
1995,3,448,1,5.70,5.70,5.50,5.50,5.60,5.80,5.60,5.70,#N/A,#N/A
1995,3,450,1,5.70,5.90,6.00,6.00,5.80,5.80,5.80,5.90,#N/A,#N/A
1995,3,451,2,5.70,5.90,6.00,6.00,6.10,6.10,5.80,6.10,#N/A,#N/A
1995,3,452,3,5.70,5.90,5.90,5.80,5.70,5.80,5.70,5.80,#N/A,#N/A
1995,3,454,1,5.70,5.80,5.90,6.00,6.00,6.00,5.80,6.00,#N/A,#N/A
1995,3,455,1,5.70,5.80,5.90,6.00,6.00,6.00,5.70,6.00,#N/A,#N/A
1995,3,456,1,5.70,5.80,5.80,5.50,5.10,4.90,5.70,5.10,#N/A,#N/A
1995,3,457,1,5.70,5.80,5.80,5.90,6.00,6.10,5.70,6.00,#N/A,#N/A
1995,3,458,2,5.70,5.70,5.60,5.40,5.20,5.10,5.70,5.20,#N/A,#N/A
1995,3,460,1,5.70,5.60,5.50,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1995,3,462,2,5.70,5.60,5.80,5.90,5.90,5.90,5.70,5.90,#N/A,#N/A
1995,3,463,3,5.70,5.70,5.60,5.50,5.40,5.40,5.60,5.30,#N/A,#N/A
1995,3,464,1,5.70,5.80,5.60,5.60,5.60,5.70,5.60,5.70,#N/A,#N/A
1995,3,466,1,5.70,5.60,5.50,5.30,5.20,5.20,5.50,5.20,#N/A,#N/A
1995,3,468,2,5.70,5.90,6.00,6.10,6.00,6.00,5.80,6.00,#N/A,#N/A
1995,3,469,2,5.70,5.70,5.60,5.60,5.50,5.60,5.60,5.50,#N/A,#N/A
1995,3,470,2,5.70,#N/A,#N/A,#N/A,#N/A,#N/A,5.70,6.10,#N/A,#N/A
1995,3,471,1,5.70,5.80,5.70,5.70,5.80,5.80,5.70,5.80,#N/A,#N/A
1995,3,472,2,5.70,5.70,5.70,5.80,5.90,5.90,5.70,5.90,#N/A,#N/A
1995,3,474,2,5.70,5.70,5.80,5.90,6.00,6.10,5.70,6.10,#N/A,#N/A
1995,3,475,2,5.70,5.80,5.80,5.90,6.00,6.00,5.70,6.00,#N/A,#N/A
1995,3,479,2,5.70,5.70,5.70,5.70,5.70,5.70,5.80,5.70,#N/A,#N/A
1995,3,480,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1995,3,481,3,5.70,5.60,5.60,5.50,5.50,5.50,5.60,5.50,#N/A,#N/A
1995,3,483,3,5.80,5.70,5.60,5.50,5.30,#N/A,5.70,5.40,#N/A,#N/A
1995,3,485,3,5.70,5.50,5.30,5.50,5.50,5.50,5.50,5.50,#N/A,#N/A
1995,3,486,1,5.70,5.80,5.70,5.70,5.60,5.60,5.70,5.60,#N/A,#N/A
1995,3,487,3,5.70,5.70,5.60,5.60,5.60,5.50,5.60,5.60,#N/A,#N/A
1995,3,488,1,5.70,5.90,6.00,6.10,6.00,6.00,5.80,6.00,#N/A,#N/A
1995,4,20,2,5.60,5.50,5.60,5.60,5.50,5.50,5.60,5.60,#N/A,#N/A
1995,4,40,2,5.70,5.70,5.70,5.60,5.60,5.60,5.60,5.60,#N/A,#N/A
1995,4,65,1,5.60,5.70,5.70,5.80,5.60,5.50,5.60,5.60,#N/A,#N/A
1995,4,84,1,5.60,5.50,5.40,5.30,5.20,5.10,5.60,5.30,#N/A,#N/A
1995,4,94,1,5.60,5.60,5.50,5.50,5.50,5.50,5.60,5.50,#N/A,#N/A
1995,4,99,1,5.60,5.70,5.80,5.80,5.70,5.60,5.70,5.70,#N/A,#N/A
1995,4,404,2,5.60,5.50,5.40,5.40,5.40,5.30,5.60,5.30,#N/A,#N/A
1995,4,405,1,5.60,5.50,5.50,5.60,5.80,5.90,5.60,5.70,#N/A,#N/A
1995,4,407,1,5.60,5.50,5.50,5.60,6.00,6.40,5.60,5.80,#N/A,#N/A
1995,4,409,1,5.60,5.70,5.80,5.90,6.00,6.00,5.60,5.90,#N/A,#N/A
1995,4,411,2,5.60,5.70,5.70,5.70,5.80,5.90,5.60,5.70,#N/A,#N/A
1995,4,420,1,5.60,5.70,5.80,5.90,5.80,5.80,5.60,5.80,#N/A,#N/A
1995,4,421,1,5.60,5.70,5.90,6.10,6.30,6.50,5.70,6.20,#N/A,#N/A
1995,4,423,2,5.60,5.60,5.50,5.50,5.50,5.50,5.60,5.50,#N/A,#N/A
1995,4,426,1,5.60,5.60,5.60,5.60,5.60,5.50,5.60,5.60,#N/A,#N/A
1995,4,428,2,5.60,5.70,5.60,5.50,5.50,5.50,5.60,5.50,#N/A,#N/A
1995,4,429,2,5.70,5.60,5.60,5.60,5.60,5.60,5.60,5.60,#N/A,#N/A
1995,4,431,1,5.60,5.60,5.70,5.70,5.80,5.80,5.60,5.80,#N/A,#N/A
1995,4,433,2,5.60,5.70,5.60,5.40,5.40,5.40,5.60,5.40,#N/A,#N/A
1995,4,439,2,5.60,5.60,5.60,5.40,5.30,5.30,5.60,5.40,#N/A,#N/A
1995,4,442,1,5.60,5.60,5.70,5.70,5.80,5.90,5.60,5.80,#N/A,#N/A
1995,4,445,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1995,4,446,2,5.60,5.60,5.70,5.70,5.80,5.80,5.60,5.70,#N/A,#N/A
1995,4,448,1,5.60,5.50,5.60,5.70,5.80,5.90,5.60,5.80,#N/A,#N/A
1995,4,450,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1995,4,451,2,5.60,5.70,5.80,5.80,5.90,5.90,5.60,5.90,#N/A,#N/A
1995,4,452,3,5.60,5.60,5.70,5.70,5.70,5.70,5.60,5.70,#N/A,#N/A
1995,4,455,1,5.60,5.60,5.60,5.70,5.80,5.80,5.60,5.70,#N/A,#N/A
1995,4,456,1,5.60,5.50,5.50,5.20,5.00,4.80,5.60,5.10,#N/A,#N/A
1995,4,457,1,5.60,5.60,5.70,5.80,5.90,5.90,5.60,5.90,#N/A,#N/A
1995,4,461,3,5.60,5.60,5.70,5.70,5.60,5.60,5.70,5.70,#N/A,#N/A
1995,4,462,2,5.60,5.60,5.60,5.50,5.50,5.50,5.60,5.50,#N/A,#N/A
1995,4,463,3,5.60,5.50,5.40,5.30,5.20,5.10,5.60,5.30,#N/A,#N/A
1995,4,464,1,5.60,5.60,5.60,5.70,5.80,5.80,5.60,5.70,#N/A,#N/A
1995,4,465,1,5.60,5.60,5.90,6.10,6.00,6.00,5.60,6.00,#N/A,#N/A
1995,4,469,2,5.60,5.50,5.60,5.50,5.40,5.50,5.60,5.50,#N/A,#N/A
1995,4,471,1,5.60,5.60,5.70,5.70,5.60,5.50,5.60,5.60,#N/A,#N/A
1995,4,472,2,5.60,5.60,5.70,5.70,5.70,5.80,5.60,5.70,#N/A,#N/A
1995,4,475,2,5.60,5.70,5.70,5.80,5.90,6.00,5.60,5.80,#N/A,#N/A
1995,4,480,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1995,4,481,3,5.60,5.60,5.50,5.50,5.50,5.50,5.60,5.50,#N/A,#N/A
1995,4,484,2,5.60,5.70,5.80,5.90,5.80,5.70,5.60,5.80,#N/A,#N/A
1995,4,485,3,5.60,5.30,5.70,5.50,5.50,5.30,5.50,5.50,#N/A,#N/A
1995,4,486,1,5.60,5.60,5.50,5.50,5.60,5.70,#N/A,#N/A,#N/A,#N/A
1995,4,487,3,5.60,5.60,5.60,5.60,5.50,5.50,5.60,5.60,#N/A,#N/A
1995,4,488,1,5.60,5.70,5.90,6.00,5.90,5.80,5.60,5.90,#N/A,#N/A
1995,4,490,1,5.60,5.70,5.80,5.80,5.80,5.90,5.60,5.80,#N/A,#N/A
1996,1,20,2,5.60,5.60,5.60,5.60,5.60,5.50,5.60,5.50,#N/A,#N/A
1996,1,40,2,5.70,5.80,5.80,5.80,5.80,5.80,5.80,5.80,#N/A,#N/A
1996,1,65,1,5.60,5.90,5.80,5.80,5.90,#N/A,5.80,6.00,#N/A,#N/A
1996,1,84,1,5.60,5.80,5.70,5.60,5.60,#N/A,5.70,#N/A,#N/A,#N/A
1996,1,94,1,5.60,5.80,5.80,5.80,5.90,5.90,5.80,5.90,#N/A,#N/A
1996,1,404,2,5.60,5.80,5.70,5.60,5.60,5.70,5.70,5.80,#N/A,#N/A
1996,1,407,1,5.60,5.70,5.70,5.80,5.80,5.90,5.70,6.00,#N/A,#N/A
1996,1,409,1,5.60,5.80,6.00,6.10,6.10,5.90,6.00,5.70,#N/A,#N/A
1996,1,420,2,5.60,5.70,5.70,5.80,5.80,5.70,5.75,#N/A,#N/A,#N/A
1996,1,421,1,5.60,5.70,5.90,6.10,6.30,6.60,6.00,7.00,#N/A,#N/A
1996,1,426,2,5.60,5.70,5.60,5.60,5.50,5.60,5.60,5.70,#N/A,#N/A
1996,1,428,2,5.60,5.70,5.80,5.80,5.70,5.70,5.80,5.60,#N/A,#N/A
1996,1,431,1,5.60,5.90,6.00,6.10,6.00,5.90,6.00,5.90,#N/A,#N/A
1996,1,433,2,5.60,5.56,5.54,5.50,5.55,5.60,5.54,5.75,#N/A,#N/A
1996,1,439,2,5.60,5.70,5.50,5.40,5.30,5.30,5.50,#N/A,#N/A,#N/A
1996,1,442,1,5.60,5.80,6.00,6.20,6.40,6.30,6.10,6.20,#N/A,#N/A
1996,1,445,1,5.60,5.70,5.70,5.80,5.80,5.80,5.80,5.80,#N/A,#N/A
1996,1,446,2,5.60,5.70,5.70,5.70,5.80,5.80,5.70,5.90,#N/A,#N/A
1996,1,450,1,5.60,5.80,5.90,6.00,5.80,#N/A,5.90,5.90,#N/A,#N/A
1996,1,452,3,5.50,5.90,5.90,5.60,5.80,5.70,5.80,5.80,#N/A,#N/A
1996,1,455,1,5.60,5.70,5.70,5.80,5.80,5.80,5.80,5.80,#N/A,#N/A
1996,1,456,1,5.60,5.80,5.90,5.80,5.60,5.40,5.80,5.20,#N/A,#N/A
1996,1,458,2,5.60,5.60,5.50,5.30,5.10,5.00,5.40,5.00,#N/A,#N/A
1996,1,462,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,1,463,3,5.60,5.70,5.60,5.50,5.40,5.30,5.50,5.20,#N/A,#N/A
1996,1,465,1,5.60,5.90,6.10,6.20,6.20,6.00,6.10,6.00,#N/A,#N/A
1996,1,467,1,5.60,5.60,5.50,5.60,5.70,5.75,5.80,5.70,#N/A,#N/A
1996,1,469,2,5.60,5.80,5.70,5.70,5.60,5.70,5.70,5.80,#N/A,#N/A
1996,1,471,1,5.60,5.70,5.70,5.70,5.60,5.60,5.70,5.50,#N/A,#N/A
1996,1,472,2,5.60,5.80,5.80,5.90,5.90,6.00,5.90,6.10,#N/A,#N/A
1996,1,474,2,5.60,5.80,5.90,5.90,5.90,5.90,5.60,5.80,#N/A,#N/A
1996,1,475,2,5.60,5.80,6.20,6.20,6.40,6.20,6.20,6.00,#N/A,#N/A
1996,1,480,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,1,481,3,5.60,5.70,5.80,5.80,5.70,5.70,5.80,5.60,#N/A,#N/A
1996,1,484,2,5.60,5.50,5.50,5.50,5.50,5.50,5.50,5.50,#N/A,#N/A
1996,1,485,3,5.60,5.70,5.50,5.50,5.30,5.50,5.50,6.00,#N/A,#N/A
1996,1,488,1,5.60,5.90,6.00,5.90,5.80,#N/A,5.90,#N/A,#N/A,#N/A
1996,1,490,1,5.60,6.00,6.00,6.10,6.20,6.10,6.10,5.80,#N/A,#N/A
1996,2,40,2,5.60,5.60,5.60,5.70,5.70,5.80,5.60,5.80,#N/A,#N/A
1996,2,65,1,5.60,5.70,5.70,5.80,5.90,6.00,5.70,6.00,#N/A,#N/A
1996,2,84,1,5.60,5.50,5.40,5.30,5.40,5.30,5.45,5.30,#N/A,#N/A
1996,2,94,1,5.60,5.50,5.30,5.20,5.20,5.20,5.40,5.30,#N/A,#N/A
1996,2,99,1,5.60,5.60,5.40,5.30,5.50,5.60,5.40,5.60,#N/A,#N/A
1996,2,404,2,5.60,5.40,5.30,5.20,5.20,5.20,5.40,5.20,#N/A,#N/A
1996,2,405,1,5.60,5.60,5.80,5.90,6.10,6.40,5.70,6.50,#N/A,#N/A
1996,2,407,1,5.60,5.50,5.60,5.70,5.80,5.90,5.60,5.90,#N/A,#N/A
1996,2,414,1,5.60,5.50,5.70,5.80,5.90,6.00,5.60,6.00,#N/A,#N/A
1996,2,420,2,5.60,5.60,5.70,5.80,5.70,5.60,5.70,5.70,#N/A,#N/A
1996,2,421,1,5.60,5.50,5.70,5.90,6.10,6.30,5.70,6.40,#N/A,#N/A
1996,2,423,2,5.60,5.60,5.60,5.80,5.80,5.60,5.60,5.80,#N/A,#N/A
1996,2,426,2,5.60,5.50,5.50,5.50,5.60,5.70,5.50,5.70,#N/A,#N/A
1996,2,428,2,5.60,5.70,5.70,5.60,5.70,5.60,5.70,5.60,#N/A,#N/A
1996,2,429,2,5.60,5.50,5.50,5.50,5.50,5.50,5.50,5.60,#N/A,#N/A
1996,2,431,1,5.60,5.50,5.60,5.80,5.90,6.10,5.60,6.20,#N/A,#N/A
1996,2,433,2,5.60,5.50,5.50,5.60,5.70,5.80,5.60,5.90,#N/A,#N/A
1996,2,439,2,5.60,5.50,5.40,5.30,5.30,5.40,5.50,5.50,#N/A,#N/A
1996,2,442,1,5.60,5.50,5.50,5.50,5.50,5.50,5.50,5.50,#N/A,#N/A
1996,2,446,2,5.60,5.50,5.60,5.70,5.70,5.80,5.60,5.80,#N/A,#N/A
1996,2,451,2,5.60,5.60,5.60,5.60,5.60,5.70,5.60,5.70,#N/A,#N/A
1996,2,452,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,2,455,1,5.60,5.50,5.50,5.60,5.60,5.70,5.50,5.70,#N/A,#N/A
1996,2,456,1,5.60,5.40,5.30,5.20,5.20,5.10,5.40,5.10,#N/A,#N/A
1996,2,462,2,5.60,5.60,5.60,5.70,5.70,5.80,5.60,5.80,#N/A,#N/A
1996,2,463,3,5.60,5.50,5.50,5.50,5.50,5.40,5.50,5.40,#N/A,#N/A
1996,2,464,1,5.60,5.50,5.30,5.40,5.40,5.50,5.40,5.50,#N/A,#N/A
1996,2,465,1,5.60,5.40,5.30,5.20,5.30,5.60,5.40,5.60,#N/A,#N/A
1996,2,466,1,5.60,5.50,5.50,5.40,5.40,5.50,5.50,5.50,#N/A,#N/A
1996,2,469,2,5.60,5.50,5.40,5.40,5.50,5.60,5.50,5.70,#N/A,#N/A
1996,2,470,2,5.60,5.70,5.70,5.70,5.70,5.80,5.70,5.80,#N/A,#N/A
1996,2,471,1,5.60,5.50,5.50,5.50,5.40,5.40,5.50,5.40,#N/A,#N/A
1996,2,472,2,5.60,5.60,5.60,5.60,5.60,5.60,5.60,5.60,#N/A,#N/A
1996,2,474,2,5.60,5.50,5.50,5.40,5.50,5.50,5.50,5.50,#N/A,#N/A
1996,2,475,2,5.60,5.60,5.70,5.70,5.70,5.70,5.60,5.80,#N/A,#N/A
1996,2,476,1,5.60,5.50,5.70,5.80,5.90,5.90,5.60,6.00,#N/A,#N/A
1996,2,480,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,2,481,3,5.60,5.50,5.50,5.60,5.80,5.80,5.60,5.80,#N/A,#N/A
1996,2,483,3,5.60,5.70,5.60,5.60,5.50,5.40,5.60,5.60,#N/A,#N/A
1996,2,484,2,5.60,5.50,5.50,5.50,5.40,5.40,5.50,5.40,#N/A,#N/A
1996,2,485,3,5.60,5.40,5.50,5.50,5.20,5.00,5.50,5.00,#N/A,#N/A
1996,2,488,1,5.60,5.50,5.50,5.60,5.50,5.60,5.60,5.60,#N/A,#N/A
1996,3,20,2,5.40,5.50,5.50,5.48,5.50,5.50,5.47,5.50,#N/A,#N/A
1996,3,40,2,5.40,5.40,5.40,5.40,5.40,5.50,5.50,5.40,#N/A,#N/A
1996,3,65,1,5.40,5.50,5.70,5.80,5.80,5.70,5.60,5.80,#N/A,#N/A
1996,3,84,1,5.40,5.30,5.20,5.20,5.10,#N/A,5.40,#N/A,#N/A,#N/A
1996,3,94,1,5.40,5.30,5.30,5.30,5.40,5.50,5.40,5.50,#N/A,#N/A
1996,3,404,2,5.40,5.20,5.20,5.10,5.20,5.10,5.40,5.10,#N/A,#N/A
1996,3,405,1,5.40,5.50,5.60,5.80,6.10,6.40,5.50,6.30,#N/A,#N/A
1996,3,407,1,5.40,5.30,5.30,5.30,5.30,5.30,5.40,5.30,#N/A,#N/A
1996,3,411,2,5.40,5.50,5.50,5.50,5.50,5.60,5.50,5.60,#N/A,#N/A
1996,3,414,1,5.40,5.50,5.60,5.60,5.70,5.70,5.50,5.70,#N/A,#N/A
1996,3,421,1,5.40,5.60,5.70,6.10,6.30,6.50,5.60,6.30,#N/A,#N/A
1996,3,426,2,5.40,5.50,5.60,5.60,5.70,5.70,5.60,5.70,#N/A,#N/A
1996,3,428,2,5.40,5.50,5.40,5.40,5.50,5.50,5.50,5.50,#N/A,#N/A
1996,3,429,2,5.40,5.50,5.50,5.50,5.50,5.50,5.50,5.50,#N/A,#N/A
1996,3,431,1,5.40,5.50,5.70,5.80,5.80,5.90,5.60,5.80,#N/A,#N/A
1996,3,433,2,5.40,5.40,5.40,5.50,5.70,5.90,5.50,5.80,#N/A,#N/A
1996,3,439,2,5.40,5.40,5.30,5.70,5.80,6.00,5.40,5.90,#N/A,#N/A
1996,3,442,1,5.40,5.50,5.50,5.40,5.40,5.40,5.50,5.40,#N/A,#N/A
1996,3,443,1,5.40,5.30,5.10,5.00,4.90,4.90,5.40,4.90,#N/A,#N/A
1996,3,446,2,5.40,5.50,5.50,5.60,5.60,5.70,5.50,5.70,#N/A,#N/A
1996,3,447,1,5.40,5.30,5.20,5.30,5.40,5.60,5.40,5.60,#N/A,#N/A
1996,3,451,2,5.40,5.50,5.50,5.50,5.50,5.60,5.50,5.60,#N/A,#N/A
1996,3,456,1,5.40,5.40,5.20,5.10,5.10,5.10,5.40,5.10,#N/A,#N/A
1996,3,458,2,5.40,5.30,5.10,5.00,4.90,4.90,5.40,4.90,#N/A,#N/A
1996,3,460,1,5.40,5.40,5.40,5.40,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,3,462,2,5.40,5.30,5.30,5.40,5.40,5.40,5.40,5.40,#N/A,#N/A
1996,3,463,3,5.40,5.30,5.20,5.10,5.10,5.00,5.40,5.10,#N/A,#N/A
1996,3,464,1,5.40,5.40,5.40,5.60,5.70,5.80,5.40,5.50,#N/A,#N/A
1996,3,465,1,5.40,5.50,5.50,5.60,5.60,5.70,5.50,5.70,#N/A,#N/A
1996,3,469,2,5.40,5.40,5.50,5.50,5.50,5.60,5.50,5.60,#N/A,#N/A
1996,3,470,2,5.40,5.40,5.40,5.30,5.30,5.40,5.40,5.40,#N/A,#N/A
1996,3,471,1,5.40,5.40,5.40,5.30,5.30,5.20,5.50,5.30,#N/A,#N/A
1996,3,472,2,5.40,5.50,5.50,5.50,5.50,5.60,5.50,5.50,#N/A,#N/A
1996,3,474,2,5.40,5.35,5.34,5.39,5.45,5.46,5.44,5.44,#N/A,#N/A
1996,3,475,2,5.40,5.70,5.70,5.70,5.70,5.80,5.60,5.75,#N/A,#N/A
1996,3,480,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,3,483,3,5.40,5.40,5.30,5.40,5.60,5.90,5.40,5.70,#N/A,#N/A
1996,3,485,3,5.40,5.50,5.50,5.20,5.00,5.00,5.50,5.00,#N/A,#N/A
1996,3,486,1,5.40,5.30,5.30,5.40,5.50,5.40,5.40,5.40,#N/A,#N/A
1996,3,488,1,5.40,5.40,5.50,5.40,5.50,5.50,5.50,5.50,#N/A,#N/A
1996,3,490,1,5.40,5.40,5.50,5.50,5.60,5.60,5.50,5.60,#N/A,#N/A
1996,3,491,3,5.40,5.50,5.50,5.60,5.60,5.60,5.50,5.60,#N/A,#N/A
1996,4,65,1,5.20,5.20,5.30,5.30,5.40,5.50,5.40,5.40,#N/A,#N/A
1996,4,84,1,5.20,5.10,5.00,4.90,4.80,4.80,5.30,4.90,#N/A,#N/A
1996,4,99,1,5.20,5.30,5.40,5.50,5.40,5.50,5.40,5.50,#N/A,#N/A
1996,4,404,2,5.20,5.20,5.00,5.00,4.90,5.00,5.40,5.00,#N/A,#N/A
1996,4,407,1,5.20,5.20,5.20,5.20,5.20,5.40,5.40,5.20,#N/A,#N/A
1996,4,411,2,5.20,5.20,5.30,5.40,5.60,5.70,5.40,5.50,#N/A,#N/A
1996,4,414,1,5.20,5.10,5.10,5.20,5.30,5.40,5.40,5.20,#N/A,#N/A
1996,4,420,2,5.20,5.20,5.40,5.40,5.60,5.70,5.35,5.53,#N/A,#N/A
1996,4,421,1,5.20,5.30,5.60,5.80,5.90,6.00,5.40,5.80,#N/A,#N/A
1996,4,426,2,5.20,5.30,5.40,5.50,5.60,5.60,5.40,5.50,#N/A,#N/A
1996,4,428,2,5.20,5.30,5.20,5.20,5.30,5.40,5.40,5.30,#N/A,#N/A
1996,4,429,2,5.20,5.30,5.20,5.20,5.30,5.30,5.40,5.30,#N/A,#N/A
1996,4,431,1,5.20,5.30,5.40,5.50,5.50,5.50,5.40,5.50,#N/A,#N/A
1996,4,433,2,5.20,5.30,5.40,5.60,5.80,6.00,5.40,5.70,#N/A,#N/A
1996,4,439,2,5.20,5.30,5.30,5.40,5.50,5.60,5.40,5.50,#N/A,#N/A
1996,4,443,1,5.20,5.10,5.00,4.90,4.80,4.70,5.40,4.85,#N/A,#N/A
1996,4,446,2,5.20,5.50,5.60,5.60,5.70,5.70,5.40,5.70,#N/A,#N/A
1996,4,450,1,5.20,5.20,5.30,5.30,5.20,5.20,5.40,5.30,#N/A,#N/A
1996,4,452,3,5.50,5.50,5.50,5.40,5.40,5.30,5.50,5.40,#N/A,#N/A
1996,4,456,1,5.20,5.20,5.10,4.90,4.80,4.70,5.40,4.90,#N/A,#N/A
1996,4,458,2,5.20,5.10,5.00,4.90,4.80,4.80,5.30,4.90,#N/A,#N/A
1996,4,462,2,5.20,5.20,5.30,5.30,5.40,5.40,5.40,5.40,#N/A,#N/A
1996,4,463,3,5.20,5.20,5.20,5.10,5.10,5.10,5.40,5.10,#N/A,#N/A
1996,4,465,1,5.20,5.30,5.40,5.50,5.50,5.50,5.40,5.50,#N/A,#N/A
1996,4,469,2,5.20,5.20,5.30,5.30,5.40,5.40,5.30,5.30,#N/A,#N/A
1996,4,471,1,5.20,5.20,5.20,5.20,5.10,5.10,5.40,5.20,#N/A,#N/A
1996,4,472,2,5.20,5.30,5.40,5.50,5.50,5.50,5.40,5.50,#N/A,#N/A
1996,4,474,2,5.20,5.30,5.40,5.40,5.40,5.30,5.40,5.40,#N/A,#N/A
1996,4,475,2,5.20,5.20,5.30,5.40,5.40,5.50,5.30,5.40,#N/A,#N/A
1996,4,480,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,4,481,3,5.20,5.30,5.30,5.40,5.50,5.60,5.40,5.50,#N/A,#N/A
1996,4,484,2,5.20,5.30,5.40,5.40,5.40,5.40,5.40,5.40,#N/A,#N/A
1996,4,485,3,5.20,5.00,5.20,5.50,6.20,6.50,5.30,6.00,#N/A,#N/A
1996,4,486,1,5.20,5.20,5.10,5.10,5.00,5.10,5.40,5.10,#N/A,#N/A
1996,4,488,1,5.20,5.20,5.10,5.20,5.30,5.40,5.40,5.30,#N/A,#N/A
1996,4,490,1,5.20,5.20,5.30,5.40,5.50,5.60,5.40,5.50,#N/A,#N/A
1996,4,491,3,5.20,5.20,5.30,5.50,5.40,5.30,5.40,5.40,#N/A,#N/A
1997,1,20,2,5.30,5.30,5.20,5.20,5.20,5.20,5.30,5.30,#N/A,#N/A
1997,1,40,2,5.30,5.30,5.20,5.30,5.30,5.30,5.30,5.30,#N/A,#N/A
1997,1,65,1,5.30,5.30,5.30,5.40,5.50,#N/A,5.40,#N/A,#N/A,#N/A
1997,1,84,1,5.30,5.30,5.20,5.10,5.10,#N/A,5.20,#N/A,#N/A,#N/A
1997,1,94,1,5.30,5.10,5.20,5.20,5.30,5.30,5.20,5.30,#N/A,#N/A
1997,1,404,2,5.30,5.30,5.20,5.10,5.10,5.00,5.20,5.10,#N/A,#N/A
1997,1,407,1,5.30,5.20,5.10,5.10,5.10,5.10,5.10,5.10,#N/A,#N/A
1997,1,411,2,5.30,5.40,5.40,5.40,5.50,5.70,5.40,5.80,#N/A,#N/A
1997,1,414,1,5.30,5.40,5.40,5.50,5.50,5.60,5.50,5.60,#N/A,#N/A
1997,1,420,2,5.30,5.40,5.40,5.60,5.70,5.70,5.50,5.80,#N/A,#N/A
1997,1,421,1,5.30,5.40,5.60,5.70,5.90,5.80,5.70,5.60,#N/A,#N/A
1997,1,423,2,5.10,5.30,5.30,5.30,5.30,5.30,5.30,5.30,#N/A,#N/A
1997,1,426,2,5.30,5.40,5.50,5.60,5.60,5.60,5.50,5.70,#N/A,#N/A
1997,1,428,2,5.30,5.30,5.20,5.10,5.20,5.30,5.20,5.40,#N/A,#N/A
1997,1,429,2,5.30,5.40,5.40,5.30,5.30,5.30,5.40,5.30,#N/A,#N/A
1997,1,431,1,5.30,5.40,5.40,5.50,5.60,5.60,5.40,5.60,#N/A,#N/A
1997,1,433,2,5.30,5.30,5.40,5.50,5.60,5.70,5.40,5.90,#N/A,#N/A
1997,1,439,2,5.30,5.40,5.40,5.40,5.40,5.60,5.40,5.50,#N/A,#N/A
1997,1,442,1,5.30,5.30,5.40,5.50,5.60,5.60,5.50,5.60,#N/A,#N/A
1997,1,446,2,5.30,5.40,5.50,5.70,5.70,5.80,5.60,5.80,#N/A,#N/A
1997,1,450,1,5.30,5.30,5.30,5.20,5.20,5.20,5.30,5.20,#N/A,#N/A
1997,1,452,3,5.30,5.20,5.20,5.30,5.40,5.40,5.30,5.50,#N/A,#N/A
1997,1,456,1,5.30,5.30,5.10,4.90,5.00,5.20,5.10,5.30,#N/A,#N/A
1997,1,458,2,5.30,5.20,5.00,4.90,4.80,4.80,5.00,4.90,#N/A,#N/A
1997,1,463,3,5.30,5.30,5.10,5.10,5.10,5.10,5.20,5.00,#N/A,#N/A
1997,1,464,1,5.30,5.40,5.70,5.80,5.90,5.60,5.70,5.80,#N/A,#N/A
1997,1,465,1,5.30,5.40,5.40,5.60,5.60,5.80,5.50,5.90,#N/A,#N/A
1997,1,466,1,5.30,5.30,5.20,5.00,5.00,5.10,5.10,5.00,#N/A,#N/A
1997,1,469,2,5.30,5.40,5.40,5.40,5.50,5.50,5.40,5.50,#N/A,#N/A
1997,1,471,1,5.30,5.30,5.20,5.10,5.10,5.00,5.20,5.20,#N/A,#N/A
1997,1,472,2,5.30,5.20,5.20,5.10,5.00,4.90,5.10,4.90,#N/A,#N/A
1997,1,474,2,5.30,5.30,5.20,5.30,5.30,5.30,5.30,5.30,#N/A,#N/A
1997,1,475,2,5.30,5.40,5.50,5.50,5.60,5.60,5.50,5.60,#N/A,#N/A
1997,1,481,3,5.30,5.40,5.30,5.40,5.40,5.50,5.40,5.60,#N/A,#N/A
1997,1,484,2,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,#N/A,#N/A
1997,1,485,3,5.30,5.30,5.20,5.00,4.50,4.80,5.00,5.00,#N/A,#N/A
1997,1,488,1,5.30,5.30,5.20,5.40,5.50,#N/A,5.30,#N/A,#N/A,#N/A
1997,1,490,1,5.30,5.40,5.40,5.50,5.60,5.70,5.50,5.80,#N/A,#N/A
1997,2,20,2,5.30,4.90,5.00,5.00,5.00,5.00,5.10,5.10,#N/A,#N/A
1997,2,40,2,5.30,5.20,5.20,5.20,5.20,#N/A,5.20,5.30,#N/A,#N/A
1997,2,65,2,5.30,5.20,5.30,5.40,5.50,5.50,5.30,5.50,#N/A,#N/A
1997,2,84,1,5.30,5.00,4.90,4.80,4.80,4.70,5.00,4.70,#N/A,#N/A
1997,2,94,1,5.30,5.00,5.00,5.00,5.10,5.10,5.10,5.20,#N/A,#N/A
1997,2,99,1,5.30,5.00,5.20,5.30,5.40,5.50,5.20,5.40,#N/A,#N/A
1997,2,404,2,5.30,4.80,4.80,4.80,4.80,4.80,5.00,4.80,#N/A,#N/A
1997,2,411,2,5.30,5.00,5.10,5.10,5.30,5.40,5.10,5.50,#N/A,#N/A
1997,2,414,1,5.30,5.00,4.90,4.90,5.10,5.20,5.00,5.30,#N/A,#N/A
1997,2,420,2,5.30,5.20,5.40,5.60,5.70,5.70,5.40,5.80,#N/A,#N/A
1997,2,421,1,5.30,5.00,5.20,5.30,5.60,5.80,5.20,5.70,#N/A,#N/A
1997,2,423,2,5.30,5.20,5.10,5.10,5.10,5.10,5.20,5.10,#N/A,#N/A
1997,2,426,2,5.30,5.10,5.20,5.50,5.60,5.60,5.30,5.60,#N/A,#N/A
1997,2,428,2,5.30,5.00,5.00,5.10,5.20,5.30,5.10,5.40,#N/A,#N/A
1997,2,429,2,5.30,5.00,4.90,4.90,4.90,5.00,5.00,5.00,#N/A,#N/A
1997,2,431,1,5.30,5.10,5.10,5.20,5.40,5.50,5.10,5.30,#N/A,#N/A
1997,2,433,2,5.30,5.00,5.10,5.30,5.40,5.60,5.20,5.60,#N/A,#N/A
1997,2,439,2,5.30,5.40,5.40,5.40,5.60,5.60,5.40,5.50,#N/A,#N/A
1997,2,443,1,5.30,4.90,4.80,4.80,4.70,4.70,4.95,#N/A,#N/A,#N/A
1997,2,446,2,5.20,5.00,5.10,5.20,5.30,5.40,5.10,5.50,#N/A,#N/A
1997,2,452,3,5.30,5.00,5.00,5.00,5.10,5.10,5.10,5.10,#N/A,#N/A
1997,2,456,1,5.30,5.00,4.80,4.70,4.70,4.80,5.00,4.90,#N/A,#N/A
1997,2,458,2,5.30,5.00,4.80,4.60,4.50,4.50,4.90,4.50,#N/A,#N/A
1997,2,462,2,5.30,5.00,5.00,5.10,5.10,5.20,5.10,5.20,#N/A,#N/A
1997,2,463,3,5.30,4.90,4.90,4.80,4.70,4.70,5.00,4.70,#N/A,#N/A
1997,2,465,1,5.30,5.00,5.10,5.00,5.20,5.40,5.10,5.40,#N/A,#N/A
1997,2,466,1,5.30,5.00,4.80,5.00,5.30,5.10,5.00,5.30,#N/A,#N/A
1997,2,469,2,5.30,4.90,4.90,5.00,5.00,5.10,5.00,5.20,#N/A,#N/A
1997,2,470,2,5.30,5.00,5.10,5.10,5.20,5.30,5.20,5.40,#N/A,#N/A
1997,2,471,1,5.30,5.00,4.90,5.00,5.00,5.10,5.10,5.20,#N/A,#N/A
1997,2,472,2,5.30,5.10,5.10,5.10,5.20,5.20,5.20,5.20,#N/A,#N/A
1997,2,475,2,5.30,4.90,4.90,4.90,5.10,5.30,5.00,5.30,#N/A,#N/A
1997,2,481,3,5.30,5.20,5.10,5.10,5.20,5.30,5.20,5.40,#N/A,#N/A
1997,2,483,3,5.30,5.00,5.20,5.10,5.30,5.50,5.20,5.60,#N/A,#N/A
1997,2,484,2,5.30,5.30,5.30,5.30,5.30,5.30,#N/A,#N/A,#N/A,#N/A
1997,2,485,3,5.30,5.00,4.80,4.80,4.80,5.00,5.00,5.00,#N/A,#N/A
1997,2,486,1,5.30,5.00,4.90,4.80,4.80,5.00,5.00,5.10,#N/A,#N/A
1997,2,488,1,5.30,5.10,5.20,5.30,5.40,5.40,5.20,5.50,#N/A,#N/A
1997,2,490,1,5.30,5.00,5.20,5.10,5.30,5.50,5.20,5.50,#N/A,#N/A
1997,2,493,1,5.30,5.20,5.20,5.40,5.40,#N/A,5.30,5.50,#N/A,#N/A
1997,3,65,2,4.90,5.10,5.20,5.20,5.30,5.30,5.00,5.20,#N/A,#N/A
1997,3,84,1,4.90,4.80,4.70,4.60,4.60,4.60,4.90,4.60,#N/A,#N/A
1997,3,94,1,4.90,4.80,4.80,4.80,4.90,5.00,5.00,4.90,#N/A,#N/A
1997,3,404,2,4.90,4.80,4.70,4.70,4.60,4.60,4.90,4.60,#N/A,#N/A
1997,3,407,1,4.90,4.90,5.10,5.10,5.10,5.10,5.00,5.10,#N/A,#N/A
1997,3,411,2,4.90,4.80,4.90,5.10,5.20,5.30,5.00,5.30,#N/A,#N/A
1997,3,414,1,4.90,4.80,4.80,4.90,5.00,5.00,4.90,5.00,#N/A,#N/A
1997,3,420,2,4.90,4.90,4.90,5.00,5.20,5.20,4.90,5.20,#N/A,#N/A
1997,3,421,1,4.90,4.90,4.90,5.00,5.10,5.10,5.00,5.10,#N/A,#N/A
1997,3,423,2,4.90,4.90,4.90,4.90,4.90,4.90,5.00,4.90,#N/A,#N/A
1997,3,426,2,4.90,4.90,5.00,5.10,5.30,5.50,5.00,5.40,#N/A,#N/A
1997,3,428,2,4.90,4.80,4.70,4.70,4.80,4.90,4.90,4.90,#N/A,#N/A
1997,3,429,2,4.90,4.80,4.80,4.80,4.90,4.90,5.00,4.90,#N/A,#N/A
1997,3,433,2,4.90,4.90,5.00,5.10,5.30,5.30,5.00,5.30,#N/A,#N/A
1997,3,439,2,4.90,5.00,5.20,5.00,4.80,4.80,5.10,4.90,#N/A,#N/A
1997,3,442,1,4.90,4.80,4.80,4.80,4.80,4.80,5.00,4.80,#N/A,#N/A
1997,3,446,2,4.90,5.00,5.00,5.00,5.10,5.20,5.10,5.20,#N/A,#N/A
1997,3,451,2,4.90,5.00,5.10,5.10,5.30,5.40,5.10,5.30,#N/A,#N/A
1997,3,452,3,4.90,5.26,5.30,5.35,5.37,5.29,5.19,5.32,#N/A,#N/A
1997,3,458,2,4.90,4.70,4.50,4.30,4.10,4.00,4.90,4.10,#N/A,#N/A
1997,3,462,2,4.90,4.90,4.90,4.80,4.90,#N/A,5.00,4.90,#N/A,#N/A
1997,3,463,3,4.90,4.80,4.80,4.70,4.70,4.60,5.00,4.60,#N/A,#N/A
1997,3,464,1,4.90,4.60,4.50,4.40,4.50,4.60,4.80,4.60,#N/A,#N/A
1997,3,465,1,4.90,4.70,4.50,4.50,4.70,5.00,4.90,4.90,#N/A,#N/A
1997,3,466,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1997,3,469,2,4.90,4.90,5.00,5.00,5.10,5.10,5.00,5.10,#N/A,#N/A
1997,3,470,2,4.90,4.80,4.70,4.70,4.80,4.90,4.90,4.90,#N/A,#N/A
1997,3,471,1,4.90,4.80,4.90,5.00,5.10,5.20,5.00,5.20,#N/A,#N/A
1997,3,472,2,4.90,4.80,4.80,4.80,4.90,5.00,4.90,4.90,#N/A,#N/A
1997,3,474,2,4.90,5.00,5.00,4.90,5.00,5.10,5.00,5.00,#N/A,#N/A
1997,3,475,2,4.90,4.90,4.90,5.00,5.10,5.10,5.00,5.10,#N/A,#N/A
1997,3,481,3,4.90,5.00,5.00,5.10,5.10,5.20,5.10,5.20,#N/A,#N/A
1997,3,483,3,4.90,4.80,4.70,4.60,4.60,4.70,4.80,4.70,#N/A,#N/A
1997,3,484,2,4.90,4.90,5.00,5.00,5.10,5.00,5.03,5.10,#N/A,#N/A
1997,3,485,3,4.90,4.80,5.00,5.00,5.00,5.00,5.00,5.00,#N/A,#N/A
1997,3,488,1,4.90,4.80,5.00,5.10,5.10,5.00,5.10,5.00,#N/A,#N/A
1997,3,490,1,4.90,4.80,4.90,5.00,5.20,5.30,5.00,5.20,#N/A,#N/A
1997,4,20,2,4.90,4.80,4.80,4.90,4.90,4.90,5.00,4.90,#N/A,#N/A
1997,4,40,2,4.90,4.80,4.90,4.90,4.90,5.00,5.00,4.90,#N/A,#N/A
1997,4,65,2,4.90,4.90,5.00,5.10,5.10,5.20,5.00,5.10,#N/A,#N/A
1997,4,84,1,4.90,4.70,4.50,4.40,4.40,4.60,5.00,4.50,#N/A,#N/A
1997,4,94,1,4.90,4.70,4.70,4.70,4.80,4.90,5.00,4.80,#N/A,#N/A
1997,4,99,1,4.90,4.90,5.10,5.20,5.20,5.30,5.00,5.30,#N/A,#N/A
1997,4,404,2,4.90,4.80,4.80,4.70,4.50,4.50,5.00,4.60,#N/A,#N/A
1997,4,411,2,4.90,4.80,4.80,4.90,5.00,5.10,5.00,4.90,#N/A,#N/A
1997,4,414,1,4.90,4.70,4.60,4.60,4.50,4.60,4.90,4.60,#N/A,#N/A
1997,4,420,2,4.90,4.80,4.90,5.00,5.20,5.20,5.00,5.10,#N/A,#N/A
1997,4,421,1,4.90,4.70,4.80,5.00,5.10,5.20,5.00,5.00,#N/A,#N/A
1997,4,426,2,4.90,4.80,4.80,4.90,4.90,5.10,5.00,4.90,#N/A,#N/A
1997,4,428,2,4.90,4.70,4.60,4.70,4.70,4.90,4.90,4.70,#N/A,#N/A
1997,4,429,2,4.90,4.80,4.80,4.80,4.80,4.90,5.00,4.80,#N/A,#N/A
1997,4,431,1,4.90,4.80,4.90,4.90,5.00,5.10,5.00,5.00,#N/A,#N/A
1997,4,433,2,4.90,4.80,4.80,4.90,4.90,5.00,5.00,4.90,#N/A,#N/A
1997,4,439,2,4.90,4.80,4.90,5.10,5.00,4.80,5.00,5.00,#N/A,#N/A
1997,4,442,1,4.90,4.90,4.90,4.90,4.90,4.90,5.00,4.90,#N/A,#N/A
1997,4,452,3,4.90,4.90,5.00,5.10,5.20,5.30,5.00,5.10,#N/A,#N/A
1997,4,456,1,4.90,4.70,4.70,4.60,4.50,4.40,4.90,4.50,#N/A,#N/A
1997,4,458,2,4.90,4.60,4.40,4.30,4.20,4.10,4.90,4.25,#N/A,#N/A
1997,4,462,2,4.90,4.80,4.80,4.90,5.10,5.20,5.00,5.00,#N/A,#N/A
1997,4,463,3,4.90,4.80,4.80,4.60,4.50,4.50,5.00,4.60,#N/A,#N/A
1997,4,464,1,4.90,4.80,4.60,4.50,4.40,4.30,5.00,4.50,#N/A,#N/A
1997,4,465,1,4.90,4.70,4.80,5.00,5.30,5.40,5.00,5.10,#N/A,#N/A
1997,4,466,1,4.90,4.80,4.90,4.90,5.00,5.10,5.00,5.00,#N/A,#N/A
1997,4,469,2,4.90,4.90,4.90,5.00,5.10,5.10,5.00,5.10,#N/A,#N/A
1997,4,470,2,4.90,4.80,4.70,4.70,4.80,4.90,4.90,4.80,#N/A,#N/A
1997,4,471,1,4.90,4.90,5.00,5.10,5.20,5.40,5.00,5.20,#N/A,#N/A
1997,4,472,2,4.90,4.70,4.60,4.60,4.60,4.60,5.00,4.60,#N/A,#N/A
1997,4,475,2,4.90,4.90,5.00,5.10,5.10,5.20,5.00,5.10,#N/A,#N/A
1997,4,481,3,4.90,4.70,4.60,4.70,4.80,5.00,4.90,4.80,#N/A,#N/A
1997,4,483,3,4.90,4.70,4.70,4.60,4.60,4.50,4.90,4.60,#N/A,#N/A
1997,4,484,2,4.90,4.80,4.70,4.80,4.70,4.80,5.00,4.80,#N/A,#N/A
1997,4,485,3,4.90,4.70,4.30,4.00,3.70,4.00,5.00,4.00,#N/A,#N/A
1997,4,486,1,4.90,4.70,4.70,4.60,4.80,4.80,5.00,4.70,#N/A,#N/A
1997,4,488,1,4.90,4.60,4.70,4.80,4.80,4.90,4.90,4.80,#N/A,#N/A
1997,4,494,2,4.90,4.80,4.70,4.80,4.90,5.00,4.90,4.90,#N/A,#N/A
1998,1,20,2,4.70,4.70,4.70,4.70,4.70,4.70,4.70,4.90,#N/A,#N/A
1998,1,40,2,4.70,4.70,4.80,4.90,5.00,5.10,4.90,5.20,#N/A,#N/A
1998,1,65,2,4.70,4.80,5.00,5.00,5.10,5.20,4.90,5.20,#N/A,#N/A
1998,1,84,1,4.70,4.60,4.50,4.50,4.50,4.60,4.50,#N/A,#N/A,#N/A
1998,1,404,2,4.70,4.60,4.50,4.50,4.40,4.50,4.50,4.50,#N/A,#N/A
1998,1,407,1,4.70,4.60,4.60,4.70,4.80,4.90,4.70,5.00,#N/A,#N/A
1998,1,411,2,4.70,4.70,4.70,4.80,4.90,5.00,4.80,5.10,#N/A,#N/A
1998,1,414,1,4.70,4.60,4.80,4.70,4.60,4.50,4.70,4.40,#N/A,#N/A
1998,1,420,2,4.70,4.80,4.90,5.00,5.00,4.90,4.90,5.10,#N/A,#N/A
1998,1,426,2,4.70,4.70,4.80,4.90,5.10,5.10,4.90,5.10,#N/A,#N/A
1998,1,428,2,4.70,4.60,4.50,4.60,4.70,4.90,4.60,5.20,#N/A,#N/A
1998,1,429,2,4.70,4.70,4.70,4.80,4.90,4.90,4.80,5.00,#N/A,#N/A
1998,1,431,1,4.70,4.70,4.70,4.80,4.90,5.00,4.80,5.20,#N/A,#N/A
1998,1,433,2,4.70,4.80,4.90,5.00,5.10,5.10,4.90,5.20,#N/A,#N/A
1998,1,442,1,4.70,4.70,4.60,4.50,4.50,4.60,4.50,4.60,#N/A,#N/A
1998,1,446,2,4.70,4.80,4.80,4.90,5.00,5.10,4.90,5.10,#N/A,#N/A
1998,1,452,3,4.70,4.70,4.70,4.70,4.70,4.90,4.70,5.00,#N/A,#N/A
1998,1,456,1,4.70,4.70,4.70,4.50,4.40,4.30,4.60,4.10,#N/A,#N/A
1998,1,458,2,4.70,4.60,4.40,4.20,4.00,3.90,4.30,3.80,#N/A,#N/A
1998,1,462,2,4.70,4.70,4.80,5.00,5.10,#N/A,4.90,5.50,#N/A,#N/A
1998,1,463,3,4.70,4.60,4.50,4.40,4.40,4.30,4.50,4.30,#N/A,#N/A
1998,1,464,1,4.70,4.60,4.50,4.40,4.40,4.50,4.50,4.60,#N/A,#N/A
1998,1,465,1,4.70,4.70,4.60,4.90,5.00,5.00,4.80,4.80,#N/A,#N/A
1998,1,469,2,4.70,4.80,5.00,5.10,5.10,5.00,5.00,4.90,#N/A,#N/A
1998,1,470,2,4.70,4.70,4.70,4.90,5.00,5.00,4.80,5.00,#N/A,#N/A
1998,1,472,2,4.70,4.50,4.50,4.50,4.50,4.50,4.50,4.50,#N/A,#N/A
1998,1,475,2,4.70,5.00,5.10,5.10,5.20,5.20,5.10,5.30,#N/A,#N/A
1998,1,481,3,4.70,4.60,4.50,4.60,4.70,#N/A,4.60,#N/A,#N/A,#N/A
1998,1,484,2,4.70,4.70,4.80,4.70,4.80,4.70,4.75,4.80,#N/A,#N/A
1998,1,485,3,4.70,4.50,4.00,3.80,3.70,4.00,4.00,4.00,#N/A,#N/A
1998,1,486,1,4.70,4.60,4.60,4.60,4.70,#N/A,4.60,4.80,#N/A,#N/A
1998,1,488,1,4.70,4.70,4.80,4.80,4.90,#N/A,4.80,#N/A,#N/A,#N/A
1998,2,40,2,4.70,4.70,4.70,4.80,4.80,4.90,4.70,4.80,#N/A,#N/A
1998,2,65,2,4.70,4.80,4.90,5.00,5.00,5.00,4.80,5.00,#N/A,#N/A
1998,2,84,1,4.70,4.40,4.30,4.20,4.20,4.30,4.40,4.40,#N/A,#N/A
1998,2,94,1,4.70,4.60,4.60,4.60,4.60,4.70,4.60,4.70,#N/A,#N/A
1998,2,99,1,4.70,4.50,4.50,4.50,4.70,5.00,4.50,4.90,#N/A,#N/A
1998,2,407,1,4.70,4.50,4.40,4.30,4.30,4.40,4.50,4.40,#N/A,#N/A
1998,2,411,2,4.70,4.70,4.70,4.70,4.80,4.90,4.70,4.90,#N/A,#N/A
1998,2,414,1,4.70,4.70,4.70,4.60,4.50,4.50,4.70,4.60,#N/A,#N/A
1998,2,420,2,4.70,4.50,4.70,4.90,4.90,4.80,4.70,5.00,#N/A,#N/A
1998,2,421,1,4.70,4.50,4.50,4.70,4.60,4.50,4.60,4.60,#N/A,#N/A
1998,2,428,2,4.70,4.50,4.60,4.70,4.80,4.90,4.60,4.90,#N/A,#N/A
1998,2,429,2,4.70,4.50,4.70,4.80,4.90,5.00,4.70,5.00,#N/A,#N/A
1998,2,431,1,4.70,4.50,4.80,4.90,5.00,5.10,4.70,5.10,#N/A,#N/A
1998,2,433,2,4.70,4.60,4.70,4.80,4.90,5.00,4.70,5.00,#N/A,#N/A
1998,2,439,2,4.70,4.40,4.30,4.10,3.90,3.70,4.40,3.60,#N/A,#N/A
1998,2,446,2,4.70,4.70,4.80,4.90,5.00,5.00,4.80,5.10,#N/A,#N/A
1998,2,452,3,4.70,4.50,4.60,4.60,4.60,4.60,4.60,4.60,#N/A,#N/A
1998,2,456,1,4.70,4.30,4.40,4.20,4.10,4.00,4.40,4.00,#N/A,#N/A
1998,2,462,2,4.70,4.60,4.60,4.70,4.70,4.90,4.60,4.90,#N/A,#N/A
1998,2,463,3,4.70,4.40,4.50,4.40,4.40,4.40,4.50,4.40,#N/A,#N/A
1998,2,472,2,4.70,4.40,4.30,4.20,4.10,4.00,4.40,3.90,#N/A,#N/A
1998,2,475,2,4.70,4.50,4.80,5.00,5.00,5.00,4.80,5.00,#N/A,#N/A
1998,2,481,3,4.70,4.40,4.50,4.60,4.70,4.90,4.50,4.80,#N/A,#N/A
1998,2,483,3,4.70,4.50,4.40,4.30,4.30,4.30,4.50,4.30,#N/A,#N/A
1998,2,484,2,4.70,4.80,4.70,4.80,4.70,4.80,4.80,4.80,#N/A,#N/A
1998,2,485,3,4.70,4.00,3.80,3.50,3.70,4.00,4.00,4.00,#N/A,#N/A
1998,2,486,1,4.70,4.40,4.40,4.50,4.50,4.50,4.50,4.60,#N/A,#N/A
1998,2,495,2,4.70,4.80,4.80,4.80,4.90,4.90,4.80,5.00,#N/A,#N/A
1998,2,496,1,4.70,4.50,4.60,4.80,4.90,5.10,4.65,5.00,#N/A,#N/A
1998,3,20,2,4.40,4.50,4.50,4.50,4.50,4.50,4.50,4.90,#N/A,#N/A
1998,3,65,2,4.40,4.50,4.60,4.70,4.70,4.70,4.50,4.70,#N/A,#N/A
1998,3,94,1,4.40,4.50,4.50,4.50,4.70,4.80,4.50,4.70,#N/A,#N/A
1998,3,407,1,4.40,4.30,4.20,4.30,4.40,4.50,4.40,4.40,#N/A,#N/A
1998,3,411,2,4.40,4.60,4.50,4.50,4.60,4.60,4.50,4.60,#N/A,#N/A
1998,3,414,1,4.40,4.60,4.30,4.20,4.00,4.10,4.50,4.10,#N/A,#N/A
1998,3,420,2,4.40,4.50,4.70,4.80,4.90,4.80,4.60,4.80,#N/A,#N/A
1998,3,421,1,4.40,4.30,4.40,4.50,4.50,4.60,4.40,4.60,#N/A,#N/A
1998,3,423,2,4.40,4.36,4.31,4.29,4.28,4.27,4.42,4.27,#N/A,#N/A
1998,3,426,2,4.40,4.50,4.60,4.70,4.70,4.80,4.50,4.70,#N/A,#N/A
1998,3,428,2,4.40,4.50,4.50,4.60,4.70,4.80,4.50,4.80,#N/A,#N/A
1998,3,429,2,4.40,4.50,4.50,4.70,4.80,4.90,4.50,4.80,#N/A,#N/A
1998,3,433,2,4.40,4.50,4.40,4.60,4.70,5.00,4.50,4.90,#N/A,#N/A
1998,3,439,2,4.40,4.30,4.10,3.90,3.70,3.50,4.40,3.60,#N/A,#N/A
1998,3,446,2,4.40,4.40,4.50,4.60,4.70,4.70,4.50,4.70,#N/A,#N/A
1998,3,452,3,4.40,4.40,4.50,4.40,4.50,4.40,4.50,4.40,#N/A,#N/A
1998,3,456,1,4.40,4.50,4.30,4.20,4.10,4.10,4.50,4.10,#N/A,#N/A
1998,3,458,2,4.40,4.40,4.20,4.10,4.00,3.90,4.40,4.00,#N/A,#N/A
1998,3,463,3,4.40,4.40,4.40,4.20,4.20,4.20,4.50,#N/A,#N/A,#N/A
1998,3,465,1,4.40,4.50,4.40,4.50,4.50,4.50,4.50,4.50,#N/A,#N/A
1998,3,466,1,4.40,4.50,4.50,4.60,4.60,4.60,4.50,4.60,#N/A,#N/A
1998,3,469,2,4.40,4.60,4.70,4.70,4.80,4.80,4.60,4.80,#N/A,#N/A
1998,3,470,2,4.40,4.50,4.60,4.70,4.80,4.80,4.50,4.80,#N/A,#N/A
1998,3,472,2,4.40,4.50,4.50,4.50,4.50,4.40,4.50,4.40,#N/A,#N/A
1998,3,475,2,4.40,4.50,4.60,4.60,4.70,4.70,4.55,4.70,#N/A,#N/A
1998,3,481,3,4.40,4.50,4.60,4.80,4.90,5.00,4.50,4.90,#N/A,#N/A
1998,3,483,3,4.40,4.50,4.60,4.70,4.80,4.90,4.50,4.90,#N/A,#N/A
1998,3,484,2,4.40,4.70,4.90,5.00,5.00,5.00,4.70,5.00,#N/A,#N/A
1998,3,488,1,4.40,4.60,4.50,4.60,4.70,4.70,4.50,4.70,#N/A,#N/A
1998,3,495,2,4.40,4.50,4.60,4.70,4.80,5.00,4.80,4.90,#N/A,#N/A
1998,3,496,1,4.40,4.60,4.80,4.70,5.00,5.10,4.60,5.00,#N/A,#N/A
1998,3,497,1,4.40,4.60,4.60,4.70,4.80,4.80,4.60,4.80,#N/A,#N/A
1998,4,20,2,4.50,4.50,4.50,4.50,4.50,4.50,4.50,4.50,#N/A,#N/A
1998,4,40,2,4.50,4.80,5.00,5.10,5.30,5.40,4.60,5.20,#N/A,#N/A
1998,4,65,2,4.50,4.70,4.90,5.00,5.10,5.20,4.60,5.05,#N/A,#N/A
1998,4,84,1,4.50,4.50,4.30,4.40,4.70,5.00,4.50,4.60,#N/A,#N/A
1998,4,99,1,4.50,4.60,4.80,4.90,5.00,5.10,4.50,5.00,#N/A,#N/A
1998,4,404,2,4.50,4.60,4.50,4.50,4.70,4.90,4.70,4.60,#N/A,#N/A
1998,4,407,1,4.50,4.40,4.50,4.60,4.70,4.80,4.50,4.60,#N/A,#N/A
1998,4,411,2,4.50,4.60,4.50,4.50,4.60,4.70,4.50,4.60,#N/A,#N/A
1998,4,420,2,4.50,4.60,4.80,4.90,4.80,4.90,4.60,4.90,#N/A,#N/A
1998,4,421,1,4.50,4.80,4.90,4.90,5.00,5.10,4.60,5.00,#N/A,#N/A
1998,4,423,2,4.50,4.50,4.60,4.60,4.60,4.60,4.50,4.60,#N/A,#N/A
1998,4,426,2,4.50,4.60,4.70,4.80,4.90,4.80,4.60,4.80,#N/A,#N/A
1998,4,428,2,4.50,4.60,4.70,4.80,4.90,5.00,4.50,4.90,#N/A,#N/A
1998,4,429,2,4.60,4.60,4.70,4.80,5.00,5.10,4.50,4.90,#N/A,#N/A
1998,4,431,1,4.50,4.60,4.90,5.00,5.20,5.30,4.60,5.10,#N/A,#N/A
1998,4,433,2,4.50,4.60,4.70,4.80,5.10,5.30,4.60,5.00,#N/A,#N/A
1998,4,446,2,4.50,4.60,4.70,4.80,4.80,4.90,4.60,4.80,#N/A,#N/A
1998,4,452,3,4.55,4.60,4.60,4.67,4.73,4.80,4.55,4.70,#N/A,#N/A
1998,4,456,1,4.50,4.60,4.70,4.80,5.00,5.20,4.50,4.90,#N/A,#N/A
1998,4,458,2,4.50,4.50,4.40,4.20,4.10,4.00,4.50,4.20,#N/A,#N/A
1998,4,462,2,4.50,4.50,4.50,4.60,4.60,4.60,4.50,4.60,#N/A,#N/A
1998,4,463,3,4.50,4.60,4.60,4.50,4.40,4.30,4.60,4.40,#N/A,#N/A
1998,4,464,1,4.50,4.50,4.60,4.70,4.90,5.10,4.50,4.80,#N/A,#N/A
1998,4,466,1,4.50,4.60,4.70,4.70,4.70,4.80,4.60,4.70,#N/A,#N/A
1998,4,469,2,4.50,4.60,4.70,4.80,4.80,4.90,4.50,4.80,#N/A,#N/A
1998,4,470,2,4.50,4.50,4.60,4.60,4.70,4.70,4.50,4.70,#N/A,#N/A
1998,4,472,2,4.50,4.60,4.60,4.50,4.50,4.40,4.60,4.50,#N/A,#N/A
1998,4,481,3,4.50,4.60,4.70,4.80,4.90,5.00,4.50,4.90,#N/A,#N/A
1998,4,484,2,4.50,4.60,4.60,4.60,4.70,4.70,4.63,5.00,#N/A,#N/A
1998,4,485,3,4.50,4.60,4.80,5.00,5.00,5.20,4.50,5.00,#N/A,#N/A
1998,4,496,1,4.50,4.60,4.50,4.60,4.70,4.90,4.50,4.80,#N/A,#N/A
1998,4,497,1,4.50,4.60,4.50,4.60,4.70,4.90,4.50,4.70,#N/A,#N/A
1998,4,498,1,4.50,4.70,5.00,5.20,5.20,5.20,4.60,5.10,#N/A,#N/A
1999,1,40,2,4.40,4.40,4.40,4.40,4.50,4.60,4.40,4.70,#N/A,#N/A
1999,1,65,2,4.40,4.40,4.50,4.50,4.70,4.80,4.50,4.90,#N/A,#N/A
1999,1,84,1,4.40,4.30,4.20,4.10,4.10,#N/A,4.20,#N/A,#N/A,#N/A
1999,1,94,1,4.40,4.30,4.20,4.10,4.00,4.10,4.20,4.20,#N/A,#N/A
1999,1,99,1,4.40,4.40,4.50,4.60,4.70,4.60,4.60,4.60,#N/A,#N/A
1999,1,404,2,4.40,4.50,4.40,4.30,4.30,4.20,4.20,4.30,#N/A,#N/A
1999,1,405,1,4.40,4.40,4.60,4.80,4.90,5.20,4.70,5.10,#N/A,#N/A
1999,1,407,1,4.40,4.40,4.40,4.40,4.50,4.70,4.40,4.80,#N/A,#N/A
1999,1,414,1,4.40,4.30,4.20,4.20,4.20,4.30,4.20,4.40,#N/A,#N/A
1999,1,421,1,4.40,4.40,4.50,4.60,4.60,4.80,4.60,4.90,#N/A,#N/A
1999,1,426,2,4.40,4.30,4.30,4.40,4.50,4.70,4.40,5.00,#N/A,#N/A
1999,1,428,2,4.40,4.50,4.70,4.80,5.00,5.10,4.80,5.10,#N/A,#N/A
1999,1,429,2,4.40,4.30,4.20,4.30,4.30,4.40,4.30,4.50,#N/A,#N/A
1999,1,431,1,4.40,4.40,4.50,4.70,4.80,4.80,4.60,4.80,#N/A,#N/A
1999,1,433,2,4.40,4.40,4.50,4.70,4.80,5.00,4.60,5.30,#N/A,#N/A
1999,1,439,2,4.40,4.20,4.00,3.80,3.60,3.40,3.90,3.10,#N/A,#N/A
1999,1,446,2,4.40,4.50,4.60,4.70,4.80,4.90,4.70,5.00,#N/A,#N/A
1999,1,456,1,4.40,4.30,4.40,4.50,4.60,4.70,4.40,5.00,#N/A,#N/A
1999,1,458,2,4.40,4.20,4.10,4.00,3.90,3.80,4.10,3.70,#N/A,#N/A
1999,1,462,2,4.40,4.60,4.70,4.70,4.80,4.90,4.70,5.00,#N/A,#N/A
1999,1,463,3,4.40,4.30,4.10,4.10,4.20,4.20,4.20,4.20,#N/A,#N/A
1999,1,464,1,4.40,4.40,4.50,4.60,4.70,4.80,4.60,4.90,#N/A,#N/A
1999,1,465,1,4.40,4.30,4.40,4.60,4.80,5.00,4.50,5.10,#N/A,#N/A
1999,1,466,1,4.40,4.30,4.20,4.30,4.30,4.40,4.30,4.60,#N/A,#N/A
1999,1,469,2,4.40,4.40,4.50,4.60,4.80,5.00,4.60,5.10,#N/A,#N/A
1999,1,472,2,4.40,4.30,4.30,4.30,4.30,4.30,4.30,4.30,#N/A,#N/A
1999,1,475,2,4.40,4.40,4.50,4.50,4.60,4.60,4.50,4.70,#N/A,#N/A
1999,1,481,3,4.40,4.30,4.20,4.20,4.20,4.40,4.20,4.50,#N/A,#N/A
1999,1,483,3,4.40,4.30,4.20,4.10,4.10,4.20,4.20,4.20,#N/A,#N/A
1999,1,484,2,4.40,4.50,4.60,4.60,4.70,4.60,4.60,4.65,#N/A,#N/A
1999,1,488,1,4.40,4.40,4.60,4.70,4.70,#N/A,4.60,#N/A,#N/A,#N/A
1999,1,497,1,4.40,4.40,4.40,4.50,4.50,4.70,4.50,4.70,#N/A,#N/A
1999,1,498,1,4.40,4.40,4.40,4.50,4.50,4.50,4.50,4.50,#N/A,#N/A
1999,2,20,2,4.30,4.30,4.30,4.30,4.30,4.30,4.30,4.40,#N/A,#N/A
1999,2,40,2,4.30,4.30,4.30,4.40,4.40,4.50,4.30,4.50,#N/A,#N/A
1999,2,65,2,4.30,4.30,4.30,4.40,4.70,4.90,4.40,4.50,#N/A,#N/A
1999,2,84,1,4.30,4.20,4.10,4.00,4.00,4.00,4.20,#N/A,#N/A,#N/A
1999,2,94,1,4.30,4.20,4.20,4.10,4.30,4.20,4.20,4.30,#N/A,#N/A
1999,2,407,1,4.30,4.20,4.20,4.30,4.40,4.50,4.20,4.60,#N/A,#N/A
1999,2,414,1,4.30,4.20,4.10,3.90,3.90,3.80,4.10,3.80,#N/A,#N/A
1999,2,420,2,4.30,4.40,4.40,4.50,4.60,4.70,4.40,4.75,#N/A,#N/A
1999,2,421,2,4.30,4.40,4.40,4.50,4.50,4.60,4.40,4.60,#N/A,#N/A
1999,2,426,2,4.30,4.40,4.40,4.50,4.70,5.00,4.40,5.00,#N/A,#N/A
1999,2,428,2,4.30,4.30,4.30,4.40,4.60,4.70,4.30,4.70,#N/A,#N/A
1999,2,429,2,4.30,4.30,4.30,4.30,4.40,4.40,4.30,4.50,#N/A,#N/A
1999,2,431,1,4.30,4.30,4.40,4.50,4.60,4.70,4.40,4.70,#N/A,#N/A
1999,2,433,2,4.30,4.30,4.40,4.40,4.50,4.70,4.40,4.80,#N/A,#N/A
1999,2,439,2,4.30,4.10,3.90,3.70,3.50,3.30,4.00,3.20,#N/A,#N/A
1999,2,446,2,4.30,4.30,4.30,4.30,4.40,4.50,4.30,4.50,#N/A,#N/A
1999,2,456,1,4.30,4.20,4.00,3.90,3.90,4.00,4.10,3.90,#N/A,#N/A
1999,2,458,2,4.30,4.20,4.00,3.90,3.80,3.80,4.10,3.80,#N/A,#N/A
1999,2,463,3,4.30,4.30,4.30,4.20,4.20,4.30,4.30,4.30,#N/A,#N/A
1999,2,464,1,4.30,4.40,4.50,4.60,4.70,4.80,4.50,4.90,#N/A,#N/A
1999,2,465,1,4.30,4.30,4.20,4.30,4.50,4.60,4.30,4.70,#N/A,#N/A
1999,2,469,2,4.30,4.25,4.30,4.30,4.30,4.40,4.30,4.40,#N/A,#N/A
1999,2,470,2,4.30,4.30,4.40,4.40,4.50,4.60,4.40,4.70,#N/A,#N/A
1999,2,472,2,4.30,4.20,4.30,4.30,4.30,4.30,4.30,4.30,#N/A,#N/A
1999,2,475,2,4.30,4.40,4.40,4.50,4.50,4.60,4.40,4.60,#N/A,#N/A
1999,2,484,2,4.30,4.40,4.40,4.50,4.50,4.60,4.50,4.60,#N/A,#N/A
1999,2,498,1,4.30,4.20,4.10,4.00,4.00,4.00,4.20,4.00,#N/A,#N/A
1999,2,499,1,4.30,4.30,4.30,4.40,4.70,5.00,4.30,5.10,#N/A,#N/A
1999,2,501,1,4.30,4.30,4.20,4.20,4.20,4.30,4.30,4.40,#N/A,#N/A
1999,2,502,2,4.30,4.30,4.20,4.30,4.40,4.50,4.30,4.50,#N/A,#N/A
1999,2,504,1,4.30,4.30,4.40,4.50,4.50,4.50,4.40,4.50,#N/A,#N/A
1999,2,505,1,4.30,4.30,4.40,4.50,4.60,4.60,4.40,4.60,#N/A,#N/A
1999,2,506,2,4.30,4.00,4.10,4.30,4.60,5.00,4.20,5.10,#N/A,#N/A
1999,2,507,3,4.30,4.30,4.40,4.30,4.60,4.70,4.30,4.60,#N/A,#N/A
1999,2,508,2,4.30,4.30,4.20,4.20,4.20,4.00,4.20,4.00,#N/A,#N/A
1999,2,509,1,4.30,4.30,4.40,4.50,4.50,4.50,4.40,4.50,#N/A,#N/A
1999,2,510,2,4.30,4.40,4.50,4.60,4.40,4.40,4.40,4.40,#N/A,#N/A
1999,3,20,2,4.30,4.30,4.30,4.30,4.35,4.35,4.30,4.34,#N/A,#N/A
1999,3,40,2,4.30,4.30,4.40,4.40,4.50,4.50,4.30,4.50,#N/A,#N/A
1999,3,65,2,4.30,4.20,4.20,4.30,4.40,4.50,4.30,4.40,#N/A,#N/A
1999,3,84,1,4.30,4.20,4.20,4.20,4.20,4.40,4.25,#N/A,#N/A,#N/A
1999,3,94,1,4.30,4.30,4.20,4.20,4.20,4.20,4.30,4.20,#N/A,#N/A
1999,3,404,2,4.30,4.30,4.30,4.40,4.30,4.30,4.30,4.30,#N/A,#N/A
1999,3,407,1,4.30,4.30,4.40,4.40,4.50,4.60,4.30,4.60,#N/A,#N/A
1999,3,411,2,4.30,4.30,4.30,4.40,4.50,4.70,4.30,4.60,#N/A,#N/A
1999,3,414,1,4.30,4.30,4.10,4.10,4.00,4.00,4.20,4.10,#N/A,#N/A
1999,3,420,2,4.30,4.30,4.40,4.50,4.60,4.80,4.30,4.60,#N/A,#N/A
1999,3,423,2,4.30,4.30,4.30,4.30,4.30,4.30,4.30,4.30,#N/A,#N/A
1999,3,426,2,4.30,4.30,4.40,4.50,4.70,4.80,4.30,4.70,#N/A,#N/A
1999,3,428,2,4.30,4.30,4.30,4.40,4.50,4.70,4.30,4.60,#N/A,#N/A
1999,3,446,2,4.30,4.40,4.50,4.60,4.70,4.80,4.40,4.70,#N/A,#N/A
1999,3,456,1,4.30,4.20,4.00,3.90,3.80,3.90,4.20,3.90,#N/A,#N/A
1999,3,463,3,4.30,4.30,4.20,4.20,4.10,4.10,4.30,4.10,#N/A,#N/A
1999,3,464,1,4.30,4.30,4.40,4.50,4.70,4.90,4.33,4.78,#N/A,#N/A
1999,3,465,1,4.30,4.30,4.30,4.50,4.60,4.70,4.30,4.70,#N/A,#N/A
1999,3,466,1,4.30,4.20,4.10,4.30,4.20,4.30,4.20,4.30,#N/A,#N/A
1999,3,469,2,4.30,4.30,4.40,4.40,4.40,4.50,4.30,4.50,#N/A,#N/A
1999,3,470,2,4.30,4.30,4.40,4.50,4.60,4.70,4.30,4.70,#N/A,#N/A
1999,3,472,2,4.30,4.30,4.40,4.30,4.30,4.30,4.30,4.30,#N/A,#N/A
1999,3,475,2,4.30,4.40,4.40,4.50,4.50,4.60,4.35,4.55,#N/A,#N/A
1999,3,484,2,4.30,4.30,4.30,4.20,4.20,4.20,4.30,4.20,#N/A,#N/A
1999,3,488,1,4.30,4.20,4.20,4.40,4.40,4.30,4.30,4.30,#N/A,#N/A
1999,3,497,1,4.30,4.30,4.30,4.40,4.50,4.60,4.30,4.60,#N/A,#N/A
1999,3,498,1,4.30,4.30,4.20,4.20,4.20,4.20,4.30,4.20,#N/A,#N/A
1999,3,499,1,4.30,4.20,4.20,4.20,4.30,4.40,4.20,4.30,#N/A,#N/A
1999,3,500,2,4.30,4.30,4.30,4.40,4.50,4.60,4.30,4.50,#N/A,#N/A
1999,3,501,1,4.30,4.20,4.20,4.20,4.30,4.40,4.30,4.40,#N/A,#N/A
1999,3,502,2,4.30,4.20,4.30,4.60,4.60,4.50,4.30,4.60,#N/A,#N/A
1999,3,504,1,4.30,4.20,4.30,4.30,4.30,4.30,4.30,4.30,#N/A,#N/A
1999,3,505,1,4.30,4.40,4.50,4.40,4.60,4.80,4.40,4.70,#N/A,#N/A
1999,3,506,2,4.30,4.50,4.70,5.10,5.20,5.20,4.40,5.10,#N/A,#N/A
1999,3,507,3,4.30,4.30,4.20,4.20,4.20,4.20,4.20,4.20,#N/A,#N/A
1999,3,508,2,4.30,4.20,4.20,4.10,4.00,3.90,4.20,4.00,#N/A,#N/A
1999,3,510,2,4.30,4.30,4.30,4.40,4.20,4.30,4.30,#N/A,#N/A,#N/A
1999,4,20,2,4.20,4.10,4.10,4.10,4.10,4.05,4.23,4.09,#N/A,#N/A
1999,4,40,2,4.20,4.10,4.10,4.10,4.10,4.20,4.20,4.10,#N/A,#N/A
1999,4,65,2,4.20,4.20,4.50,4.60,4.70,4.50,4.20,4.40,#N/A,#N/A
1999,4,84,1,4.20,4.10,4.00,4.00,4.20,4.40,4.20,4.20,#N/A,#N/A
1999,4,99,1,4.20,4.10,4.20,4.30,4.30,4.40,4.30,4.30,#N/A,#N/A
1999,4,405,1,4.20,4.20,4.30,4.30,4.40,4.40,4.30,4.40,#N/A,#N/A
1999,4,407,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1999,4,420,2,4.20,4.20,4.30,4.50,4.60,4.80,4.30,4.50,#N/A,#N/A
1999,4,421,2,4.20,4.20,4.30,4.40,4.40,4.40,4.30,4.40,#N/A,#N/A
1999,4,423,2,4.20,4.20,4.20,4.20,4.20,4.20,4.30,4.20,#N/A,#N/A
1999,4,428,2,4.20,4.20,4.20,4.30,4.50,4.70,4.30,4.40,#N/A,#N/A
1999,4,429,2,4.20,4.20,4.20,4.20,4.20,4.20,4.20,4.20,#N/A,#N/A
1999,4,431,1,4.20,4.10,4.20,4.30,4.30,4.40,4.20,4.30,#N/A,#N/A
1999,4,433,2,4.20,4.20,4.30,4.40,4.60,4.70,4.20,4.50,#N/A,#N/A
1999,4,439,2,4.20,4.10,4.40,4.40,4.50,4.50,4.20,4.50,#N/A,#N/A
1999,4,446,2,4.20,4.20,4.30,4.40,4.50,4.70,4.30,4.50,#N/A,#N/A
1999,4,456,1,4.20,4.10,4.00,3.80,3.80,3.90,4.20,3.90,#N/A,#N/A
1999,4,458,2,4.20,4.10,4.00,3.90,3.80,3.70,4.20,3.85,#N/A,#N/A
1999,4,463,3,4.20,4.20,4.20,4.10,4.00,4.00,4.20,4.10,#N/A,#N/A
1999,4,465,1,4.20,4.10,4.20,4.40,4.50,4.60,4.20,4.40,#N/A,#N/A
1999,4,466,1,4.20,4.10,4.10,4.00,4.10,4.10,4.20,4.10,#N/A,#N/A
1999,4,469,2,4.20,4.10,4.20,4.20,4.30,4.40,4.22,4.28,#N/A,#N/A
1999,4,470,2,4.20,4.20,4.30,4.30,4.40,4.50,4.30,4.40,#N/A,#N/A
1999,4,472,2,4.20,4.10,4.10,4.10,4.10,4.20,4.20,4.10,#N/A,#N/A
1999,4,475,2,4.20,4.30,4.40,4.50,4.50,4.60,4.30,4.50,#N/A,#N/A
1999,4,481,3,4.20,4.10,4.00,4.00,4.00,4.20,4.20,4.10,#N/A,#N/A
1999,4,483,3,4.20,4.10,4.00,4.00,3.90,3.90,4.20,3.90,#N/A,#N/A
1999,4,484,2,4.20,4.10,4.20,4.20,4.20,4.30,4.20,4.20,#N/A,#N/A
1999,4,486,1,4.20,4.10,4.20,4.00,4.10,4.10,4.20,4.10,#N/A,#N/A
1999,4,488,1,4.20,4.10,4.30,4.30,4.20,4.20,4.20,4.30,#N/A,#N/A
1999,4,498,1,4.20,4.20,4.20,4.20,4.20,4.20,4.30,4.20,#N/A,#N/A
1999,4,499,1,4.20,4.10,4.20,4.20,4.30,4.40,4.20,4.30,#N/A,#N/A
1999,4,500,2,4.20,4.20,4.30,4.40,4.50,4.50,4.30,4.40,#N/A,#N/A
1999,4,501,1,4.20,4.20,4.30,4.40,4.50,4.60,4.20,4.50,#N/A,#N/A
1999,4,502,2,4.20,4.10,4.20,4.30,4.30,4.20,4.20,4.30,#N/A,#N/A
1999,4,504,1,4.20,4.10,4.20,4.20,4.20,4.20,4.20,4.20,#N/A,#N/A
1999,4,505,1,4.20,4.10,4.20,4.10,4.20,4.10,4.20,4.20,#N/A,#N/A
1999,4,506,2,4.20,4.20,4.30,4.50,4.40,4.40,4.20,4.40,#N/A,#N/A
1999,4,507,3,4.20,4.10,4.30,4.20,4.20,4.10,4.20,4.20,#N/A,#N/A
1999,4,508,2,4.30,4.20,4.40,4.30,4.20,4.20,4.20,4.30,#N/A,#N/A
1999,4,509,1,4.20,4.10,4.00,4.00,4.10,4.10,4.20,4.10,#N/A,#N/A
1999,4,510,2,4.20,4.10,4.20,4.00,4.10,4.00,4.20,4.10,#N/A,#N/A
1999,4,512,2,4.20,4.10,4.00,4.00,4.20,4.40,4.20,4.30,#N/A,#N/A
2000,1,20,2,4.10,4.00,4.00,4.00,4.00,4.00,4.00,4.00,#N/A,#N/A
2000,1,40,2,4.10,4.10,4.10,4.20,4.20,4.30,4.20,4.40,#N/A,#N/A
2000,1,65,2,4.10,4.30,4.50,4.70,4.60,4.50,4.50,4.45,#N/A,#N/A
2000,1,84,1,4.10,4.00,3.90,3.90,4.00,#N/A,3.90,#N/A,#N/A,#N/A
2000,1,94,1,4.10,3.90,4.00,4.10,4.20,4.30,4.00,4.30,#N/A,#N/A
2000,1,407,1,4.10,4.00,4.00,4.00,4.10,4.10,4.00,4.20,#N/A,#N/A
2000,1,411,2,4.10,4.10,4.10,4.10,4.20,4.30,4.10,4.60,#N/A,#N/A
2000,1,414,1,4.10,3.90,3.90,4.00,3.90,4.00,4.00,4.00,#N/A,#N/A
2000,1,420,2,4.10,4.10,4.20,4.40,4.40,4.50,4.30,4.60,#N/A,#N/A
2000,1,421,2,4.10,4.00,3.90,4.00,4.30,4.50,4.10,4.50,#N/A,#N/A
2000,1,426,2,4.10,4.10,4.20,4.20,4.30,4.40,4.20,4.40,#N/A,#N/A
2000,1,428,2,4.10,4.00,4.00,4.10,4.20,4.40,4.10,4.60,#N/A,#N/A
2000,1,429,2,4.10,4.00,4.10,4.20,4.30,4.30,4.10,4.40,#N/A,#N/A
2000,1,431,1,4.10,4.00,4.10,4.20,4.30,4.40,4.20,4.50,#N/A,#N/A
2000,1,433,2,4.10,4.10,4.20,4.40,4.50,4.60,4.30,4.80,#N/A,#N/A
2000,1,456,1,4.10,4.00,3.90,3.80,3.70,3.70,3.80,3.80,#N/A,#N/A
2000,1,463,3,4.10,3.90,3.70,3.80,3.90,3.90,3.90,3.90,#N/A,#N/A
2000,1,464,1,4.10,4.00,4.00,4.00,4.00,4.00,4.00,4.10,#N/A,#N/A
2000,1,465,1,4.10,4.00,3.90,4.00,4.20,4.30,4.00,4.30,#N/A,#N/A
2000,1,469,2,4.10,4.00,4.10,4.10,4.20,4.20,4.10,4.30,#N/A,#N/A
2000,1,470,2,4.10,4.00,4.00,4.10,4.20,4.20,4.10,4.50,#N/A,#N/A
2000,1,472,2,4.10,4.00,3.90,3.90,3.80,#N/A,3.90,#N/A,#N/A,#N/A
2000,1,481,3,4.10,4.00,3.90,4.00,4.10,4.30,4.00,4.40,#N/A,#N/A
2000,1,484,2,4.10,4.20,4.20,4.20,4.30,4.30,4.20,4.30,#N/A,#N/A
2000,1,486,1,4.10,4.00,3.90,4.00,4.00,#N/A,4.00,4.20,#N/A,#N/A
2000,1,498,1,4.10,4.00,3.90,3.80,3.90,4.00,3.90,4.00,#N/A,#N/A
2000,1,499,1,4.10,3.90,4.00,4.00,4.00,4.00,4.00,4.30,#N/A,#N/A
2000,1,500,2,4.10,4.30,4.40,4.50,4.50,4.60,4.40,4.70,#N/A,#N/A
2000,1,501,1,4.10,4.00,4.00,4.10,4.20,4.40,4.10,4.50,#N/A,#N/A
2000,1,504,1,4.10,3.90,3.90,3.90,3.90,#N/A,3.90,#N/A,#N/A,#N/A
2000,1,506,2,4.10,4.10,4.30,4.30,4.30,4.20,4.20,4.20,#N/A,#N/A
2000,1,507,3,4.10,4.00,3.90,3.90,4.00,4.10,4.00,4.20,#N/A,#N/A
2000,1,508,2,4.10,4.10,4.10,4.00,3.90,3.80,4.10,3.60,#N/A,#N/A
2000,1,510,2,4.10,3.90,3.80,3.90,3.80,4.00,3.80,4.20,#N/A,#N/A
2000,1,512,2,4.10,4.00,4.00,4.00,4.20,4.20,4.00,4.40,#N/A,#N/A
2000,1,513,2,4.10,4.00,3.90,3.90,3.60,3.60,3.85,3.75,#N/A,#N/A
2000,2,20,2,4.10,4.00,4.00,4.00,4.00,4.00,4.00,4.00,#N/A,#N/A
2000,2,65,2,4.10,4.00,4.10,4.10,4.10,4.20,4.00,4.10,#N/A,#N/A
2000,2,84,1,4.10,3.90,3.80,3.80,3.90,#N/A,3.90,#N/A,#N/A,#N/A
2000,2,407,1,4.10,4.00,3.90,4.00,4.00,4.00,4.00,4.10,#N/A,#N/A
2000,2,420,2,4.10,4.00,4.10,4.30,4.40,4.40,4.10,4.50,#N/A,#N/A
2000,2,421,2,4.10,3.90,4.00,4.10,4.30,4.40,4.00,4.40,#N/A,#N/A
2000,2,423,2,4.10,4.10,4.10,4.10,4.10,4.10,4.10,4.10,#N/A,#N/A
2000,2,426,2,4.10,4.00,4.00,4.10,4.20,4.20,4.00,4.20,#N/A,#N/A
2000,2,428,2,4.10,3.90,4.00,4.10,4.30,4.50,4.00,4.60,#N/A,#N/A
2000,2,431,1,4.10,3.90,4.00,3.90,3.90,3.80,4.10,4.40,#N/A,#N/A
2000,2,433,2,4.10,4.00,4.10,4.30,4.50,4.60,4.10,4.60,#N/A,#N/A
2000,2,439,2,3.90,3.90,4.00,4.30,4.30,4.30,4.00,4.30,#N/A,#N/A
2000,2,446,2,4.10,4.00,3.90,3.90,4.10,4.30,4.00,4.30,#N/A,#N/A
2000,2,456,1,4.10,3.90,3.90,3.80,3.80,3.70,3.90,3.70,#N/A,#N/A
2000,2,458,2,4.10,3.90,3.80,3.70,3.60,3.50,3.90,3.50,#N/A,#N/A
2000,2,463,3,4.10,3.80,3.90,4.00,4.00,4.00,4.00,4.00,#N/A,#N/A
2000,2,465,1,4.10,3.90,4.00,4.10,4.20,4.30,4.00,4.30,#N/A,#N/A
2000,2,469,2,4.10,4.00,4.00,4.10,4.20,4.20,4.05,4.25,#N/A,#N/A
2000,2,472,2,4.10,3.90,3.90,3.90,4.00,4.20,3.90,4.20,#N/A,#N/A
2000,2,475,2,4.10,3.90,4.00,4.10,4.10,4.20,4.00,4.20,#N/A,#N/A
2000,2,483,3,4.10,3.90,3.90,3.80,3.90,4.00,3.90,4.10,#N/A,#N/A
2000,2,484,2,4.10,3.90,4.00,4.00,4.10,4.20,4.00,4.20,#N/A,#N/A
2000,2,486,1,4.10,3.90,3.80,3.90,4.00,4.20,3.90,4.30,#N/A,#N/A
2000,2,497,1,4.10,4.00,3.90,4.00,4.00,4.10,4.00,4.20,#N/A,#N/A
2000,2,498,1,4.10,3.90,3.90,4.00,4.00,#N/A,4.00,4.10,#N/A,#N/A
2000,2,500,2,4.10,4.00,4.00,4.10,4.20,4.30,4.00,4.40,#N/A,#N/A
2000,2,501,1,4.10,4.00,4.00,4.00,3.90,3.90,4.00,4.00,#N/A,#N/A
2000,2,502,2,4.10,4.00,4.00,4.00,4.10,4.20,4.00,4.30,#N/A,#N/A
2000,2,506,2,4.10,3.90,4.20,4.20,4.20,4.10,4.10,4.10,#N/A,#N/A
2000,2,507,3,4.10,3.90,3.80,3.90,4.00,4.10,3.90,4.10,#N/A,#N/A
2000,2,508,2,4.10,3.90,3.80,3.80,3.80,3.60,3.90,3.60,#N/A,#N/A
2000,2,510,2,4.10,3.90,4.00,3.90,4.00,4.10,4.00,4.10,#N/A,#N/A
2000,2,512,2,4.10,4.00,3.90,4.00,4.00,4.20,4.00,4.20,#N/A,#N/A
2000,2,513,2,4.10,4.00,3.80,3.80,3.90,3.70,3.90,#N/A,#N/A,#N/A
2000,3,20,2,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,#N/A,#N/A
2000,3,40,2,4.00,4.20,4.30,4.30,4.40,4.40,4.10,4.40,#N/A,#N/A
2000,3,65,2,4.00,4.00,4.20,4.30,4.20,4.20,4.00,4.20,#N/A,#N/A
2000,3,84,1,4.00,4.00,4.00,4.10,4.10,4.10,4.00,4.10,#N/A,#N/A
2000,3,407,1,4.00,3.90,4.00,4.00,4.00,4.10,4.00,4.10,#N/A,#N/A
2000,3,420,2,4.00,4.10,4.30,4.40,4.40,4.50,4.10,4.50,#N/A,#N/A
2000,3,421,2,4.00,3.90,4.00,4.10,4.30,4.40,4.00,4.30,#N/A,#N/A
2000,3,423,2,4.00,4.00,4.00,4.00,3.90,3.90,4.00,3.90,#N/A,#N/A
2000,3,426,2,4.00,4.00,4.10,4.20,4.20,4.20,4.00,4.20,#N/A,#N/A
2000,3,428,2,4.00,4.00,4.00,4.10,4.30,4.50,4.00,4.40,#N/A,#N/A
2000,3,431,1,4.00,4.10,4.10,4.00,3.90,3.90,4.10,4.00,#N/A,#N/A
2000,3,433,2,4.00,4.10,4.20,4.40,4.50,4.60,4.10,4.60,#N/A,#N/A
2000,3,446,2,4.00,4.00,4.00,4.10,4.10,4.10,4.00,4.10,#N/A,#N/A
2000,3,456,1,4.00,4.00,3.90,3.80,3.80,3.90,4.00,3.80,#N/A,#N/A
2000,3,463,3,4.00,4.10,4.20,4.20,4.20,4.20,4.10,4.20,#N/A,#N/A
2000,3,464,1,4.00,3.90,4.00,4.20,4.30,4.50,4.00,4.40,#N/A,#N/A
2000,3,472,2,4.00,4.10,4.20,4.30,4.30,4.30,4.10,4.30,#N/A,#N/A
2000,3,475,2,4.00,4.00,4.10,4.20,4.30,4.30,4.00,4.30,#N/A,#N/A
2000,3,484,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2000,3,485,3,4.00,4.00,4.00,4.30,4.80,5.20,4.00,5.00,#N/A,#N/A
2000,3,497,1,4.00,4.10,4.10,4.10,4.10,#N/A,4.10,4.10,#N/A,#N/A
2000,3,498,1,4.00,4.00,4.00,4.10,4.10,4.10,4.00,4.10,#N/A,#N/A
2000,3,499,1,4.00,4.00,3.90,3.80,3.70,3.70,4.00,3.80,#N/A,#N/A
2000,3,500,2,4.00,4.00,4.10,4.20,4.30,4.40,4.00,4.40,#N/A,#N/A
2000,3,501,1,4.00,3.90,4.10,4.20,4.30,4.50,4.00,4.30,#N/A,#N/A
2000,3,502,2,4.00,3.90,4.00,4.00,4.00,4.20,4.00,4.10,#N/A,#N/A
2000,3,504,1,4.00,3.90,3.94,3.98,4.05,4.09,3.98,4.06,#N/A,#N/A
2000,3,506,2,4.00,4.10,4.30,4.30,4.30,4.30,4.10,4.30,#N/A,#N/A
2000,3,507,3,4.00,4.00,3.90,4.00,4.10,4.10,4.00,4.10,#N/A,#N/A
2000,3,508,2,4.00,4.00,4.00,4.30,4.40,4.30,4.00,4.30,#N/A,#N/A
2000,3,510,2,4.00,4.00,4.00,4.00,4.20,4.30,4.00,4.20,#N/A,#N/A
2000,3,512,2,4.00,3.90,4.00,4.00,4.00,4.20,4.00,4.10,#N/A,#N/A
2000,4,20,2,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,#N/A,#N/A
2000,4,40,2,4.00,4.30,4.30,4.30,4.40,4.40,4.10,4.40,#N/A,#N/A
2000,4,65,2,4.00,4.20,4.30,4.30,4.20,4.10,4.10,4.20,#N/A,#N/A
2000,4,84,1,4.00,3.90,4.10,4.30,4.10,4.00,4.00,4.10,#N/A,#N/A
2000,4,99,1,4.00,4.00,4.10,4.20,4.20,4.30,4.10,4.20,#N/A,#N/A
2000,4,407,1,4.00,4.00,4.10,4.20,4.20,4.30,4.00,4.20,#N/A,#N/A
2000,4,411,2,4.00,4.00,3.90,3.90,4.00,4.10,4.00,4.00,#N/A,#N/A
2000,4,420,2,4.00,4.10,4.30,4.40,4.40,4.50,4.10,4.40,#N/A,#N/A
2000,4,421,2,4.00,3.90,4.00,4.20,4.40,4.30,4.00,4.20,#N/A,#N/A
2000,4,423,2,4.00,3.90,3.90,3.90,3.90,3.80,4.00,3.90,#N/A,#N/A
2000,4,426,2,4.00,4.10,4.20,4.20,4.20,4.30,4.00,4.20,#N/A,#N/A
2000,4,428,2,4.00,4.00,4.10,4.20,4.30,4.50,4.00,4.30,#N/A,#N/A
2000,4,431,1,4.00,4.10,4.00,4.10,4.10,4.20,4.10,4.10,#N/A,#N/A
2000,4,433,2,4.00,4.00,4.10,4.10,4.20,4.30,4.00,4.20,#N/A,#N/A
2000,4,439,2,4.00,4.00,4.30,4.30,4.10,4.10,3.95,4.20,#N/A,#N/A
2000,4,446,2,4.00,4.00,4.10,4.20,4.20,4.30,4.00,4.20,#N/A,#N/A
2000,4,456,1,4.00,4.00,4.00,4.10,4.20,4.30,4.00,4.20,#N/A,#N/A
2000,4,463,3,4.00,4.00,4.10,4.10,4.10,4.10,4.00,4.10,#N/A,#N/A
2000,4,465,1,4.00,4.00,4.10,4.20,4.30,4.40,4.00,4.30,#N/A,#N/A
2000,4,475,2,4.00,4.00,4.10,4.20,4.20,4.30,4.00,4.20,#N/A,#N/A
2000,4,483,3,4.00,4.00,4.10,4.10,4.20,4.20,4.00,4.20,#N/A,#N/A
2000,4,485,3,4.00,3.90,4.20,4.80,5.30,5.70,4.00,5.00,#N/A,#N/A
2000,4,488,1,4.00,3.90,3.90,4.00,4.00,4.10,4.00,4.00,#N/A,#N/A
2000,4,497,1,4.00,4.00,4.20,4.10,4.10,4.20,4.00,4.20,#N/A,#N/A
2000,4,498,1,4.00,4.00,4.10,4.10,4.20,4.20,4.00,4.20,#N/A,#N/A
2000,4,499,1,4.00,4.00,4.10,4.00,3.90,4.00,4.00,4.00,#N/A,#N/A
2000,4,500,2,4.00,4.10,4.20,4.30,4.40,4.50,4.00,4.40,#N/A,#N/A
2000,4,501,1,4.00,3.90,3.90,4.00,4.10,4.20,4.00,4.10,#N/A,#N/A
2000,4,502,2,4.00,4.00,4.00,4.10,4.10,4.10,4.00,4.10,#N/A,#N/A
2000,4,504,1,4.02,4.13,4.17,4.23,4.27,4.29,4.05,4.24,#N/A,#N/A
2000,4,506,2,4.00,4.10,4.20,4.30,4.50,4.60,4.10,4.40,#N/A,#N/A
2000,4,508,2,4.00,4.10,4.20,4.20,4.20,4.10,4.10,4.20,#N/A,#N/A
2000,4,510,2,4.00,4.00,4.00,4.10,4.20,4.10,4.00,4.10,#N/A,#N/A
2000,4,512,2,4.00,4.00,4.00,4.20,4.20,4.40,4.00,4.30,#N/A,#N/A
2001,1,20,2,4.00,4.05,4.05,4.05,4.05,4.05,4.05,4.10,#N/A,#N/A
2001,1,40,2,4.00,4.10,4.30,4.30,4.30,4.20,4.20,4.00,#N/A,#N/A
2001,1,65,2,4.00,4.20,4.40,4.50,4.50,4.50,4.40,4.50,#N/A,#N/A
2001,1,84,1,4.00,4.40,4.80,4.90,4.80,#N/A,4.70,#N/A,#N/A,#N/A
2001,1,94,1,4.00,4.40,4.80,5.10,5.30,5.40,4.90,5.30,#N/A,#N/A
2001,1,99,1,4.00,4.30,4.60,4.40,4.40,4.40,4.40,4.20,#N/A,#N/A
2001,1,411,2,4.00,4.10,4.30,4.30,4.40,4.50,4.30,4.50,#N/A,#N/A
2001,1,421,2,4.00,4.20,4.40,4.50,4.30,4.20,4.40,4.10,#N/A,#N/A
2001,1,423,2,4.00,4.20,4.20,4.30,4.30,4.30,4.30,4.30,#N/A,#N/A
2001,1,428,2,4.00,4.20,4.30,4.40,4.60,4.70,4.40,4.70,#N/A,#N/A
2001,1,429,2,4.00,4.40,4.70,4.90,4.90,4.90,4.70,4.80,#N/A,#N/A
2001,1,431,1,4.00,4.10,4.40,4.60,4.70,4.80,4.40,4.90,#N/A,#N/A
2001,1,433,2,4.00,4.20,4.30,4.40,4.40,4.30,4.30,4.20,#N/A,#N/A
2001,1,439,2,4.00,4.30,4.30,4.20,4.20,4.20,4.30,#N/A,#N/A,#N/A
2001,1,446,2,4.00,4.30,4.50,4.70,4.80,4.90,4.60,5.00,#N/A,#N/A
2001,1,456,1,4.00,4.30,4.50,4.70,4.90,5.00,4.60,5.00,#N/A,#N/A
2001,1,463,3,4.00,4.10,4.10,4.10,4.20,4.20,4.10,4.20,#N/A,#N/A
2001,1,465,1,4.00,4.30,4.60,4.70,4.70,4.60,4.60,4.50,#N/A,#N/A
2001,1,472,2,4.00,4.20,4.10,4.00,4.00,4.00,4.10,4.00,#N/A,#N/A
2001,1,475,2,4.00,4.30,4.60,4.80,5.00,5.20,4.70,5.00,#N/A,#N/A
2001,1,483,3,4.00,4.30,4.60,4.80,5.00,5.20,4.70,5.08,#N/A,#N/A
2001,1,484,2,4.00,4.20,4.20,4.20,4.10,4.10,4.20,4.20,#N/A,#N/A
2001,1,485,3,4.00,4.50,5.50,5.00,4.50,4.20,5.00,4.00,#N/A,#N/A
2001,1,497,1,4.00,4.10,4.30,4.40,4.50,4.50,4.30,4.60,#N/A,#N/A
2001,1,498,1,4.00,4.20,4.40,4.50,4.50,4.40,4.40,4.40,#N/A,#N/A
2001,1,499,1,4.00,4.20,4.20,4.40,4.50,4.70,4.30,4.80,#N/A,#N/A
2001,1,500,2,4.00,4.20,4.30,4.40,4.50,4.60,4.40,4.70,#N/A,#N/A
2001,1,502,2,4.00,4.30,4.40,4.60,4.60,4.50,4.50,4.40,#N/A,#N/A
2001,1,504,1,4.00,4.20,4.50,4.70,4.80,4.90,4.50,#N/A,#N/A,#N/A
2001,1,506,2,4.00,4.30,4.60,4.90,5.00,5.10,4.70,5.10,#N/A,#N/A
2001,1,507,3,4.00,4.30,4.30,4.20,4.10,4.10,4.20,4.00,#N/A,#N/A
2001,1,508,2,4.00,4.40,4.50,4.50,4.60,4.70,4.50,4.80,#N/A,#N/A
2001,1,510,2,4.00,4.30,4.40,4.60,4.70,4.70,4.50,4.70,#N/A,#N/A
2001,1,512,2,4.00,4.30,4.40,4.50,4.50,4.50,4.50,4.50,#N/A,#N/A
2001,1,516,1,4.00,4.20,4.30,4.20,4.10,4.00,4.20,3.90,#N/A,#N/A
2001,2,20,2,4.20,4.40,4.50,4.50,4.50,4.50,4.40,4.50,#N/A,#N/A
2001,2,40,2,4.20,4.50,4.70,4.80,4.90,4.90,4.60,4.90,#N/A,#N/A
2001,2,65,2,4.20,4.50,4.70,4.80,4.80,4.70,4.60,4.50,#N/A,#N/A
2001,2,84,1,4.20,4.60,4.80,4.90,4.90,4.90,4.60,#N/A,#N/A,#N/A
2001,2,94,1,4.20,4.70,4.90,5.10,5.40,5.60,4.70,5.60,#N/A,#N/A
2001,2,407,1,4.20,4.30,4.50,4.70,5.00,5.10,4.40,5.10,#N/A,#N/A
2001,2,411,2,4.20,4.30,4.40,4.40,4.50,4.60,4.30,4.60,#N/A,#N/A
2001,2,421,2,4.20,4.50,4.60,4.50,4.30,4.00,4.40,4.20,#N/A,#N/A
2001,2,423,2,4.20,4.30,4.40,4.50,4.50,4.50,4.40,4.50,#N/A,#N/A
2001,2,428,2,4.20,4.40,4.60,4.70,4.80,4.80,4.50,4.80,#N/A,#N/A
2001,2,429,2,4.20,4.70,5.20,5.40,5.40,5.50,4.90,5.50,#N/A,#N/A
2001,2,431,1,4.20,4.60,4.90,5.20,5.40,5.60,4.70,5.60,#N/A,#N/A
2001,2,433,2,4.20,4.60,4.70,4.70,4.70,4.70,4.50,4.70,#N/A,#N/A
2001,2,446,2,4.20,4.50,4.70,4.80,5.00,5.00,4.60,5.00,#N/A,#N/A
2001,2,456,1,4.20,4.60,4.80,4.90,5.00,5.00,4.60,5.00,#N/A,#N/A
2001,2,463,3,4.20,4.60,4.80,4.90,4.80,4.60,4.60,4.60,#N/A,#N/A
2001,2,465,1,4.20,4.50,4.80,4.80,4.60,4.60,4.60,4.50,#N/A,#N/A
2001,2,472,2,4.20,4.50,4.60,4.50,4.40,4.30,4.50,4.30,#N/A,#N/A
2001,2,484,2,4.20,4.40,4.40,4.30,4.30,4.20,4.30,4.40,#N/A,#N/A
2001,2,485,3,4.20,4.80,5.50,5.50,5.50,5.20,5.00,5.00,#N/A,#N/A
2001,2,497,1,4.20,4.50,4.60,4.80,4.80,4.90,4.50,4.80,#N/A,#N/A
2001,2,498,1,4.20,4.50,4.70,4.80,4.80,4.70,4.60,4.70,#N/A,#N/A
2001,2,499,1,4.20,4.40,4.50,4.70,5.00,5.20,4.50,5.30,#N/A,#N/A
2001,2,500,2,4.20,4.30,4.40,4.50,4.70,4.70,4.40,4.80,#N/A,#N/A
2001,2,502,2,4.20,4.30,4.70,4.90,5.00,4.80,4.50,4.70,#N/A,#N/A
2001,2,504,1,4.20,4.50,4.80,5.00,5.00,5.10,4.60,#N/A,#N/A,#N/A
2001,2,506,2,4.20,4.60,4.90,5.00,5.10,5.20,4.70,5.20,#N/A,#N/A
2001,2,507,3,4.20,4.60,4.60,4.40,4.30,4.10,4.50,4.10,#N/A,#N/A
2001,2,508,2,4.20,4.50,4.50,4.60,4.60,4.70,4.50,4.70,#N/A,#N/A
2001,2,510,2,4.20,4.40,4.60,4.60,4.80,5.00,4.50,5.00,#N/A,#N/A
2001,2,512,2,4.20,4.40,4.50,4.60,4.60,4.70,4.60,4.80,#N/A,#N/A
2001,2,516,1,4.20,4.40,4.50,4.60,4.60,4.50,4.40,4.50,#N/A,#N/A
2001,2,518,2,4.20,4.60,4.90,5.10,5.00,5.00,4.70,4.90,#N/A,#N/A
2001,3,20,2,4.50,4.50,4.50,4.50,4.50,4.50,4.40,4.50,#N/A,#N/A
2001,3,40,2,4.50,4.80,5.00,5.10,5.20,5.30,4.60,5.20,#N/A,#N/A
2001,3,65,2,4.50,4.70,4.90,4.90,4.90,4.80,4.60,4.80,#N/A,#N/A
2001,3,84,1,4.50,4.60,4.80,4.80,4.80,4.80,4.50,4.80,#N/A,#N/A
2001,3,99,1,4.50,4.70,4.80,4.80,4.80,4.70,4.60,4.70,#N/A,#N/A
2001,3,407,1,4.50,4.70,4.90,5.00,5.00,5.00,4.60,5.00,#N/A,#N/A
2001,3,411,2,4.50,4.60,4.70,4.80,4.80,4.70,4.50,4.70,#N/A,#N/A
2001,3,420,2,4.50,4.60,4.80,5.00,4.90,5.10,4.50,5.00,#N/A,#N/A
2001,3,421,2,4.50,4.60,4.50,4.30,4.20,4.10,4.50,4.20,#N/A,#N/A
2001,3,426,2,4.50,4.60,4.80,5.20,5.70,5.70,4.60,5.60,#N/A,#N/A
2001,3,428,2,4.50,4.70,4.90,5.00,5.10,5.10,4.60,5.10,#N/A,#N/A
2001,3,429,2,4.50,4.70,4.90,4.90,5.00,5.00,4.60,5.00,#N/A,#N/A
2001,3,431,1,4.50,4.70,5.00,5.40,5.60,5.80,4.60,5.60,#N/A,#N/A
2001,3,433,2,4.50,4.60,4.70,4.70,4.70,4.70,4.50,4.70,#N/A,#N/A
2001,3,439,2,4.50,4.60,4.90,5.00,5.00,4.90,4.60,4.90,#N/A,#N/A
2001,3,456,1,4.50,4.60,4.80,4.90,5.00,5.10,4.50,5.10,#N/A,#N/A
2001,3,463,3,4.50,4.60,4.80,4.70,4.50,4.50,4.50,4.50,#N/A,#N/A
2001,3,465,1,4.50,4.70,4.80,4.60,4.60,4.50,4.60,4.50,#N/A,#N/A
2001,3,483,3,4.50,4.80,5.00,5.20,5.10,5.00,4.60,5.10,#N/A,#N/A
2001,3,484,2,4.50,4.40,4.40,4.30,4.30,4.20,4.40,4.40,#N/A,#N/A
2001,3,485,3,4.50,4.50,4.80,4.80,5.00,5.20,4.50,5.00,#N/A,#N/A
2001,3,488,1,4.50,4.70,4.90,5.00,4.90,4.70,4.60,4.80,#N/A,#N/A
2001,3,498,1,4.50,4.60,5.00,5.10,5.00,4.90,4.60,5.00,#N/A,#N/A
2001,3,499,1,4.50,4.60,4.90,5.00,5.10,5.20,4.50,5.10,#N/A,#N/A
2001,3,500,2,4.50,4.60,4.70,4.80,4.80,4.70,4.50,4.80,#N/A,#N/A
2001,3,502,2,4.50,4.70,5.00,5.00,4.90,4.80,4.60,4.90,#N/A,#N/A
2001,3,504,1,4.50,4.70,4.90,5.10,5.10,5.20,4.60,5.20,#N/A,#N/A
2001,3,507,3,4.50,4.70,5.00,4.70,4.50,4.40,4.60,4.50,#N/A,#N/A
2001,3,508,2,4.50,4.80,4.90,5.00,4.90,5.00,4.60,5.00,#N/A,#N/A
2001,3,510,2,4.50,4.90,5.20,5.50,5.60,5.50,4.70,5.50,#N/A,#N/A
2001,3,512,2,4.50,4.70,4.90,4.90,4.90,4.90,4.60,4.90,#N/A,#N/A
2001,3,516,1,4.50,4.70,4.90,5.10,5.00,4.90,4.60,5.00,#N/A,#N/A
2001,3,518,2,4.50,4.80,5.00,5.00,4.90,4.90,4.60,4.90,#N/A,#N/A
2001,4,20,2,4.80,5.20,5.20,5.20,5.20,5.10,4.70,5.20,#N/A,#N/A
2001,4,40,2,4.80,5.60,5.80,5.80,5.80,5.50,4.80,5.70,#N/A,#N/A
2001,4,65,2,4.80,5.50,5.90,5.90,5.70,5.50,4.90,5.90,#N/A,#N/A
2001,4,84,1,4.80,5.70,6.00,6.10,6.20,6.30,4.80,6.10,#N/A,#N/A
2001,4,407,1,4.80,5.40,5.80,6.00,6.00,5.80,4.70,5.90,#N/A,#N/A
2001,4,411,2,4.80,5.60,5.80,5.80,5.70,5.60,4.80,5.80,#N/A,#N/A
2001,4,420,2,4.80,5.50,5.90,6.10,6.10,6.00,4.80,6.00,#N/A,#N/A
2001,4,423,2,4.80,5.00,5.10,5.20,5.20,5.20,4.60,5.20,#N/A,#N/A
2001,4,426,2,4.80,5.30,5.70,5.70,5.60,5.50,4.70,5.60,#N/A,#N/A
2001,4,428,2,4.80,5.50,5.80,6.10,6.30,6.20,4.70,6.10,#N/A,#N/A
2001,4,429,2,4.80,5.70,6.00,6.30,6.30,6.20,4.80,6.20,#N/A,#N/A
2001,4,433,2,4.80,5.60,5.80,5.90,5.90,5.90,4.80,5.90,#N/A,#N/A
2001,4,446,2,4.80,5.50,5.70,5.90,6.00,5.90,4.70,5.90,#N/A,#N/A
2001,4,456,1,4.80,5.60,6.20,6.60,6.80,6.80,4.80,6.60,#N/A,#N/A
2001,4,463,3,4.80,5.70,6.30,6.50,6.40,6.30,4.80,6.40,#N/A,#N/A
2001,4,472,2,4.80,5.50,5.80,6.00,6.10,5.90,4.80,6.00,#N/A,#N/A
2001,4,485,3,4.80,5.70,6.30,6.20,6.00,5.50,4.80,6.00,#N/A,#N/A
2001,4,488,1,4.80,5.60,5.90,6.00,5.90,5.80,4.80,5.90,#N/A,#N/A
2001,4,497,1,4.80,5.60,5.90,5.90,#N/A,#N/A,4.80,5.80,#N/A,#N/A
2001,4,498,1,4.80,5.70,6.50,6.40,6.30,6.00,4.80,6.30,#N/A,#N/A
2001,4,499,1,4.80,5.50,6.00,6.10,6.20,6.40,4.80,6.20,#N/A,#N/A
2001,4,504,1,4.80,5.00,5.40,5.70,5.80,5.90,4.60,5.70,#N/A,#N/A
2001,4,506,2,4.80,5.70,6.00,6.30,6.40,6.20,4.80,6.20,#N/A,#N/A
2001,4,507,3,4.80,5.60,5.80,5.70,5.60,5.50,4.80,5.70,#N/A,#N/A
2001,4,508,2,4.80,5.70,6.40,6.40,6.10,5.70,4.80,6.20,#N/A,#N/A
2001,4,512,2,4.80,5.80,6.00,5.80,5.60,5.40,4.90,5.70,#N/A,#N/A
2001,4,516,1,4.80,5.60,5.80,6.20,6.40,6.20,4.80,6.20,#N/A,#N/A
2001,4,518,2,4.80,5.70,6.30,6.50,6.50,6.20,4.80,6.40,#N/A,#N/A
2001,4,519,1,4.80,5.70,5.80,6.10,6.10,6.10,4.80,6.00,#N/A,#N/A
2002,1,20,2,5.60,5.70,5.70,5.60,5.50,5.50,5.60,5.50,#N/A,#N/A
2002,1,40,2,5.60,6.00,6.20,6.10,6.00,5.90,6.10,5.70,#N/A,#N/A
2002,1,65,2,5.60,6.00,6.00,6.10,6.00,5.90,6.00,5.50,#N/A,#N/A
2002,1,84,1,5.60,5.90,6.00,6.00,5.90,#N/A,6.00,#N/A,#N/A,#N/A
2002,1,99,1,5.60,5.70,5.80,5.60,5.50,5.30,5.60,5.20,#N/A,#N/A
2002,1,407,1,5.60,5.90,6.10,6.00,5.90,5.80,6.00,#N/A,#N/A,#N/A
2002,1,411,2,5.60,5.80,5.80,5.70,5.70,5.60,5.70,5.40,#N/A,#N/A
2002,1,421,2,5.60,5.80,5.70,5.40,4.80,4.50,5.40,4.20,#N/A,#N/A
2002,1,423,2,5.60,5.60,5.60,5.50,5.50,5.50,5.60,5.50,#N/A,#N/A
2002,1,426,2,5.60,5.70,5.90,6.10,6.00,6.00,5.90,5.80,#N/A,#N/A
2002,1,428,2,5.60,5.80,6.10,6.30,6.20,6.10,6.10,5.70,#N/A,#N/A
2002,1,429,2,5.60,5.80,6.10,6.10,6.00,5.90,6.00,5.80,#N/A,#N/A
2002,1,431,1,5.60,5.90,6.10,6.00,5.90,5.70,6.00,5.40,#N/A,#N/A
2002,1,433,2,5.60,5.80,6.00,6.10,6.00,5.80,6.00,5.50,#N/A,#N/A
2002,1,439,2,5.60,5.70,6.10,6.10,6.20,6.10,6.00,5.90,#N/A,#N/A
2002,1,446,2,5.60,5.90,6.10,6.00,5.80,5.60,6.00,5.60,#N/A,#N/A
2002,1,463,3,5.60,5.90,6.30,6.30,6.10,5.90,6.20,5.60,#N/A,#N/A
2002,1,465,1,5.60,5.70,5.90,6.10,5.50,5.40,5.80,4.90,#N/A,#N/A
2002,1,483,3,5.60,5.80,5.80,5.60,5.50,5.30,5.70,5.20,#N/A,#N/A
2002,1,484,2,5.60,5.80,5.70,5.50,5.30,5.20,5.60,5.00,#N/A,#N/A
2002,1,485,3,5.60,5.70,6.00,6.00,5.70,5.50,6.00,5.00,#N/A,#N/A
2002,1,498,1,5.60,6.30,6.50,6.40,6.20,6.00,6.40,5.80,#N/A,#N/A
2002,1,499,1,5.60,5.90,6.10,6.40,6.30,6.40,6.20,6.10,#N/A,#N/A
2002,1,500,2,5.60,6.00,6.10,6.00,6.00,6.00,6.00,5.90,#N/A,#N/A
2002,1,502,2,5.60,5.70,6.00,6.20,6.20,6.10,6.00,5.80,#N/A,#N/A
2002,1,507,3,5.60,5.70,5.90,5.70,5.60,5.50,5.70,5.40,#N/A,#N/A
2002,1,508,2,5.60,5.90,5.90,5.80,5.50,5.30,5.80,5.10,#N/A,#N/A
2002,1,510,2,5.60,5.70,5.70,5.70,5.70,5.40,5.70,5.00,#N/A,#N/A
2002,1,512,2,5.60,5.60,5.50,5.10,5.00,5.00,5.30,4.90,#N/A,#N/A
2002,1,516,1,5.60,5.80,6.20,6.40,6.50,6.30,6.20,6.00,#N/A,#N/A
2002,1,517,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,6.50,#N/A,#N/A,#N/A
2002,1,518,2,5.60,5.90,6.20,6.30,6.10,5.90,6.10,5.70,#N/A,#N/A
2002,1,519,1,5.60,5.70,5.80,5.80,5.70,5.60,5.76,5.48,#N/A,#N/A
2002,1,520,2,5.60,5.90,6.20,5.90,5.60,5.50,5.90,5.40,#N/A,#N/A
2002,1,521,1,5.60,6.10,6.30,6.20,6.10,6.10,6.20,6.00,#N/A,#N/A
2002,2,20,2,5.60,5.70,5.70,5.60,5.50,5.50,5.65,5.30,#N/A,#N/A
2002,2,40,2,5.60,5.90,6.00,6.00,6.00,6.00,5.90,5.90,#N/A,#N/A
2002,2,65,2,5.60,6.00,6.10,6.00,6.00,5.90,5.70,5.40,#N/A,#N/A
2002,2,84,1,5.60,5.90,5.80,5.70,#N/A,#N/A,5.70,#N/A,#N/A,#N/A
2002,2,99,1,5.60,5.90,5.80,5.70,5.60,5.50,5.80,5.50,#N/A,#N/A
2002,2,405,1,5.60,5.80,5.50,5.40,5.30,5.20,5.60,5.20,#N/A,#N/A
2002,2,407,1,5.60,5.60,5.40,5.30,5.30,5.20,5.50,#N/A,#N/A,#N/A
2002,2,420,2,5.60,5.80,5.80,5.70,5.60,5.60,5.70,5.50,#N/A,#N/A
2002,2,421,2,5.60,6.10,6.00,5.70,5.40,5.10,5.80,4.90,#N/A,#N/A
2002,2,423,2,5.60,5.80,5.90,5.90,5.90,5.90,5.80,5.90,#N/A,#N/A
2002,2,426,2,5.60,5.80,6.00,6.00,5.90,5.70,5.90,5.70,#N/A,#N/A
2002,2,428,2,5.60,5.90,6.00,5.90,5.80,5.70,5.80,5.60,#N/A,#N/A
2002,2,429,2,5.60,6.00,5.90,5.60,5.60,5.50,5.80,5.50,#N/A,#N/A
2002,2,431,1,5.60,5.60,5.90,5.80,5.60,5.40,5.70,5.20,#N/A,#N/A
2002,2,433,2,5.60,5.90,5.90,5.90,5.80,5.60,5.80,5.50,#N/A,#N/A
2002,2,439,2,5.60,6.10,6.10,5.90,5.80,5.60,5.90,5.50,#N/A,#N/A
2002,2,446,2,5.60,6.00,5.90,5.60,5.40,5.40,5.80,5.30,#N/A,#N/A
2002,2,456,1,5.60,5.70,5.80,6.00,6.00,5.90,5.80,5.90,#N/A,#N/A
2002,2,463,3,5.60,6.10,6.10,6.00,5.80,5.60,5.90,5.50,#N/A,#N/A
2002,2,465,1,5.60,5.80,5.90,5.50,5.40,5.00,5.70,4.90,#N/A,#N/A
2002,2,472,2,5.60,6.10,6.20,6.10,6.00,5.90,6.00,5.90,#N/A,#N/A
2002,2,483,3,5.60,5.80,5.60,5.50,5.30,5.20,5.60,5.20,#N/A,#N/A
2002,2,484,2,5.60,5.90,5.90,5.80,5.80,5.70,5.80,5.60,#N/A,#N/A
2002,2,485,3,5.60,6.00,6.20,6.20,6.20,6.00,6.00,6.00,#N/A,#N/A
2002,2,497,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2002,2,500,2,5.60,5.80,5.70,5.60,5.40,5.10,5.70,5.10,#N/A,#N/A
2002,2,502,2,5.60,6.00,5.90,5.80,5.70,5.60,5.80,5.60,#N/A,#N/A
2002,2,504,1,5.60,5.70,5.70,5.60,5.50,5.50,5.70,5.60,#N/A,#N/A
2002,2,507,3,5.60,5.80,5.50,5.40,5.20,5.10,5.60,5.10,#N/A,#N/A
2002,2,508,2,5.60,5.60,5.40,5.20,5.00,4.80,5.50,4.80,#N/A,#N/A
2002,2,510,2,5.60,5.50,5.30,5.40,5.20,5.00,5.50,5.00,#N/A,#N/A
2002,2,512,2,5.60,6.10,5.60,5.20,5.00,4.80,5.80,4.50,#N/A,#N/A
2002,2,516,1,5.60,5.80,5.90,6.00,5.90,5.80,5.80,5.80,#N/A,#N/A
2002,2,518,2,5.60,6.05,5.95,5.90,5.66,5.56,5.88,5.52,#N/A,#N/A
2002,2,519,1,5.60,6.10,6.10,6.00,5.90,5.80,6.00,5.70,#N/A,#N/A
2002,2,520,2,5.60,6.10,5.90,5.70,5.50,5.40,5.70,5.30,#N/A,#N/A
2002,2,521,1,5.60,6.00,6.00,5.90,5.90,5.80,5.90,5.80,#N/A,#N/A
2002,3,20,2,5.90,5.90,5.80,5.80,5.80,5.80,5.80,5.80,#N/A,#N/A
2002,3,40,2,5.90,6.10,6.10,6.10,6.00,5.80,5.90,5.90,#N/A,#N/A
2002,3,84,1,5.90,5.90,6.00,6.00,6.00,6.00,5.90,6.00,#N/A,#N/A
2002,3,99,1,5.90,6.00,6.00,5.80,5.70,5.60,5.90,5.70,#N/A,#N/A
2002,3,405,1,5.90,5.80,5.60,5.40,5.30,5.20,5.70,5.30,#N/A,#N/A
2002,3,407,1,5.90,5.90,5.90,5.80,5.70,5.60,5.80,#N/A,#N/A,#N/A
2002,3,411,2,5.90,6.00,6.00,5.80,5.60,5.50,5.90,5.60,#N/A,#N/A
2002,3,420,2,5.90,5.90,5.80,5.70,5.60,5.50,5.80,5.60,#N/A,#N/A
2002,3,421,2,5.90,5.80,5.50,5.20,4.90,4.60,5.80,4.80,#N/A,#N/A
2002,3,426,2,5.90,5.90,6.00,6.00,5.90,5.90,5.90,5.90,#N/A,#N/A
2002,3,428,2,5.90,6.10,6.30,6.30,6.20,6.10,6.00,6.10,#N/A,#N/A
2002,3,429,2,5.90,5.90,5.90,5.90,5.80,5.70,5.90,5.80,#N/A,#N/A
2002,3,433,2,5.90,6.00,5.90,5.80,5.60,5.40,5.90,5.50,#N/A,#N/A
2002,3,439,2,5.90,5.80,5.70,5.50,5.40,5.20,5.70,5.30,#N/A,#N/A
2002,3,446,2,5.90,6.10,6.20,6.00,5.90,5.80,5.90,5.80,#N/A,#N/A
2002,3,448,2,5.90,5.90,6.00,5.90,5.70,5.50,5.90,5.60,#N/A,#N/A
2002,3,456,1,5.90,6.00,6.20,6.40,6.40,6.30,5.90,6.30,#N/A,#N/A
2002,3,463,3,5.90,6.00,6.30,6.20,6.10,5.90,5.90,6.00,#N/A,#N/A
2002,3,465,1,5.90,5.90,5.90,5.60,5.20,5.00,5.90,5.10,#N/A,#N/A
2002,3,483,3,5.90,6.00,6.20,6.20,6.00,5.80,5.90,5.90,#N/A,#N/A
2002,3,484,2,5.90,6.00,6.10,5.80,5.70,5.60,5.90,5.60,#N/A,#N/A
2002,3,497,1,5.90,6.00,5.90,5.80,5.60,#N/A,5.90,5.50,#N/A,#N/A
2002,3,498,1,5.90,6.00,5.90,5.80,5.70,5.60,5.90,5.70,#N/A,#N/A
2002,3,500,2,5.90,6.00,6.00,5.80,5.60,5.50,5.90,5.60,#N/A,#N/A
2002,3,502,2,5.90,6.00,6.10,6.00,5.80,5.70,5.90,5.80,#N/A,#N/A
2002,3,504,1,5.90,6.20,6.00,6.10,6.00,5.90,5.90,5.90,#N/A,#N/A
2002,3,507,3,5.90,5.80,5.70,5.60,5.50,5.40,5.80,5.50,#N/A,#N/A
2002,3,508,2,5.90,6.00,5.90,5.70,5.50,5.50,5.90,5.50,#N/A,#N/A
2002,3,510,2,5.90,5.90,5.90,5.80,5.50,5.40,5.80,5.40,#N/A,#N/A
2002,3,512,2,5.90,5.90,5.80,5.70,5.60,5.50,5.80,5.50,#N/A,#N/A
2002,3,516,1,5.90,5.90,6.00,5.90,5.80,5.70,5.90,5.80,#N/A,#N/A
2002,3,518,2,5.90,6.00,6.20,6.10,6.10,6.00,5.90,6.00,#N/A,#N/A
2002,3,519,1,5.90,6.00,6.00,5.90,5.80,5.70,5.90,5.80,#N/A,#N/A
2002,3,520,2,5.90,5.90,5.90,5.70,5.50,5.40,5.80,5.50,#N/A,#N/A
2002,3,521,1,5.90,6.10,6.10,6.00,6.00,6.00,5.90,6.00,#N/A,#N/A
2002,4,20,2,5.70,5.70,5.70,5.60,5.60,5.60,5.70,5.60,#N/A,#N/A
2002,4,40,2,5.70,5.80,5.70,5.60,5.60,5.50,5.80,5.60,#N/A,#N/A
2002,4,65,2,5.70,6.00,6.10,5.90,5.70,5.50,5.80,5.80,#N/A,#N/A
2002,4,84,1,5.70,5.80,5.90,5.90,5.90,5.80,5.80,5.90,#N/A,#N/A
2002,4,99,1,5.70,5.80,5.80,5.70,5.60,5.60,5.80,5.70,#N/A,#N/A
2002,4,405,1,5.70,5.80,5.80,5.70,5.50,5.30,5.80,5.60,#N/A,#N/A
2002,4,407,1,5.70,5.70,5.60,5.60,5.50,5.40,5.70,5.50,#N/A,#N/A
2002,4,421,2,5.70,5.70,5.50,5.10,4.70,4.30,5.70,4.90,#N/A,#N/A
2002,4,423,2,5.70,5.60,5.50,5.50,5.40,5.40,5.70,5.50,#N/A,#N/A
2002,4,426,2,5.70,5.80,6.00,6.00,5.90,5.70,5.80,5.90,#N/A,#N/A
2002,4,428,2,5.70,6.00,6.20,6.30,6.20,6.20,5.80,6.20,#N/A,#N/A
2002,4,429,2,5.70,5.90,6.10,6.10,5.90,5.80,5.80,6.00,#N/A,#N/A
2002,4,431,1,5.70,5.90,6.00,5.90,5.80,5.70,5.80,5.80,#N/A,#N/A
2002,4,433,2,5.70,5.80,5.90,5.80,5.60,5.40,5.80,5.70,#N/A,#N/A
2002,4,439,2,5.70,5.70,5.50,5.40,5.20,5.00,5.70,5.30,#N/A,#N/A
2002,4,446,2,5.70,5.90,6.00,5.90,5.80,5.60,5.80,5.80,#N/A,#N/A
2002,4,448,2,5.70,5.80,6.00,5.80,5.60,5.40,5.80,5.70,#N/A,#N/A
2002,4,463,3,5.70,5.80,5.90,5.70,5.70,5.60,5.80,5.60,#N/A,#N/A
2002,4,465,1,5.70,5.80,6.00,6.00,5.60,5.30,5.80,5.70,#N/A,#N/A
2002,4,472,2,5.70,5.80,5.70,5.60,5.50,5.40,5.80,5.60,#N/A,#N/A
2002,4,485,3,5.70,5.80,6.00,6.00,6.00,6.00,5.80,6.00,#N/A,#N/A
2002,4,497,1,5.70,5.80,5.90,5.70,5.60,5.60,5.80,5.70,#N/A,#N/A
2002,4,498,1,5.70,5.80,6.20,6.00,5.80,5.70,5.80,5.90,#N/A,#N/A
2002,4,500,2,5.70,5.90,6.00,5.80,5.70,5.60,5.80,5.80,#N/A,#N/A
2002,4,504,1,5.70,5.90,6.20,6.10,6.00,5.80,5.80,6.00,#N/A,#N/A
2002,4,506,2,5.70,5.90,6.00,6.20,6.00,5.70,5.80,6.00,#N/A,#N/A
2002,4,507,3,5.70,5.80,5.90,5.70,5.50,5.50,5.80,5.70,#N/A,#N/A
2002,4,508,2,5.70,5.90,6.10,6.10,6.00,5.80,5.80,6.00,#N/A,#N/A
2002,4,510,2,5.70,5.70,5.40,5.30,5.20,5.00,5.70,5.20,#N/A,#N/A
2002,4,512,2,5.70,5.80,6.00,5.80,5.50,5.30,5.75,5.60,#N/A,#N/A
2002,4,516,1,5.70,5.80,5.70,5.60,5.60,5.50,5.80,5.60,#N/A,#N/A
2002,4,518,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2002,4,519,1,5.70,5.90,5.90,6.10,5.90,5.50,5.80,5.90,#N/A,#N/A
2002,4,520,2,5.70,5.80,5.90,5.60,5.40,5.40,5.80,5.60,#N/A,#N/A
2002,4,521,1,5.70,6.00,6.20,6.20,6.20,6.10,5.80,6.20,#N/A,#N/A
2003,1,20,2,5.90,5.70,5.70,5.70,5.60,5.60,5.70,5.60,#N/A,#N/A
2003,1,40,2,5.90,6.00,5.90,5.90,5.80,5.70,5.90,5.60,#N/A,#N/A
2003,1,65,2,5.90,6.20,6.10,6.00,5.90,6.00,6.10,5.90,#N/A,#N/A
2003,1,99,1,5.90,5.90,5.80,5.80,5.70,5.60,5.80,5.50,#N/A,#N/A
2003,1,405,1,5.90,5.90,5.80,5.60,5.40,5.30,5.70,5.20,#N/A,#N/A
2003,1,407,1,5.90,5.70,5.80,5.70,5.50,5.50,5.70,5.50,#N/A,#N/A
2003,1,411,2,5.90,6.20,6.30,6.10,5.80,5.60,6.10,5.30,#N/A,#N/A
2003,1,420,2,5.90,5.80,5.80,5.70,5.50,5.60,5.70,5.60,#N/A,#N/A
2003,1,421,2,5.90,5.80,5.60,5.30,4.90,4.50,5.50,4.20,#N/A,#N/A
2003,1,426,2,5.90,6.20,6.30,6.30,6.00,5.80,6.30,5.40,#N/A,#N/A
2003,1,428,2,5.90,6.10,6.20,6.20,6.20,6.00,6.20,5.70,#N/A,#N/A
2003,1,429,2,5.90,5.90,5.90,5.80,5.70,5.60,5.80,5.50,#N/A,#N/A
2003,1,431,1,5.90,5.90,6.00,5.90,5.80,5.70,5.90,5.60,#N/A,#N/A
2003,1,433,2,5.90,6.00,6.00,5.80,5.60,5.40,5.90,5.20,#N/A,#N/A
2003,1,439,2,5.90,5.80,5.80,5.70,5.60,5.40,5.70,5.20,#N/A,#N/A
2003,1,446,2,5.90,6.00,5.90,5.80,5.60,5.50,5.80,5.40,#N/A,#N/A
2003,1,456,1,5.90,5.90,6.20,6.40,6.30,6.30,6.20,6.20,#N/A,#N/A
2003,1,463,3,5.90,6.20,6.20,6.10,5.90,5.80,6.10,5.60,#N/A,#N/A
2003,1,465,1,5.90,6.00,6.20,6.00,5.80,5.50,6.00,5.20,#N/A,#N/A
2003,1,483,3,5.90,6.10,6.20,6.20,6.10,6.00,6.20,5.90,#N/A,#N/A
2003,1,484,2,5.90,6.00,6.10,6.10,6.00,5.90,6.10,5.70,#N/A,#N/A
2003,1,485,3,5.90,5.80,6.20,6.00,6.00,6.00,6.00,6.00,#N/A,#N/A
2003,1,497,1,5.90,5.80,5.70,5.60,5.50,5.40,5.70,5.30,#N/A,#N/A
2003,1,498,1,5.90,6.10,6.30,6.40,6.30,6.20,6.30,5.90,#N/A,#N/A
2003,1,500,2,5.90,6.10,6.00,5.80,5.70,5.60,5.90,5.40,#N/A,#N/A
2003,1,502,2,5.90,5.90,6.00,6.00,5.90,5.80,6.00,5.70,#N/A,#N/A
2003,1,504,1,5.90,5.80,5.70,5.50,5.40,5.40,5.60,#N/A,#N/A,#N/A
2003,1,506,2,5.90,6.10,6.30,6.20,5.70,5.50,6.10,5.30,#N/A,#N/A
2003,1,507,3,5.90,5.80,5.70,5.70,5.50,5.50,5.70,5.50,#N/A,#N/A
2003,1,510,2,5.90,5.80,5.70,5.50,5.40,5.40,5.60,5.20,#N/A,#N/A
2003,1,512,2,5.90,5.90,6.00,6.20,6.20,6.00,6.10,5.80,#N/A,#N/A
2003,1,516,1,5.90,6.00,6.00,5.90,5.80,5.70,5.90,5.60,#N/A,#N/A
2003,1,519,1,5.90,6.00,6.10,5.90,5.70,5.60,5.90,5.30,#N/A,#N/A
2003,1,520,2,5.90,5.80,5.80,5.60,5.50,5.50,5.70,5.50,#N/A,#N/A
2003,1,521,1,5.90,6.20,6.40,6.40,6.20,6.10,6.30,6.00,#N/A,#N/A
2003,1,523,2,5.90,6.20,6.30,6.00,5.80,5.50,6.10,5.20,#N/A,#N/A
2003,1,524,2,5.90,6.00,6.00,5.80,5.70,5.40,5.90,5.20,#N/A,#N/A
2003,2,20,2,5.80,5.80,5.70,5.70,5.60,5.60,5.80,5.60,#N/A,#N/A
2003,2,40,2,5.80,6.00,5.80,5.80,5.80,5.90,5.90,5.90,#N/A,#N/A
2003,2,65,2,5.80,6.00,6.10,6.00,5.90,5.80,6.00,5.80,#N/A,#N/A
2003,2,84,1,5.80,6.00,6.20,6.10,6.10,6.00,6.00,#N/A,#N/A,#N/A
2003,2,99,1,5.80,6.00,5.90,5.80,5.60,5.40,5.90,5.60,#N/A,#N/A
2003,2,407,1,5.80,6.00,5.90,5.70,5.70,5.70,5.80,5.70,#N/A,#N/A
2003,2,420,2,5.80,5.90,5.80,5.60,5.70,5.70,5.80,5.70,#N/A,#N/A
2003,2,421,2,5.80,6.00,5.90,5.70,5.40,5.10,5.90,5.00,#N/A,#N/A
2003,2,426,2,5.80,6.00,6.20,6.30,6.20,6.00,6.10,5.90,#N/A,#N/A
2003,2,428,2,5.80,6.00,6.20,6.20,6.10,6.00,6.00,5.90,#N/A,#N/A
2003,2,429,2,5.80,6.10,6.00,5.90,5.80,5.70,5.90,5.70,#N/A,#N/A
2003,2,431,1,5.80,6.10,6.10,6.00,6.00,5.90,6.00,5.90,#N/A,#N/A
2003,2,433,2,5.80,6.00,5.90,5.60,5.40,5.20,5.90,5.20,#N/A,#N/A
2003,2,439,2,5.80,6.10,6.00,5.80,5.60,5.50,5.90,5.40,#N/A,#N/A
2003,2,446,2,5.80,6.10,6.00,5.90,5.70,5.60,5.90,5.60,#N/A,#N/A
2003,2,448,2,5.80,6.00,6.20,6.00,5.80,5.60,6.00,5.50,#N/A,#N/A
2003,2,456,1,5.80,6.00,6.10,6.10,6.20,6.30,6.00,6.30,#N/A,#N/A
2003,2,463,3,5.80,6.10,6.00,5.90,5.80,5.80,5.90,5.70,#N/A,#N/A
2003,2,483,3,5.80,6.20,6.20,6.10,6.00,5.90,6.10,5.90,#N/A,#N/A
2003,2,484,2,5.80,5.90,5.90,5.80,5.80,#N/A,5.90,5.70,#N/A,#N/A
2003,2,485,3,5.80,6.00,6.00,6.20,6.00,6.00,6.00,6.00,#N/A,#N/A
2003,2,500,2,5.80,6.00,6.00,5.90,5.70,5.60,5.90,5.60,#N/A,#N/A
2003,2,504,1,5.80,6.10,6.00,5.80,5.70,5.60,5.90,#N/A,#N/A,#N/A
2003,2,506,2,5.80,6.10,6.20,6.10,6.00,5.90,6.00,5.90,#N/A,#N/A
2003,2,507,3,5.80,6.00,5.90,5.70,5.60,5.40,5.80,5.40,#N/A,#N/A
2003,2,508,2,5.80,6.00,6.00,6.00,5.90,5.70,5.90,5.80,#N/A,#N/A
2003,2,510,2,5.80,5.90,5.70,5.60,5.60,5.50,5.80,5.50,#N/A,#N/A
2003,2,512,2,5.80,6.00,6.30,6.30,6.30,6.00,6.10,6.03,#N/A,#N/A
2003,2,516,1,5.80,5.80,5.80,5.80,5.70,5.60,5.80,5.60,#N/A,#N/A
2003,2,518,2,5.80,6.10,6.10,5.90,5.90,5.70,6.00,5.60,#N/A,#N/A
2003,2,519,1,5.80,6.10,6.00,6.00,5.80,5.70,6.00,5.70,#N/A,#N/A
2003,2,520,2,5.80,6.00,5.90,5.80,5.70,5.60,5.90,5.50,#N/A,#N/A
2003,2,521,1,5.80,6.00,6.10,6.10,6.00,6.00,6.00,6.00,#N/A,#N/A
2003,2,523,2,5.80,5.70,5.60,5.40,5.20,5.00,5.60,#N/A,#N/A,#N/A
2003,2,525,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,6.00,5.80,#N/A,#N/A
2003,3,20,2,6.20,6.10,6.10,6.10,6.10,6.00,6.05,6.05,#N/A,#N/A
2003,3,40,2,6.20,6.10,5.90,5.90,6.00,6.00,6.00,5.90,#N/A,#N/A
2003,3,65,2,6.20,6.30,6.40,6.50,6.40,6.30,6.20,6.35,#N/A,#N/A
2003,3,84,1,6.20,6.20,6.20,6.20,6.20,6.20,6.10,6.20,#N/A,#N/A
2003,3,405,1,6.20,6.00,5.80,5.60,5.60,5.40,5.90,5.50,#N/A,#N/A
2003,3,407,1,6.20,6.30,6.30,6.10,6.00,5.80,6.10,5.90,#N/A,#N/A
2003,3,411,2,6.20,6.20,6.10,5.90,5.70,5.60,6.10,5.60,#N/A,#N/A
2003,3,420,2,6.20,6.20,6.10,6.10,5.90,5.80,6.10,5.90,#N/A,#N/A
2003,3,421,2,6.20,6.20,6.00,5.70,5.40,5.10,6.10,5.40,#N/A,#N/A
2003,3,426,2,6.20,6.30,6.00,5.80,5.50,5.40,6.10,5.40,#N/A,#N/A
2003,3,428,2,6.20,6.30,6.40,6.50,6.50,6.40,6.20,6.40,#N/A,#N/A
2003,3,429,2,6.20,6.20,6.10,6.00,5.80,5.70,6.10,5.80,#N/A,#N/A
2003,3,433,2,6.20,6.30,6.20,6.00,5.60,5.40,6.10,5.50,#N/A,#N/A
2003,3,446,2,6.20,6.20,6.00,5.90,5.80,5.70,6.00,5.80,#N/A,#N/A
2003,3,448,2,6.20,6.20,6.10,6.00,5.90,5.80,6.20,5.90,#N/A,#N/A
2003,3,483,3,6.20,6.20,6.10,6.00,5.90,5.80,6.10,5.90,#N/A,#N/A
2003,3,484,2,6.20,6.20,6.10,6.10,6.00,6.00,6.10,6.00,#N/A,#N/A
2003,3,485,3,6.20,6.20,5.80,5.80,6.00,6.00,6.00,6.00,#N/A,#N/A
2003,3,498,1,6.20,6.40,6.50,6.50,6.50,6.30,6.20,6.40,#N/A,#N/A
2003,3,502,2,6.20,6.20,6.40,6.30,6.20,6.10,6.10,6.20,#N/A,#N/A
2003,3,504,1,6.17,6.06,5.80,5.70,5.60,5.60,5.95,#N/A,#N/A,#N/A
2003,3,506,2,6.20,6.20,6.20,6.10,6.00,6.00,6.10,6.00,#N/A,#N/A
2003,3,507,3,6.20,6.10,5.90,5.70,5.60,5.50,6.00,5.50,#N/A,#N/A
2003,3,510,2,6.20,6.20,6.10,5.70,5.90,5.70,6.00,5.70,#N/A,#N/A
2003,3,512,2,6.20,6.70,6.70,6.60,6.50,6.50,6.40,6.50,#N/A,#N/A
2003,3,518,2,6.20,6.20,6.30,6.20,6.20,6.10,6.10,6.10,#N/A,#N/A
2003,3,519,1,6.20,6.20,6.10,6.00,5.90,5.80,6.10,5.90,#N/A,#N/A
2003,3,520,2,6.20,6.20,6.10,6.00,5.90,5.80,6.10,5.80,#N/A,#N/A
2003,3,524,2,6.20,6.20,6.10,6.00,5.80,5.70,6.10,5.60,#N/A,#N/A
2003,3,526,2,6.20,6.20,6.00,5.80,5.60,5.50,6.00,5.60,#N/A,#N/A
2003,4,20,2,6.10,5.90,5.90,5.80,5.80,5.80,6.00,5.80,#N/A,#N/A
2003,4,40,2,6.10,6.00,5.90,5.80,5.60,5.40,6.00,5.70,#N/A,#N/A
2003,4,65,2,6.10,6.30,6.40,6.30,6.20,6.00,6.10,6.20,#N/A,#N/A
2003,4,84,1,6.10,6.10,6.00,6.00,5.90,5.90,6.10,6.00,#N/A,#N/A
2003,4,99,1,6.10,5.90,5.80,5.70,5.60,5.60,6.00,5.70,#N/A,#N/A
2003,4,405,1,6.10,6.00,5.80,5.60,5.50,5.40,6.00,5.60,#N/A,#N/A
2003,4,420,2,6.10,6.00,5.90,5.80,5.70,5.50,6.00,5.80,#N/A,#N/A
2003,4,421,2,6.10,6.00,5.80,5.60,5.40,5.10,6.10,5.50,#N/A,#N/A
2003,4,426,2,6.10,6.00,5.80,5.50,5.30,5.20,6.10,5.50,#N/A,#N/A
2003,4,428,2,6.20,6.20,6.30,6.30,6.20,6.10,6.10,6.20,#N/A,#N/A
2003,4,429,2,6.10,5.90,5.80,5.60,5.30,5.10,6.00,5.40,#N/A,#N/A
2003,4,431,1,6.10,6.00,5.90,5.80,5.80,5.60,6.00,5.80,#N/A,#N/A
2003,4,433,2,6.10,6.20,6.00,5.60,5.40,5.20,6.10,5.50,#N/A,#N/A
2003,4,448,2,6.10,6.00,5.90,5.80,5.70,5.60,6.00,5.75,#N/A,#N/A
2003,4,456,1,6.10,6.00,5.90,5.90,6.00,6.10,6.00,6.00,#N/A,#N/A
2003,4,463,3,6.10,6.10,6.10,6.10,6.00,5.90,6.00,6.00,#N/A,#N/A
2003,4,472,2,6.10,5.90,5.90,5.80,5.80,5.70,5.99,5.80,#N/A,#N/A
2003,4,484,2,6.10,6.10,6.10,6.00,5.90,5.90,6.10,6.00,#N/A,#N/A
2003,4,485,3,6.10,5.90,6.20,6.30,6.00,5.50,6.00,6.00,#N/A,#N/A
2003,4,497,1,6.10,6.10,6.00,5.90,5.80,5.60,6.00,5.90,#N/A,#N/A
2003,4,498,1,6.10,6.10,6.00,6.00,5.90,5.90,6.00,6.00,#N/A,#N/A
2003,4,504,1,6.10,5.90,5.90,5.70,5.70,5.70,6.00,5.70,#N/A,#N/A
2003,4,506,2,6.10,6.10,6.10,6.00,5.90,5.80,6.00,6.00,#N/A,#N/A
2003,4,507,3,6.10,6.00,5.90,5.80,5.70,5.60,6.00,5.80,#N/A,#N/A
2003,4,508,2,6.10,6.10,5.90,5.80,5.60,5.40,6.00,5.70,#N/A,#N/A
2003,4,510,2,6.10,6.10,5.80,5.90,5.80,5.70,6.00,5.80,#N/A,#N/A
2003,4,512,2,6.10,6.00,6.00,6.10,5.80,5.80,6.00,6.00,#N/A,#N/A
2003,4,516,1,6.10,6.10,6.00,5.90,5.80,5.70,6.00,5.90,#N/A,#N/A
2003,4,518,2,6.10,5.90,5.90,5.80,5.70,5.70,6.00,5.80,#N/A,#N/A
2003,4,519,1,6.10,6.10,6.00,5.90,5.70,5.60,6.00,5.80,#N/A,#N/A
2003,4,521,1,6.10,6.20,6.20,6.20,6.10,6.00,6.10,6.10,#N/A,#N/A
2003,4,523,2,6.10,5.79,5.51,5.27,5.06,4.88,6.02,5.18,#N/A,#N/A
2003,4,524,2,6.10,6.00,5.90,5.70,5.60,5.40,6.10,5.70,#N/A,#N/A
2003,4,526,2,6.10,6.10,5.90,5.60,5.40,5.20,6.00,5.50,#N/A,#N/A
2004,1,20,2,5.90,5.70,5.70,5.60,5.60,5.50,5.60,5.00,#N/A,#N/A
2004,1,40,2,5.90,5.80,5.70,5.60,5.60,5.50,5.70,5.50,#N/A,#N/A
2004,1,99,1,5.90,5.60,5.50,5.40,5.10,5.20,5.40,5.70,#N/A,#N/A
2004,1,411,2,5.87,5.74,5.66,5.60,5.45,5.28,5.61,5.13,#N/A,#N/A
2004,1,421,2,5.90,5.60,5.50,5.30,5.10,4.90,5.40,4.70,#N/A,#N/A
2004,1,423,2,5.90,6.00,6.08,6.14,6.20,6.24,6.10,6.29,#N/A,#N/A
2004,1,426,2,5.90,5.60,5.50,5.30,5.10,5.00,5.30,5.00,#N/A,#N/A
2004,1,428,2,5.90,5.90,5.90,5.80,5.70,5.70,5.80,5.70,#N/A,#N/A
2004,1,429,2,5.90,5.60,5.50,5.30,5.10,5.00,5.40,4.90,#N/A,#N/A
2004,1,431,1,5.90,5.60,5.50,5.50,5.40,5.30,5.50,5.20,#N/A,#N/A
2004,1,433,2,5.90,5.80,5.70,5.60,5.50,5.40,5.70,5.30,#N/A,#N/A
2004,1,446,2,5.90,5.80,5.70,5.70,5.60,5.50,5.70,5.35,#N/A,#N/A
2004,1,448,2,5.90,5.70,5.60,5.50,5.50,5.40,5.60,5.30,#N/A,#N/A
2004,1,456,1,5.90,5.80,5.70,5.70,5.70,5.70,5.70,5.50,#N/A,#N/A
2004,1,463,2,5.90,5.70,5.80,5.60,5.50,5.40,5.70,5.30,#N/A,#N/A
2004,1,483,3,5.90,5.80,5.70,5.60,5.50,5.40,5.70,5.30,#N/A,#N/A
2004,1,484,2,5.90,5.70,5.80,5.80,5.70,5.70,5.80,5.70,#N/A,#N/A
2004,1,485,3,5.90,5.50,5.20,4.80,4.50,4.20,5.00,4.00,#N/A,#N/A
2004,1,497,1,5.90,5.70,5.70,5.60,5.40,5.30,5.60,5.10,#N/A,#N/A
2004,1,502,2,5.90,5.70,5.60,5.50,5.40,5.30,5.50,5.20,#N/A,#N/A
2004,1,504,1,5.90,5.90,5.70,5.70,5.70,#N/A,5.70,#N/A,#N/A,#N/A
2004,1,506,2,5.90,5.70,5.60,5.50,5.40,5.40,5.60,5.30,#N/A,#N/A
2004,1,507,3,5.90,5.60,5.50,5.40,5.40,5.30,5.50,5.20,#N/A,#N/A
2004,1,510,2,5.90,5.60,5.50,5.40,5.30,5.30,5.40,5.10,#N/A,#N/A
2004,1,512,2,5.90,5.60,5.50,5.50,5.70,5.70,5.50,5.70,#N/A,#N/A
2004,1,516,1,5.90,5.80,5.70,5.60,5.50,5.40,5.70,5.30,#N/A,#N/A
2004,1,518,2,5.90,5.90,5.80,5.80,5.70,5.60,5.80,5.60,#N/A,#N/A
2004,1,519,1,5.90,5.70,5.50,5.50,5.30,5.30,5.50,5.30,#N/A,#N/A
2004,1,520,2,5.90,5.70,5.60,5.50,5.40,5.40,5.60,5.30,#N/A,#N/A
2004,1,521,1,5.90,5.70,5.70,5.60,5.60,5.50,5.70,5.50,#N/A,#N/A
2004,1,523,2,5.90,5.50,5.30,5.31,5.31,5.30,5.35,5.29,#N/A,#N/A
2004,1,524,2,5.90,5.60,5.50,5.40,5.20,5.20,5.43,5.10,#N/A,#N/A
2004,2,20,2,5.60,5.60,5.50,5.50,5.50,5.40,5.60,5.40,#N/A,#N/A
2004,2,65,2,5.60,5.80,5.70,5.70,5.60,5.50,5.70,5.50,#N/A,#N/A
2004,2,84,1,5.60,5.50,5.40,5.40,5.40,5.40,5.50,#N/A,#N/A,#N/A
2004,2,99,1,5.60,5.60,5.50,5.40,5.30,5.30,5.53,5.30,#N/A,#N/A
2004,2,411,2,5.60,5.62,5.51,5.42,5.29,5.21,5.55,5.16,#N/A,#N/A
2004,2,420,2,5.60,5.60,5.50,5.40,5.40,5.20,5.50,5.20,#N/A,#N/A
2004,2,421,2,5.60,5.50,5.30,5.10,4.80,4.50,5.40,4.70,#N/A,#N/A
2004,2,426,2,5.60,5.50,5.30,5.10,5.00,5.00,5.40,5.10,#N/A,#N/A
2004,2,428,2,5.60,5.71,5.81,5.71,5.71,5.71,5.71,5.68,#N/A,#N/A
2004,2,429,2,5.60,5.70,5.60,5.50,5.40,5.30,5.60,5.20,#N/A,#N/A
2004,2,433,2,5.60,5.70,5.60,5.50,5.40,5.30,5.60,5.30,#N/A,#N/A
2004,2,446,2,5.60,5.60,5.50,5.40,5.30,5.20,5.50,5.20,#N/A,#N/A
2004,2,448,2,5.60,5.50,5.40,5.30,5.20,5.10,5.50,5.00,#N/A,#N/A
2004,2,456,1,5.60,5.60,5.50,5.40,5.50,5.50,5.50,5.40,#N/A,#N/A
2004,2,463,2,5.60,5.60,5.60,5.50,5.40,5.40,5.60,5.30,#N/A,#N/A
2004,2,472,2,5.60,5.60,5.50,5.50,5.50,5.40,5.55,5.43,#N/A,#N/A
2004,2,483,3,5.60,5.40,5.20,5.00,4.90,4.80,5.30,4.80,#N/A,#N/A
2004,2,484,2,5.60,5.60,5.60,5.50,5.40,5.40,5.60,5.40,#N/A,#N/A
2004,2,497,1,5.63,5.62,5.51,5.41,5.26,5.17,5.54,5.13,#N/A,#N/A
2004,2,498,1,5.60,5.60,5.50,5.40,#N/A,#N/A,5.50,5.20,#N/A,#N/A
2004,2,504,1,5.64,5.67,5.70,5.50,5.40,5.20,5.63,5.25,#N/A,#N/A
2004,2,506,2,5.60,5.60,5.50,5.50,5.50,5.50,5.60,5.50,#N/A,#N/A
2004,2,507,3,5.60,5.57,5.43,5.37,5.30,5.20,5.49,5.20,#N/A,#N/A
2004,2,508,2,5.60,5.65,5.52,5.44,5.20,5.16,5.62,5.20,#N/A,#N/A
2004,2,510,2,5.60,5.70,5.50,5.40,5.20,5.20,5.50,5.10,#N/A,#N/A
2004,2,512,2,5.60,5.60,5.60,5.50,5.50,5.70,5.70,5.70,#N/A,#N/A
2004,2,518,2,5.60,5.64,5.57,5.63,5.63,5.65,5.62,5.62,#N/A,#N/A
2004,2,519,1,5.60,5.60,5.50,5.40,5.40,5.30,5.50,5.40,#N/A,#N/A
2004,2,520,2,5.60,5.60,5.50,5.40,5.40,5.40,5.50,5.30,#N/A,#N/A
2004,2,521,1,5.60,5.64,5.40,5.20,5.10,5.10,5.50,5.00,#N/A,#N/A
2004,2,524,2,5.60,5.50,5.50,5.50,5.40,#N/A,5.53,5.43,#N/A,#N/A
2004,2,526,2,5.60,5.60,5.40,5.20,5.10,5.10,5.46,5.10,#N/A,#N/A
2004,3,20,2,5.60,5.50,5.50,5.50,5.50,5.40,5.60,5.50,#N/A,#N/A
2004,3,40,2,5.60,5.50,5.50,5.40,5.40,5.30,5.60,5.40,#N/A,#N/A
2004,3,65,1,5.60,5.70,5.60,5.70,5.50,5.40,5.60,5.40,#N/A,#N/A
2004,3,84,1,5.60,5.50,5.50,5.40,5.40,5.40,5.50,5.40,#N/A,#N/A
2004,3,420,2,5.60,5.50,5.40,5.40,5.20,5.10,5.50,5.20,#N/A,#N/A
2004,3,421,2,5.60,5.40,5.20,5.00,4.80,4.60,5.50,4.70,#N/A,#N/A
2004,3,429,2,5.60,5.50,5.50,5.40,5.40,5.40,5.60,5.40,#N/A,#N/A
2004,3,433,2,5.60,5.60,5.50,5.40,5.30,5.20,5.60,5.30,#N/A,#N/A
2004,3,446,2,5.60,5.50,5.40,5.30,5.30,5.20,5.50,5.30,#N/A,#N/A
2004,3,448,2,5.60,5.50,5.50,5.40,5.30,5.20,5.50,5.30,#N/A,#N/A
2004,3,456,1,5.60,5.50,5.35,5.20,5.20,5.20,5.52,5.20,#N/A,#N/A
2004,3,483,3,5.60,5.50,5.40,5.30,5.20,5.10,5.53,5.15,#N/A,#N/A
2004,3,484,2,5.60,5.60,5.60,5.50,5.50,5.50,5.60,5.50,#N/A,#N/A
2004,3,497,1,5.60,5.50,5.40,5.30,5.20,5.20,5.50,5.20,#N/A,#N/A
2004,3,498,1,5.60,5.60,5.50,5.70,5.60,5.60,5.60,5.60,#N/A,#N/A
2004,3,504,1,5.60,5.65,5.50,5.40,5.37,5.30,5.60,5.30,#N/A,#N/A
2004,3,506,2,5.60,5.60,5.50,5.40,5.40,5.40,5.60,5.40,#N/A,#N/A
2004,3,507,3,5.60,5.50,5.43,5.37,5.27,5.17,5.50,5.20,#N/A,#N/A
2004,3,508,2,5.60,5.48,5.46,5.26,5.19,5.34,5.54,5.22,#N/A,#N/A
2004,3,510,2,5.60,5.30,5.00,5.00,4.60,4.50,5.40,4.60,#N/A,#N/A
2004,3,512,2,5.60,5.50,5.50,5.30,5.20,5.00,5.50,5.20,#N/A,#N/A
2004,3,516,1,5.60,5.53,5.43,5.33,5.23,5.13,5.55,5.18,#N/A,#N/A
2004,3,518,2,5.60,5.60,5.61,5.59,5.60,5.63,5.61,5.63,#N/A,#N/A
2004,3,519,1,5.60,5.50,5.40,5.30,5.20,5.10,5.60,5.20,#N/A,#N/A
2004,3,520,2,5.60,5.50,5.30,5.20,5.20,5.20,5.50,5.20,#N/A,#N/A
2004,3,521,1,5.60,5.40,5.20,5.10,5.10,5.00,5.50,5.00,#N/A,#N/A
2004,3,523,2,5.60,5.25,5.00,5.00,5.00,5.00,5.30,5.00,#N/A,#N/A
2004,3,524,2,5.60,5.60,5.60,5.60,5.50,5.50,5.61,5.53,#N/A,#N/A
2004,3,526,2,5.60,5.40,5.20,5.10,5.10,5.10,5.46,5.10,#N/A,#N/A
2004,3,527,2,5.60,5.50,5.50,5.40,5.30,5.20,5.50,5.30,#N/A,#N/A
2004,4,20,2,5.50,5.50,5.40,5.40,5.40,5.30,5.50,5.40,#N/A,#N/A
2004,4,65,1,5.40,5.60,5.70,5.70,5.60,5.50,5.50,5.50,#N/A,#N/A
2004,4,84,1,5.40,5.40,5.30,5.20,5.20,5.20,5.50,5.20,#N/A,#N/A
2004,4,99,1,5.40,5.40,5.30,5.20,5.20,5.10,#N/A,#N/A,#N/A,#N/A
2004,4,405,1,5.40,5.40,5.30,5.20,5.10,5.00,5.52,5.43,#N/A,#N/A
2004,4,411,2,5.40,5.40,5.30,5.20,5.20,5.20,5.50,5.20,#N/A,#N/A
2004,4,420,2,5.40,5.40,5.40,5.20,5.10,5.10,5.50,5.20,#N/A,#N/A
2004,4,421,2,5.40,5.30,5.10,4.90,4.70,4.50,5.40,4.80,#N/A,#N/A
2004,4,423,2,5.40,5.50,5.44,5.44,5.44,5.43,5.53,5.40,#N/A,#N/A
2004,4,426,2,5.40,5.30,5.20,5.20,5.10,5.00,5.50,5.10,#N/A,#N/A
2004,4,428,2,5.40,5.40,5.50,5.50,5.40,5.30,5.50,5.40,#N/A,#N/A
2004,4,429,2,5.40,5.40,5.40,5.30,5.30,5.30,5.50,5.30,#N/A,#N/A
2004,4,433,2,5.40,5.50,5.40,5.30,5.20,5.20,5.50,5.30,#N/A,#N/A
2004,4,446,2,5.40,5.40,5.30,5.30,5.20,5.20,5.52,5.25,#N/A,#N/A
2004,4,448,2,5.40,5.40,5.40,5.30,5.20,5.10,5.50,5.30,#N/A,#N/A
2004,4,456,1,5.43,5.40,5.30,5.20,5.20,5.20,5.52,5.23,#N/A,#N/A
2004,4,472,2,5.40,5.43,5.40,5.30,5.30,5.30,5.49,5.33,#N/A,#N/A
2004,4,483,3,5.40,5.40,5.30,5.20,5.10,5.00,5.52,5.15,#N/A,#N/A
2004,4,484,2,5.40,5.60,5.60,5.50,5.50,5.40,5.60,5.50,#N/A,#N/A
2004,4,497,1,5.40,5.42,5.32,5.23,5.20,5.16,5.52,5.23,#N/A,#N/A
2004,4,498,1,5.40,5.60,5.70,5.60,5.60,5.60,5.60,5.60,#N/A,#N/A
2004,4,504,1,5.40,5.50,5.40,5.37,5.30,5.30,5.50,5.30,#N/A,#N/A
2004,4,506,2,5.40,5.40,5.30,5.30,5.40,5.40,5.50,5.40,#N/A,#N/A
2004,4,507,3,5.40,5.43,5.33,5.27,5.17,5.10,5.50,5.22,#N/A,#N/A
2004,4,508,2,5.40,5.37,5.28,5.13,5.20,5.00,5.52,5.15,#N/A,#N/A
2004,4,510,2,5.40,5.40,5.30,5.00,5.00,4.70,5.50,5.00,#N/A,#N/A
2004,4,516,1,5.40,5.34,5.25,5.16,5.07,4.98,5.50,5.12,#N/A,#N/A
2004,4,518,2,5.40,5.47,5.57,5.58,5.51,5.52,5.53,5.54,#N/A,#N/A
2004,4,520,2,5.40,5.40,5.30,5.30,5.30,5.30,5.50,5.30,#N/A,#N/A
2004,4,521,1,5.40,5.20,5.20,5.20,5.20,5.20,5.50,5.20,#N/A,#N/A
2004,4,523,2,5.40,5.34,5.17,4.95,4.81,4.74,5.51,4.91,#N/A,#N/A
2004,4,524,2,5.40,5.40,5.40,5.50,5.50,5.50,5.50,5.50,#N/A,#N/A
2004,4,526,2,5.40,5.20,5.10,5.10,5.10,5.10,5.47,5.10,#N/A,#N/A
2004,4,527,2,5.40,5.40,5.40,5.30,5.20,5.20,5.50,5.28,#N/A,#N/A
2005,1,20,2,5.40,5.40,5.40,5.30,5.30,5.20,5.35,5.20,#N/A,#N/A
2005,1,65,1,5.40,5.40,5.30,5.40,5.30,5.40,5.40,5.30,#N/A,#N/A
2005,1,99,1,5.40,5.20,5.10,5.10,5.00,5.00,5.10,4.90,#N/A,#N/A
2005,1,411,2,5.40,5.30,5.20,5.20,5.20,5.10,5.20,5.00,#N/A,#N/A
2005,1,420,2,5.40,5.40,5.20,5.10,5.10,5.00,5.20,5.00,#N/A,#N/A
2005,1,421,2,5.40,5.30,5.20,5.00,4.80,4.70,5.10,4.60,#N/A,#N/A
2005,1,426,2,5.40,5.20,5.20,5.10,5.00,5.00,5.10,5.00,#N/A,#N/A
2005,1,428,2,5.43,5.25,5.27,5.34,5.31,5.29,5.29,5.26,#N/A,#N/A
2005,1,429,2,5.40,5.30,5.20,5.20,5.10,5.10,5.20,4.90,#N/A,#N/A
2005,1,431,1,5.40,5.20,5.20,5.10,5.10,5.00,5.20,5.00,#N/A,#N/A
2005,1,433,2,5.40,5.30,5.30,5.20,5.20,5.10,5.20,5.00,#N/A,#N/A
2005,1,446,2,5.40,5.30,5.30,5.20,5.20,5.20,5.30,5.20,#N/A,#N/A
2005,1,448,2,5.40,5.20,5.10,5.00,4.80,4.70,5.00,4.60,#N/A,#N/A
2005,1,456,1,5.40,5.30,5.20,5.10,5.10,5.00,5.18,5.00,#N/A,#N/A
2005,1,463,2,5.40,5.30,5.30,5.20,5.10,5.10,5.23,5.00,#N/A,#N/A
2005,1,472,2,5.40,5.26,5.23,5.12,5.00,5.00,5.15,4.95,#N/A,#N/A
2005,1,483,3,5.40,5.30,5.20,5.10,5.00,5.00,5.15,4.90,#N/A,#N/A
2005,1,484,2,5.40,5.40,5.50,5.50,5.40,5.40,5.50,5.50,#N/A,#N/A
2005,1,497,1,5.40,5.19,5.07,5.10,5.13,5.05,5.12,5.02,#N/A,#N/A
2005,1,498,1,5.40,5.50,5.40,5.40,5.50,#N/A,5.40,5.40,#N/A,#N/A
2005,1,502,2,5.40,5.30,5.20,5.20,5.10,5.10,5.20,5.10,#N/A,#N/A
2005,1,504,1,5.40,5.37,5.42,5.39,5.36,5.32,5.39,5.19,#N/A,#N/A
2005,1,506,2,5.40,5.20,5.20,5.10,5.20,5.20,5.20,5.20,#N/A,#N/A
2005,1,507,3,5.40,5.30,5.30,5.20,5.10,4.90,5.23,4.70,#N/A,#N/A
2005,1,508,2,5.40,5.24,5.19,5.33,5.22,5.21,5.25,5.16,#N/A,#N/A
2005,1,510,2,5.40,5.20,5.10,5.10,5.10,4.90,5.10,4.80,#N/A,#N/A
2005,1,512,2,5.40,5.20,5.10,5.00,5.00,4.90,5.00,5.00,#N/A,#N/A
2005,1,516,1,5.40,5.27,5.18,5.09,5.00,4.91,5.10,4.80,#N/A,#N/A
2005,1,518,2,5.40,5.30,5.31,5.34,5.29,5.23,5.31,5.23,#N/A,#N/A
2005,1,520,2,5.40,5.30,5.30,5.30,5.20,5.20,5.30,5.20,#N/A,#N/A
2005,1,521,1,5.40,5.30,5.20,5.20,5.20,5.10,5.20,5.20,#N/A,#N/A
2005,1,523,2,5.40,5.30,5.00,4.79,4.63,4.51,4.81,3.71,#N/A,#N/A
2005,1,524,2,5.40,5.30,5.30,5.30,5.30,5.30,5.30,5.30,#N/A,#N/A
2005,1,526,2,5.40,5.10,5.10,5.10,5.10,5.10,5.10,5.10,#N/A,#N/A
2005,1,527,2,5.40,5.40,5.30,5.30,5.20,5.10,5.30,5.00,#N/A,#N/A
2005,1,528,1,5.40,5.30,5.30,5.30,5.30,5.40,5.30,5.40,#N/A,#N/A
2005,2,20,2,5.30,5.30,5.20,5.10,5.10,5.00,5.20,5.00,#N/A,#N/A
2005,2,65,1,5.30,5.30,5.30,5.20,5.30,5.20,5.30,5.20,#N/A,#N/A
2005,2,84,1,5.30,5.20,5.10,5.00,4.90,5.00,5.20,#N/A,#N/A,#N/A
2005,2,99,1,5.30,5.20,5.20,5.10,5.10,5.00,5.20,5.00,#N/A,#N/A
2005,2,411,2,5.30,5.20,5.20,5.20,5.20,5.20,5.20,5.20,#N/A,#N/A
2005,2,421,2,5.30,5.10,4.90,4.80,4.60,4.50,5.00,4.50,#N/A,#N/A
2005,2,423,2,5.30,5.15,5.08,5.02,4.99,4.97,5.13,4.96,#N/A,#N/A
2005,2,424,1,5.30,5.22,5.20,5.10,#N/A,#N/A,5.20,#N/A,#N/A,#N/A
2005,2,428,2,5.30,5.30,5.30,5.30,5.20,5.10,5.30,5.10,#N/A,#N/A
2005,2,431,1,5.30,5.20,5.10,5.10,5.10,5.10,5.10,#N/A,#N/A,#N/A
2005,2,433,2,5.30,5.10,5.10,5.10,5.10,5.00,5.20,5.00,#N/A,#N/A
2005,2,446,2,5.30,5.20,5.20,5.20,5.10,5.10,5.20,5.10,#N/A,#N/A
2005,2,448,2,5.30,5.10,5.00,4.90,4.80,4.70,5.10,4.70,#N/A,#N/A
2005,2,456,1,5.30,5.20,5.10,5.00,5.00,5.00,5.14,5.00,#N/A,#N/A
2005,2,463,2,5.30,5.20,5.20,5.10,5.00,5.00,5.20,4.90,#N/A,#N/A
2005,2,472,2,5.30,5.21,5.23,5.15,5.08,5.08,5.21,5.07,#N/A,#N/A
2005,2,483,3,5.30,5.20,5.10,5.00,5.00,4.90,5.14,4.90,#N/A,#N/A
2005,2,484,2,5.30,5.30,5.20,5.20,5.30,5.30,5.30,5.30,#N/A,#N/A
2005,2,504,1,5.30,5.33,5.39,5.36,5.32,5.23,5.34,5.19,#N/A,#N/A
2005,2,506,2,5.30,5.20,5.20,5.10,5.20,5.20,5.20,5.20,#N/A,#N/A
2005,2,508,2,5.30,5.13,5.23,5.10,5.07,5.13,5.18,5.19,#N/A,#N/A
2005,2,510,2,5.30,5.00,5.00,4.90,4.90,4.80,5.00,4.80,#N/A,#N/A
2005,2,512,2,5.30,5.30,5.40,5.50,5.50,5.50,5.30,5.50,#N/A,#N/A
2005,2,516,1,5.30,5.08,4.99,4.90,4.81,4.72,5.10,4.70,#N/A,#N/A
2005,2,518,2,5.30,5.18,5.23,5.24,5.24,5.24,5.23,5.24,#N/A,#N/A
2005,2,519,1,5.30,5.15,5.08,4.97,4.90,4.83,5.12,4.82,#N/A,#N/A
2005,2,521,1,5.30,5.10,5.00,5.00,5.00,5.00,5.10,5.00,#N/A,#N/A
2005,2,524,2,5.30,5.10,5.00,5.00,5.00,5.10,5.10,5.10,#N/A,#N/A
2005,2,526,2,5.30,5.10,5.10,5.10,5.10,5.10,5.14,5.10,#N/A,#N/A
2005,2,527,2,5.30,5.20,5.20,5.20,5.10,5.10,5.23,5.00,#N/A,#N/A
2005,2,528,1,5.30,5.20,5.20,5.20,5.20,5.20,5.20,5.20,#N/A,#N/A
2005,2,529,3,5.30,5.29,5.32,5.39,5.44,5.48,5.32,5.47,#N/A,#N/A
2005,2,530,2,5.30,5.30,5.30,5.30,5.20,5.20,5.30,5.20,#N/A,#N/A
2005,2,531,1,5.30,5.20,5.10,5.10,#N/A,#N/A,5.18,#N/A,#N/A,#N/A
2005,2,532,2,5.30,5.20,5.20,5.10,5.00,5.00,5.20,5.00,#N/A,#N/A
2005,2,533,1,5.30,5.20,5.20,5.20,5.20,5.20,5.20,5.20,#N/A,#N/A
2005,2,534,2,5.30,5.50,5.40,5.30,5.30,5.30,5.38,5.30,#N/A,#N/A
2005,2,535,1,5.30,5.10,5.00,4.90,4.90,4.80,5.10,4.80,#N/A,#N/A
2005,2,536,2,5.30,5.17,5.20,5.24,5.27,5.30,5.22,5.30,#N/A,#N/A
2005,2,538,2,5.30,5.40,5.30,5.30,5.30,5.30,5.30,5.30,#N/A,#N/A
2005,2,539,1,5.30,5.10,4.90,4.80,4.80,4.80,5.02,4.75,#N/A,#N/A
2005,2,541,1,5.30,5.20,5.20,5.20,5.20,5.20,5.20,5.10,#N/A,#N/A
2005,2,542,1,5.30,5.20,5.10,5.00,4.90,4.90,5.20,4.90,#N/A,#N/A
2005,2,543,1,5.30,5.20,5.20,5.20,5.20,5.20,5.20,5.20,#N/A,#N/A
2005,2,544,1,5.30,5.20,5.20,5.20,5.20,5.10,5.20,5.10,#N/A,#N/A
2005,2,545,2,5.30,5.20,5.20,5.20,5.20,5.20,5.20,5.20,#N/A,#N/A
2005,3,20,2,5.10,5.00,5.00,5.00,4.90,4.80,5.10,4.90,#N/A,#N/A
2005,3,65,1,5.10,5.10,5.20,5.40,5.50,5.40,5.20,5.30,#N/A,#N/A
2005,3,84,1,5.10,5.00,4.90,4.80,4.80,4.80,5.10,4.80,#N/A,#N/A
2005,3,407,2,5.10,5.00,5.01,5.09,5.10,5.18,5.10,5.15,#N/A,#N/A
2005,3,411,2,5.10,4.90,4.80,4.80,4.80,4.90,5.00,4.90,#N/A,#N/A
2005,3,420,2,5.10,5.00,5.00,4.90,5.00,4.90,5.10,4.90,#N/A,#N/A
2005,3,421,2,5.10,4.90,4.80,4.70,4.50,4.50,5.03,4.53,#N/A,#N/A
2005,3,423,2,5.10,5.00,5.00,5.10,5.10,5.10,5.00,5.10,#N/A,#N/A
2005,3,424,1,5.10,5.10,5.00,5.00,5.00,5.00,5.12,#N/A,#N/A,#N/A
2005,3,426,2,5.10,5.00,4.90,4.80,4.80,4.90,5.10,4.90,#N/A,#N/A
2005,3,428,2,5.10,5.12,5.10,5.03,4.96,4.99,5.15,5.00,#N/A,#N/A
2005,3,429,2,5.10,5.00,5.00,4.90,4.80,4.80,5.10,4.80,#N/A,#N/A
2005,3,431,1,5.10,5.00,5.00,4.90,4.90,4.80,5.10,4.90,#N/A,#N/A
2005,3,433,2,5.10,5.00,5.00,5.00,5.00,5.00,5.10,5.00,#N/A,#N/A
2005,3,446,2,5.10,5.00,4.90,4.90,4.90,4.90,5.07,4.90,#N/A,#N/A
2005,3,448,2,5.10,5.00,4.90,4.80,4.70,4.60,5.10,4.70,#N/A,#N/A
2005,3,456,1,5.10,5.00,4.80,4.60,4.50,4.50,5.04,4.55,#N/A,#N/A
2005,3,463,2,5.10,5.00,4.90,4.80,4.80,4.70,5.10,4.80,#N/A,#N/A
2005,3,472,2,5.10,5.01,5.05,5.09,5.04,4.94,5.11,5.01,#N/A,#N/A
2005,3,483,3,5.10,5.00,4.90,4.80,4.70,4.60,5.07,4.65,#N/A,#N/A
2005,3,484,2,5.10,5.00,5.10,5.20,5.10,5.20,5.10,5.20,#N/A,#N/A
2005,3,497,1,5.10,5.03,4.86,4.91,4.86,4.95,5.06,4.92,#N/A,#N/A
2005,3,504,1,5.10,5.21,5.32,5.32,5.23,5.10,5.22,5.19,#N/A,#N/A
2005,3,506,2,5.10,5.00,4.90,4.90,4.90,4.90,5.10,4.90,#N/A,#N/A
2005,3,507,3,5.10,5.00,4.90,4.90,4.80,4.70,5.08,4.73,#N/A,#N/A
2005,3,508,2,5.10,5.10,5.10,5.00,5.00,4.90,5.10,4.90,#N/A,#N/A
2005,3,510,2,5.10,4.90,4.80,4.90,4.90,4.80,5.00,4.80,#N/A,#N/A
2005,3,512,2,5.10,5.00,4.90,4.80,4.70,4.60,5.20,4.90,#N/A,#N/A
2005,3,516,1,5.10,#N/A,4.75,5.00,5.20,5.35,#N/A,5.25,#N/A,#N/A
2005,3,518,2,5.10,5.01,4.98,4.95,4.97,5.03,5.09,5.02,#N/A,#N/A
2005,3,519,1,5.10,4.98,4.89,4.78,4.71,4.70,5.06,4.73,#N/A,#N/A
2005,3,520,2,5.10,5.00,5.00,5.00,5.00,5.00,5.10,5.00,#N/A,#N/A
2005,3,521,1,5.10,5.00,5.00,5.00,5.00,5.00,5.10,5.00,#N/A,#N/A
2005,3,523,2,5.10,5.00,5.20,5.30,5.30,5.30,5.14,5.30,#N/A,#N/A
2005,3,524,2,5.10,5.10,5.00,5.02,5.07,5.10,5.12,5.07,#N/A,#N/A
2005,3,526,2,5.10,5.10,5.10,5.10,5.10,5.10,5.14,5.10,#N/A,#N/A
2005,3,527,2,5.10,5.00,5.00,4.90,4.80,4.90,5.10,4.90,#N/A,#N/A
2005,3,528,1,5.10,5.00,4.90,4.90,4.90,4.90,5.10,4.90,#N/A,#N/A
2005,3,529,2,5.10,5.04,5.04,5.08,5.18,5.24,5.11,5.19,#N/A,#N/A
2005,3,531,1,5.10,5.00,4.80,4.80,4.80,4.70,5.00,4.80,#N/A,#N/A
2005,3,532,2,5.10,5.00,5.00,4.90,4.90,4.90,#N/A,#N/A,#N/A,#N/A
2005,3,533,1,5.10,5.00,5.00,5.00,5.00,5.00,5.10,5.00,#N/A,#N/A
2005,3,535,1,5.10,5.00,4.90,4.80,4.80,4.70,5.00,4.80,#N/A,#N/A
2005,3,536,2,5.10,4.97,4.89,4.91,4.97,5.01,5.06,4.98,#N/A,#N/A
2005,3,537,3,5.10,5.20,5.40,5.70,5.80,5.80,5.40,5.90,#N/A,#N/A
2005,3,538,2,5.10,5.05,5.01,5.04,5.11,5.18,5.11,5.15,#N/A,#N/A
2005,3,539,1,5.10,4.90,4.80,4.80,4.80,4.70,5.02,4.75,#N/A,#N/A
2005,3,541,1,5.10,5.00,5.00,4.90,4.90,5.00,5.00,5.00,#N/A,#N/A
2005,3,542,1,5.10,5.00,4.90,4.80,4.70,4.70,5.10,4.70,#N/A,#N/A
2005,3,543,1,5.10,4.94,4.79,4.77,4.80,4.83,5.02,4.82,#N/A,#N/A
2005,3,544,1,5.10,5.00,5.00,5.00,5.00,5.00,5.10,5.00,#N/A,#N/A
2005,3,546,1,5.10,5.00,5.00,5.00,4.90,4.90,5.10,4.90,#N/A,#N/A
2005,3,548,2,5.10,5.01,5.07,5.03,5.04,5.10,5.11,5.07,#N/A,#N/A
2005,4,20,2,5.00,5.00,5.00,4.90,4.90,4.80,5.10,4.90,#N/A,#N/A
2005,4,65,1,5.00,5.10,5.30,5.30,5.10,5.20,5.10,5.20,#N/A,#N/A
2005,4,84,1,5.00,5.00,4.90,4.80,4.80,4.80,5.10,4.80,#N/A,#N/A
2005,4,99,1,5.00,5.00,5.00,4.90,4.90,4.80,5.10,4.90,#N/A,#N/A
2005,4,411,2,5.00,5.10,5.00,4.90,4.90,5.00,5.10,5.00,#N/A,#N/A
2005,4,420,2,5.00,5.00,4.90,4.90,4.90,4.80,5.10,4.90,#N/A,#N/A
2005,4,421,2,5.00,5.10,5.00,4.90,4.80,4.60,5.12,4.83,#N/A,#N/A
2005,4,422,1,5.00,4.90,5.10,5.20,5.20,5.20,5.06,5.17,#N/A,#N/A
2005,4,424,1,5.00,5.00,5.00,5.00,5.00,5.00,5.10,5.00,#N/A,#N/A
2005,4,426,2,5.00,5.10,5.00,4.90,4.90,4.90,5.10,4.90,#N/A,#N/A
2005,4,428,2,5.00,5.30,5.12,4.92,4.86,4.89,5.17,4.95,#N/A,#N/A
2005,4,429,2,5.00,4.90,4.80,4.70,4.70,4.80,5.10,4.80,#N/A,#N/A
2005,4,431,1,5.00,5.00,5.00,5.00,4.90,4.90,5.10,4.90,#N/A,#N/A
2005,4,433,2,5.00,5.00,5.00,5.00,5.00,5.00,5.10,5.00,#N/A,#N/A
2005,4,446,2,5.00,5.00,5.00,5.00,4.90,4.90,5.09,4.95,#N/A,#N/A
2005,4,448,2,5.00,5.00,4.80,4.70,4.60,4.60,5.10,4.70,#N/A,#N/A
2005,4,456,1,5.00,5.00,4.90,4.60,4.50,4.50,5.09,4.63,#N/A,#N/A
2005,4,463,2,5.00,5.00,4.90,4.80,4.80,4.70,5.10,4.80,#N/A,#N/A
2005,4,472,2,5.00,5.00,4.99,4.99,5.04,5.03,5.10,5.01,#N/A,#N/A
2005,4,483,3,5.00,5.00,4.90,4.90,4.80,4.80,5.09,4.85,#N/A,#N/A
2005,4,484,2,5.00,5.00,5.10,5.10,5.20,5.10,5.10,5.10,#N/A,#N/A
2005,4,497,1,5.00,5.05,5.04,5.00,4.99,5.01,5.11,5.01,#N/A,#N/A
2005,4,504,1,5.02,5.01,5.17,5.25,5.38,5.52,5.10,5.33,#N/A,#N/A
2005,4,506,2,5.00,5.00,4.88,4.83,4.82,4.83,5.10,4.80,#N/A,#N/A
2005,4,508,2,5.00,4.94,4.77,4.87,4.92,5.04,5.08,4.90,#N/A,#N/A
2005,4,510,2,5.00,5.10,5.10,5.10,5.10,5.00,5.10,5.10,#N/A,#N/A
2005,4,512,2,5.00,5.00,5.00,5.00,5.00,5.00,5.10,5.00,#N/A,#N/A
2005,4,516,1,5.00,5.10,5.01,4.92,4.83,4.74,5.12,4.88,#N/A,#N/A
2005,4,518,2,5.00,5.16,5.16,5.11,5.08,5.12,5.13,5.12,#N/A,#N/A
2005,4,519,1,5.00,4.97,4.83,4.79,4.77,4.78,5.09,4.79,#N/A,#N/A
2005,4,520,2,5.00,5.00,5.00,5.00,5.00,5.00,5.10,5.00,#N/A,#N/A
2005,4,521,1,5.00,5.00,4.90,4.80,4.90,5.00,5.10,5.00,#N/A,#N/A
2005,4,523,2,5.00,5.20,5.34,5.50,5.50,5.50,5.14,5.46,#N/A,#N/A
2005,4,526,2,5.00,5.10,5.10,5.10,5.10,5.10,5.12,5.10,#N/A,#N/A
2005,4,527,2,5.00,5.00,4.90,4.90,4.90,5.10,5.10,5.00,#N/A,#N/A
2005,4,528,1,5.00,5.00,4.90,4.90,4.80,4.80,5.10,4.90,#N/A,#N/A
2005,4,529,2,5.00,4.96,5.03,5.13,5.24,5.41,5.08,5.20,#N/A,#N/A
2005,4,531,1,5.00,5.00,4.90,5.00,5.00,5.20,5.10,5.03,#N/A,#N/A
2005,4,532,2,5.00,5.00,4.90,4.90,5.00,5.00,5.10,4.95,#N/A,#N/A
2005,4,533,1,5.00,5.00,5.00,5.00,5.00,5.00,5.10,5.00,#N/A,#N/A
2005,4,535,1,5.00,4.90,4.80,4.70,4.60,4.60,5.10,4.70,#N/A,#N/A
2005,4,536,2,5.00,5.07,5.02,5.07,5.14,5.23,5.11,5.11,#N/A,#N/A
2005,4,538,2,5.00,5.06,5.16,5.10,5.05,5.04,5.11,5.09,#N/A,#N/A
2005,4,539,1,5.00,4.80,4.80,4.80,4.70,4.70,5.00,4.80,#N/A,#N/A
2005,4,541,1,5.00,5.00,4.90,4.90,4.90,4.90,5.09,4.90,#N/A,#N/A
2005,4,542,1,5.00,4.90,4.80,4.70,4.70,4.70,5.10,4.70,#N/A,#N/A
2005,4,543,1,5.00,5.07,4.99,4.97,4.95,4.98,5.11,4.97,#N/A,#N/A
2005,4,544,1,5.00,5.10,5.10,5.10,5.00,5.00,5.10,5.00,#N/A,#N/A
2005,4,545,2,5.00,5.10,5.00,4.90,4.90,5.00,5.13,4.95,#N/A,#N/A
2005,4,546,1,5.00,4.90,4.80,4.70,4.70,4.70,5.10,4.80,#N/A,#N/A
2005,4,548,2,5.00,5.00,4.88,4.83,4.82,4.83,5.10,4.80,#N/A,#N/A
2006,1,20,2,4.90,4.80,4.70,4.70,4.60,4.60,4.70,4.60,#N/A,#N/A
2006,1,65,1,4.90,5.00,5.30,5.40,5.50,5.50,5.30,5.40,#N/A,#N/A
2006,1,99,1,4.90,4.80,4.70,4.70,4.60,4.70,4.70,4.90,#N/A,#N/A
2006,1,405,1,4.90,4.80,4.90,4.80,4.80,4.80,4.83,4.73,#N/A,#N/A
2006,1,407,2,4.90,4.80,4.90,4.90,4.90,5.10,4.80,5.10,#N/A,#N/A
2006,1,411,2,4.90,4.90,4.90,4.90,4.90,5.00,4.90,5.00,#N/A,#N/A
2006,1,420,2,4.90,4.80,4.80,4.80,4.70,4.80,4.80,4.90,#N/A,#N/A
2006,1,421,2,4.90,4.90,4.80,4.70,4.60,4.50,4.70,4.48,#N/A,#N/A
2006,1,422,1,4.90,4.80,5.00,5.10,5.10,5.00,5.00,5.05,#N/A,#N/A
2006,1,424,1,4.90,4.90,4.80,4.80,4.80,#N/A,4.83,4.70,#N/A,#N/A
2006,1,426,2,4.90,4.90,4.90,4.90,4.90,4.80,4.90,4.90,#N/A,#N/A
2006,1,428,2,4.90,4.90,4.90,4.90,4.90,4.90,4.90,5.00,#N/A,#N/A
2006,1,429,2,4.90,4.80,4.70,4.60,4.60,4.60,4.70,4.70,#N/A,#N/A
2006,1,431,1,4.90,4.90,4.90,4.80,4.80,4.80,4.90,4.80,#N/A,#N/A
2006,1,433,2,4.90,4.80,4.90,5.00,5.00,5.00,4.90,5.00,#N/A,#N/A
2006,1,446,2,4.90,4.90,4.90,4.90,4.90,4.90,4.90,4.98,#N/A,#N/A
2006,1,448,2,4.90,4.80,4.70,4.60,4.60,4.80,4.70,4.70,#N/A,#N/A
2006,1,456,1,4.90,4.80,4.70,4.70,4.70,4.80,4.73,5.00,#N/A,#N/A
2006,1,463,2,4.90,4.70,4.70,4.60,4.50,4.50,4.70,4.40,#N/A,#N/A
2006,1,472,2,4.90,4.76,4.63,4.65,4.67,4.67,4.68,4.67,#N/A,#N/A
2006,1,483,3,4.90,4.80,4.70,4.60,4.50,4.40,4.65,4.25,#N/A,#N/A
2006,1,484,2,4.90,5.00,5.10,4.90,4.90,5.00,5.00,5.00,#N/A,#N/A
2006,1,497,1,4.90,4.93,4.89,4.92,4.93,4.97,4.92,5.00,#N/A,#N/A
2006,1,498,1,4.90,5.10,5.30,5.30,5.50,#N/A,5.30,#N/A,#N/A,#N/A
2006,1,504,1,4.97,4.93,5.03,5.13,5.25,5.23,5.09,5.31,#N/A,#N/A
2006,1,506,2,4.90,4.80,4.80,4.70,4.80,4.80,4.80,4.90,#N/A,#N/A
2006,1,507,3,4.90,4.77,4.67,4.60,4.50,4.50,4.63,4.40,#N/A,#N/A
2006,1,508,2,4.90,4.76,4.70,4.80,4.88,4.87,4.79,4.80,#N/A,#N/A
2006,1,510,2,4.90,4.80,4.80,4.80,4.80,4.90,4.80,4.90,#N/A,#N/A
2006,1,512,2,4.90,4.80,4.80,4.70,4.70,5.00,4.80,5.00,#N/A,#N/A
2006,1,516,1,4.90,4.84,4.75,4.66,4.57,4.48,4.70,4.30,#N/A,#N/A
2006,1,518,2,4.90,4.67,4.84,4.92,5.00,5.14,4.86,5.23,#N/A,#N/A
2006,1,519,1,4.90,4.70,4.70,4.70,4.60,4.70,4.70,4.70,#N/A,#N/A
2006,1,521,1,4.90,4.90,4.80,4.90,5.00,5.00,4.90,5.00,#N/A,#N/A
2006,1,524,2,4.90,4.90,4.80,4.82,4.86,4.90,4.84,4.97,#N/A,#N/A
2006,1,526,2,4.90,5.10,5.10,5.10,5.10,5.10,5.10,5.10,#N/A,#N/A
2006,1,527,2,4.90,4.80,4.70,4.80,4.90,5.00,4.80,5.00,#N/A,#N/A
2006,1,528,1,4.90,4.70,4.70,4.70,4.70,4.80,4.70,4.80,#N/A,#N/A
2006,1,531,1,4.90,4.80,4.90,5.00,5.00,5.00,4.90,#N/A,#N/A,#N/A
2006,1,532,2,4.90,4.80,4.80,4.70,4.70,4.70,#N/A,#N/A,#N/A,#N/A
2006,1,533,1,4.90,4.80,4.80,4.90,5.00,4.90,4.90,4.90,#N/A,#N/A
2006,1,535,1,4.90,4.70,4.60,4.50,4.50,4.60,4.60,4.70,#N/A,#N/A
2006,1,536,2,4.90,4.93,4.89,4.95,4.99,5.06,4.94,5.17,#N/A,#N/A
2006,1,539,1,4.90,4.90,4.80,4.70,4.70,#N/A,4.78,#N/A,#N/A,#N/A
2006,1,541,1,4.90,4.70,4.60,4.60,4.40,#N/A,4.60,#N/A,#N/A,#N/A
2006,1,542,1,4.90,4.70,4.70,4.70,4.70,4.60,4.70,4.60,#N/A,#N/A
2006,1,543,1,4.90,4.91,4.87,4.91,4.94,4.99,4.91,5.06,#N/A,#N/A
2006,1,544,1,4.90,4.90,4.80,4.90,5.00,5.00,4.90,5.00,#N/A,#N/A
2006,1,545,2,4.90,5.10,5.10,5.20,5.20,5.30,5.10,5.30,#N/A,#N/A
2006,1,546,1,4.90,4.70,4.60,4.60,4.50,4.50,4.60,4.50,#N/A,#N/A
2006,1,548,2,4.90,4.77,4.78,4.77,4.81,4.88,4.78,4.95,#N/A,#N/A
2006,1,549,1,4.90,5.00,5.10,5.30,5.30,5.40,5.30,#N/A,#N/A,#N/A
2006,1,550,2,4.90,5.20,5.10,5.40,5.30,5.70,5.30,6.40,#N/A,#N/A
2006,2,20,2,4.70,4.90,4.60,4.60,4.60,4.60,4.65,4.55,#N/A,#N/A
2006,2,65,1,4.70,4.70,4.90,5.00,5.00,4.90,4.83,4.85,#N/A,#N/A
2006,2,84,1,4.70,4.60,4.50,4.40,4.40,4.50,4.50,#N/A,#N/A,#N/A
2006,2,99,1,4.70,4.70,4.70,4.70,4.80,4.80,4.70,4.80,#N/A,#N/A
2006,2,405,1,4.73,4.75,4.80,4.80,4.80,4.70,4.77,4.73,#N/A,#N/A
2006,2,411,2,4.70,4.60,4.70,4.80,4.90,5.00,4.70,5.00,#N/A,#N/A
2006,2,421,2,4.70,4.70,4.60,4.40,4.30,4.30,4.60,4.30,#N/A,#N/A
2006,2,422,1,4.70,4.70,4.90,5.30,5.20,5.10,4.90,5.20,#N/A,#N/A
2006,2,423,2,4.70,4.70,4.80,4.80,4.90,4.90,4.75,5.00,#N/A,#N/A
2006,2,424,1,4.70,4.70,4.70,4.70,#N/A,#N/A,4.70,4.70,#N/A,#N/A
2006,2,426,2,4.70,4.70,4.70,4.60,4.60,4.50,4.70,4.60,#N/A,#N/A
2006,2,428,2,4.70,4.78,4.77,4.78,4.81,4.86,4.77,4.89,#N/A,#N/A
2006,2,429,2,4.70,4.70,4.70,4.60,4.60,4.60,4.70,4.70,#N/A,#N/A
2006,2,431,1,4.70,4.60,4.70,4.80,4.90,5.00,4.70,5.00,#N/A,#N/A
2006,2,433,2,4.70,4.70,4.80,4.90,5.00,5.00,4.80,5.00,#N/A,#N/A
2006,2,446,2,4.70,4.70,4.70,4.80,4.80,4.90,4.73,4.76,#N/A,#N/A
2006,2,448,2,4.70,4.70,4.60,4.60,4.80,4.70,4.60,4.70,#N/A,#N/A
2006,2,456,1,4.73,4.60,4.50,4.60,4.70,4.90,4.61,4.98,#N/A,#N/A
2006,2,463,2,4.70,4.70,4.60,4.60,4.50,4.50,4.60,4.50,#N/A,#N/A
2006,2,472,2,4.70,4.71,4.75,4.84,4.84,4.84,4.75,4.84,#N/A,#N/A
2006,2,483,3,4.70,4.70,4.60,4.50,4.40,4.30,4.63,4.33,#N/A,#N/A
2006,2,484,2,4.70,4.80,4.70,4.80,4.90,4.80,4.80,4.90,#N/A,#N/A
2006,2,497,1,4.70,4.69,4.70,4.82,4.97,5.03,4.74,5.04,#N/A,#N/A
2006,2,504,1,4.71,4.79,4.91,5.03,5.01,5.04,4.86,5.10,#N/A,#N/A
2006,2,506,2,4.70,4.68,4.67,4.71,4.77,4.82,4.70,4.80,#N/A,#N/A
2006,2,507,3,4.70,4.70,4.60,4.60,4.60,4.50,4.65,4.49,#N/A,#N/A
2006,2,508,2,4.70,4.72,4.65,4.66,5.00,4.72,4.67,4.56,#N/A,#N/A
2006,2,510,2,4.70,4.60,4.60,4.60,4.70,4.80,4.60,4.80,#N/A,#N/A
2006,2,512,2,4.70,4.70,4.70,4.80,5.00,5.00,4.80,5.00,#N/A,#N/A
2006,2,516,1,4.70,4.64,4.55,4.46,4.37,4.28,4.60,4.20,#N/A,#N/A
2006,2,518,2,4.70,4.74,4.79,4.87,4.96,5.02,4.79,5.03,#N/A,#N/A
2006,2,519,1,4.70,4.70,4.60,4.60,4.70,4.70,4.70,4.70,#N/A,#N/A
2006,2,520,2,4.70,4.80,5.00,5.00,5.10,5.10,4.90,#N/A,#N/A,#N/A
2006,2,521,1,4.70,4.60,4.50,4.50,4.50,4.50,4.60,4.50,#N/A,#N/A
2006,2,524,2,4.70,4.70,4.69,4.70,4.75,4.80,4.70,4.79,#N/A,#N/A
2006,2,526,2,4.70,4.70,4.80,4.90,5.10,5.10,4.78,5.10,#N/A,#N/A
2006,2,527,2,4.70,4.60,4.60,4.80,4.90,5.00,4.68,4.90,#N/A,#N/A
2006,2,528,1,4.70,4.70,4.80,4.80,4.80,4.90,4.70,4.90,#N/A,#N/A
2006,2,531,1,4.70,4.80,4.90,5.00,5.00,#N/A,4.90,4.90,#N/A,#N/A
2006,2,532,2,4.70,4.70,4.60,4.60,4.50,4.50,#N/A,#N/A,#N/A,#N/A
2006,2,535,1,4.70,4.60,4.50,4.50,4.50,4.60,4.60,4.70,#N/A,#N/A
2006,2,536,2,4.70,4.64,4.75,4.91,5.10,5.28,4.76,5.26,#N/A,#N/A
2006,2,538,2,4.70,4.70,4.70,4.80,4.90,4.90,4.70,4.90,#N/A,#N/A
2006,2,539,1,4.70,4.70,4.60,4.50,4.50,4.50,4.60,4.50,#N/A,#N/A
2006,2,541,1,4.70,4.70,4.60,4.50,4.50,4.50,4.63,4.45,#N/A,#N/A
2006,2,542,1,4.70,4.60,4.60,4.50,4.50,4.60,4.60,4.60,#N/A,#N/A
2006,2,543,1,4.70,4.69,4.75,4.81,4.88,4.95,4.75,4.97,#N/A,#N/A
2006,2,544,1,4.70,4.80,4.80,4.90,5.00,5.00,4.80,5.00,#N/A,#N/A
2006,2,545,2,4.70,4.76,4.76,4.79,4.79,4.82,4.76,4.86,#N/A,#N/A
2006,2,546,1,4.70,4.60,4.60,4.50,4.50,4.50,4.60,4.50,#N/A,#N/A
2006,2,548,2,4.70,4.78,4.77,4.81,4.88,4.93,4.78,4.95,#N/A,#N/A
2006,2,549,1,4.70,4.70,4.80,4.90,5.00,5.20,4.80,#N/A,#N/A,#N/A
2006,2,550,2,4.70,4.70,5.00,5.20,5.60,5.90,4.90,6.20,#N/A,#N/A
2006,3,20,2,4.60,4.50,4.40,4.40,4.30,4.30,4.55,4.33,#N/A,#N/A
2006,3,65,1,4.60,4.70,5.00,5.20,5.30,5.10,4.75,5.00,#N/A,#N/A
2006,3,84,1,4.60,4.70,4.60,4.60,4.60,4.60,4.70,4.60,#N/A,#N/A
2006,3,407,2,4.60,4.80,4.80,4.80,4.90,4.90,4.70,4.90,#N/A,#N/A
2006,3,420,2,4.60,4.60,4.70,4.80,4.70,4.90,4.65,4.80,#N/A,#N/A
2006,3,422,1,4.60,4.90,5.00,5.20,5.30,5.40,4.80,5.30,#N/A,#N/A
2006,3,423,2,4.60,4.90,5.00,5.20,5.20,5.20,4.80,5.20,#N/A,#N/A
2006,3,424,1,4.60,4.70,4.70,4.70,4.70,4.70,4.69,4.70,#N/A,#N/A
2006,3,426,2,4.60,4.50,4.50,4.40,4.40,4.30,4.60,4.40,#N/A,#N/A
2006,3,428,2,4.60,4.60,4.60,4.70,4.80,4.80,4.70,4.80,#N/A,#N/A
2006,3,429,2,4.60,4.80,4.80,4.80,4.80,4.90,4.70,4.90,#N/A,#N/A
2006,3,433,2,4.60,4.80,4.90,4.90,5.00,5.00,4.80,5.00,#N/A,#N/A
2006,3,446,2,4.60,4.80,4.90,5.00,5.00,5.10,4.77,5.05,#N/A,#N/A
2006,3,448,2,4.60,4.70,4.80,4.80,4.70,4.60,4.70,4.70,#N/A,#N/A
2006,3,463,2,4.60,4.70,4.60,4.60,4.50,4.40,4.70,4.50,#N/A,#N/A
2006,3,472,2,4.60,4.83,4.96,4.97,5.13,5.22,4.79,5.15,#N/A,#N/A
2006,3,483,3,4.60,4.60,4.50,4.40,4.30,4.30,4.62,4.33,#N/A,#N/A
2006,3,484,2,4.60,4.70,4.80,4.70,4.80,4.70,4.70,4.80,#N/A,#N/A
2006,3,497,1,4.60,4.69,4.77,4.96,4.99,4.98,4.71,4.98,#N/A,#N/A
2006,3,504,1,4.66,4.82,4.94,4.95,4.99,5.06,4.78,5.03,#N/A,#N/A
2006,3,506,2,4.60,4.73,4.77,4.84,4.89,4.93,4.72,4.91,#N/A,#N/A
2006,3,507,3,4.60,4.70,4.70,4.60,4.60,4.60,4.69,4.60,#N/A,#N/A
2006,3,510,2,4.60,4.70,4.80,4.90,5.20,5.30,4.70,5.20,#N/A,#N/A
2006,3,512,2,4.60,4.80,4.80,4.80,4.90,5.00,4.70,5.10,#N/A,#N/A
2006,3,516,1,4.60,4.77,4.68,4.59,4.50,4.47,4.70,4.50,#N/A,#N/A
2006,3,518,2,4.60,4.69,4.79,4.91,4.98,5.01,4.71,4.97,#N/A,#N/A
2006,3,519,1,4.60,4.70,4.80,4.80,4.90,4.90,4.70,4.90,#N/A,#N/A
2006,3,520,2,4.60,5.00,5.00,5.10,5.10,5.10,4.84,5.10,#N/A,#N/A
2006,3,521,1,4.60,4.60,4.60,4.70,4.70,4.70,4.60,4.70,#N/A,#N/A
2006,3,523,2,4.60,4.80,4.72,4.65,4.58,4.52,4.71,4.56,#N/A,#N/A
2006,3,524,2,4.60,4.60,4.63,4.70,4.81,4.90,4.65,4.83,#N/A,#N/A
2006,3,526,2,4.60,4.80,4.90,5.10,5.10,5.10,4.77,5.10,#N/A,#N/A
2006,3,527,2,4.60,4.60,4.60,4.70,4.70,4.80,4.60,4.80,#N/A,#N/A
2006,3,528,1,4.60,4.70,4.70,4.80,4.80,4.80,4.70,4.80,#N/A,#N/A
2006,3,530,2,4.60,4.80,4.80,5.00,5.10,5.20,4.70,5.10,#N/A,#N/A
2006,3,531,1,4.60,4.80,5.00,5.10,5.10,5.20,4.80,5.20,#N/A,#N/A
2006,3,532,2,4.60,4.70,4.70,4.70,4.70,4.80,4.70,#N/A,#N/A,#N/A
2006,3,533,1,4.60,4.80,4.90,4.90,4.90,4.90,4.80,4.90,#N/A,#N/A
2006,3,535,1,4.60,4.70,4.60,4.60,4.70,4.80,4.70,4.80,#N/A,#N/A
2006,3,536,2,4.60,4.77,4.88,5.02,5.17,5.22,4.75,5.17,#N/A,#N/A
2006,3,539,1,4.60,4.60,4.50,4.50,4.50,4.50,4.56,4.50,#N/A,#N/A
2006,3,540,2,4.60,4.70,4.80,4.80,4.90,5.00,4.70,4.90,#N/A,#N/A
2006,3,541,1,4.60,4.70,4.60,4.50,4.60,4.70,4.67,4.63,#N/A,#N/A
2006,3,543,1,4.60,4.75,4.83,4.92,5.04,5.08,4.74,5.06,#N/A,#N/A
2006,3,544,1,4.60,4.80,4.80,4.90,4.90,4.90,4.70,4.90,#N/A,#N/A
2006,3,545,2,4.60,4.64,4.63,4.68,4.76,4.84,4.66,4.79,#N/A,#N/A
2006,3,546,1,4.60,4.70,4.60,4.60,4.60,4.60,4.65,4.60,#N/A,#N/A
2006,3,548,2,4.60,4.72,4.77,4.86,4.94,4.97,4.70,4.90,#N/A,#N/A
2006,3,549,1,4.60,4.80,4.90,5.00,5.10,#N/A,4.80,5.20,#N/A,#N/A
2006,3,550,2,4.60,4.80,5.00,5.20,5.60,5.90,4.80,5.80,#N/A,#N/A
2006,3,551,2,4.60,4.66,4.82,4.91,4.85,4.70,4.70,4.80,#N/A,#N/A
2006,4,20,2,4.70,4.40,4.40,4.40,4.40,4.40,4.60,4.40,#N/A,#N/A
2006,4,65,1,4.70,4.50,4.60,4.70,4.80,4.90,4.64,4.75,#N/A,#N/A
2006,4,84,1,4.70,4.50,4.50,4.50,4.50,4.50,4.60,4.50,#N/A,#N/A
2006,4,99,1,4.70,4.70,4.80,4.90,4.70,4.60,4.68,4.75,#N/A,#N/A
2006,4,405,1,4.70,4.60,4.70,4.70,4.80,4.80,4.67,4.75,#N/A,#N/A
2006,4,407,2,4.70,4.50,4.50,4.70,4.70,4.80,4.60,4.70,#N/A,#N/A
2006,4,411,2,4.70,4.70,4.80,4.90,5.00,5.10,4.70,4.90,#N/A,#N/A
2006,4,420,2,4.70,4.50,4.80,4.90,4.90,5.10,4.60,4.90,#N/A,#N/A
2006,4,421,2,4.70,4.50,4.50,4.40,4.40,4.50,4.60,4.50,#N/A,#N/A
2006,4,422,1,4.70,4.60,4.70,4.90,5.00,5.00,4.70,4.90,#N/A,#N/A
2006,4,424,1,4.70,4.50,4.70,4.70,4.70,4.70,4.64,4.70,#N/A,#N/A
2006,4,426,2,4.70,4.60,4.70,4.80,4.90,4.90,4.70,4.80,#N/A,#N/A
2006,4,428,2,4.70,4.79,4.90,4.95,4.97,4.96,4.71,4.95,#N/A,#N/A
2006,4,429,2,4.70,4.50,4.60,4.60,4.60,4.70,4.60,4.60,#N/A,#N/A
2006,4,431,1,4.70,4.50,4.60,4.70,4.80,5.00,4.70,4.78,#N/A,#N/A
2006,4,446,2,4.70,4.60,4.80,4.90,5.00,5.00,4.67,4.93,#N/A,#N/A
2006,4,448,2,4.70,4.50,4.70,4.80,4.90,4.80,4.60,4.80,#N/A,#N/A
2006,4,463,2,4.70,4.40,4.30,4.30,4.20,4.20,4.60,4.30,#N/A,#N/A
2006,4,472,2,4.70,4.50,4.51,4.51,4.60,4.55,4.63,4.54,#N/A,#N/A
2006,4,483,3,4.70,4.50,4.40,4.30,4.30,4.30,4.64,4.33,#N/A,#N/A
2006,4,484,2,4.70,4.70,4.80,4.70,4.80,4.70,4.70,4.80,#N/A,#N/A
2006,4,497,1,4.70,4.66,4.80,4.94,5.02,5.13,4.68,4.97,#N/A,#N/A
2006,4,498,1,4.70,4.80,5.00,5.30,5.50,5.80,4.70,5.40,#N/A,#N/A
2006,4,504,1,4.68,4.74,4.86,5.00,5.09,5.16,4.69,5.03,#N/A,#N/A
2006,4,506,2,4.70,4.53,4.70,4.80,4.90,4.95,4.65,4.84,#N/A,#N/A
2006,4,507,3,4.70,4.53,4.73,4.67,4.60,4.50,4.65,4.63,#N/A,#N/A
2006,4,510,2,4.70,4.60,4.70,5.00,5.10,5.30,4.70,5.00,#N/A,#N/A
2006,4,512,2,4.70,4.60,4.70,4.80,4.90,5.00,4.70,4.90,#N/A,#N/A
2006,4,516,1,4.70,4.57,4.77,4.68,4.59,4.50,4.70,4.60,#N/A,#N/A
2006,4,520,2,4.70,4.80,5.00,5.00,5.00,4.80,4.72,4.95,#N/A,#N/A
2006,4,521,1,4.70,4.70,4.70,4.70,4.70,4.80,4.70,4.70,#N/A,#N/A
2006,4,523,2,4.70,4.40,4.50,4.70,4.80,4.80,4.61,4.70,#N/A,#N/A
2006,4,524,2,4.70,4.80,4.66,4.90,4.98,5.00,4.72,4.89,#N/A,#N/A
2006,4,526,2,4.70,4.90,5.10,5.10,5.10,5.10,4.74,5.10,#N/A,#N/A
2006,4,527,2,4.70,4.80,4.80,4.80,4.80,4.90,4.70,4.83,#N/A,#N/A
2006,4,528,1,4.70,4.50,4.70,4.80,4.90,4.90,4.60,4.80,#N/A,#N/A
2006,4,531,1,4.70,4.90,5.10,5.10,5.20,5.50,4.74,5.23,#N/A,#N/A
2006,4,532,2,4.70,4.50,4.50,4.60,4.60,4.70,#N/A,#N/A,#N/A,#N/A
2006,4,535,1,4.70,4.50,4.60,4.70,4.80,4.90,4.60,4.70,#N/A,#N/A
2006,4,536,2,4.70,4.66,4.81,4.95,5.02,5.11,4.68,4.97,#N/A,#N/A
2006,4,539,1,4.70,4.50,4.50,4.50,4.50,4.50,4.64,4.50,#N/A,#N/A
2006,4,540,2,4.70,4.40,4.80,4.90,5.10,5.15,4.60,4.90,#N/A,#N/A
2006,4,541,1,4.70,4.40,4.40,4.30,4.40,4.50,4.62,4.40,#N/A,#N/A
2006,4,542,1,4.70,4.50,4.50,4.40,4.40,4.40,4.60,4.40,#N/A,#N/A
2006,4,543,1,4.70,4.66,4.79,4.93,5.00,5.09,4.68,4.95,#N/A,#N/A
2006,4,544,1,4.70,4.60,4.70,4.80,4.90,5.00,4.63,4.85,#N/A,#N/A
2006,4,546,1,4.70,4.50,4.40,4.40,4.30,4.30,4.60,4.40,#N/A,#N/A
2006,4,548,2,4.70,4.78,4.83,4.90,4.95,4.99,4.70,4.90,#N/A,#N/A
2006,4,549,1,4.70,4.50,4.70,4.80,4.90,5.10,4.60,4.90,#N/A,#N/A
2006,4,550,2,4.70,4.30,4.50,5.00,5.20,5.40,4.50,5.00,#N/A,#N/A
2006,4,551,2,4.70,4.86,4.91,4.81,4.67,4.62,4.70,4.75,#N/A,#N/A
2007,1,20,2,4.50,4.50,4.50,4.50,4.50,4.40,4.50,4.40,#N/A,#N/A
2007,1,84,1,4.50,4.50,4.40,4.40,4.40,#N/A,4.40,#N/A,#N/A,#N/A
2007,1,405,1,4.50,4.60,4.70,4.70,4.80,4.90,4.70,4.83,#N/A,#N/A
2007,1,407,2,4.50,4.50,4.60,4.70,4.80,4.84,4.65,4.87,#N/A,#N/A
2007,1,411,2,4.50,4.60,4.70,4.70,4.80,4.80,4.70,4.80,#N/A,#N/A
2007,1,420,2,4.50,4.70,4.80,4.80,5.00,5.00,4.80,5.10,#N/A,#N/A
2007,1,421,2,4.50,4.50,4.50,4.40,4.50,4.50,4.48,4.53,#N/A,#N/A
2007,1,424,1,4.50,4.70,4.80,4.80,4.80,#N/A,4.80,#N/A,#N/A,#N/A
2007,1,426,2,4.50,4.70,4.80,4.90,4.90,4.90,4.83,4.75,#N/A,#N/A
2007,1,428,2,4.50,4.62,4.72,4.79,4.82,4.79,4.74,4.76,#N/A,#N/A
2007,1,431,1,4.50,4.60,4.80,4.80,4.90,5.00,4.80,5.20,#N/A,#N/A
2007,1,433,2,4.50,4.60,4.80,4.90,5.00,5.00,4.80,5.00,#N/A,#N/A
2007,1,446,2,4.47,4.60,4.70,4.80,4.90,4.90,4.75,4.85,#N/A,#N/A
2007,1,448,2,4.50,4.70,4.80,4.80,4.80,4.80,4.80,4.90,#N/A,#N/A
2007,1,456,1,4.46,4.60,4.80,5.00,5.10,5.20,4.88,5.25,#N/A,#N/A
2007,1,463,2,4.50,4.50,4.40,4.40,4.30,4.30,4.40,4.30,#N/A,#N/A
2007,1,472,2,4.50,4.58,4.50,4.52,4.47,4.45,4.51,4.38,#N/A,#N/A
2007,1,483,3,4.50,4.60,4.70,4.60,4.50,4.40,4.60,4.40,#N/A,#N/A
2007,1,484,2,4.50,4.60,4.70,4.60,4.60,4.80,4.63,4.70,#N/A,#N/A
2007,1,497,1,4.50,4.60,4.79,4.86,4.94,5.01,4.80,5.04,#N/A,#N/A
2007,1,504,1,4.50,4.60,4.69,4.78,4.84,4.97,4.72,4.96,#N/A,#N/A
2007,1,507,3,4.50,4.63,4.63,4.57,4.47,4.47,4.58,4.40,#N/A,#N/A
2007,1,508,2,4.50,4.46,4.52,4.47,4.47,4.32,4.48,4.05,#N/A,#N/A
2007,1,510,2,4.50,4.60,4.80,5.00,5.10,5.00,4.90,5.10,#N/A,#N/A
2007,1,512,2,4.50,4.60,4.70,4.70,4.80,4.80,4.70,4.80,#N/A,#N/A
2007,1,516,1,4.50,4.60,4.57,4.48,4.39,4.30,4.50,4.20,#N/A,#N/A
2007,1,518,2,4.50,4.55,4.72,4.80,4.82,4.82,4.72,4.81,#N/A,#N/A
2007,1,519,1,4.50,4.60,4.70,4.70,4.60,4.60,4.60,4.50,#N/A,#N/A
2007,1,520,2,4.50,4.80,4.90,4.90,5.00,5.10,4.90,#N/A,#N/A,#N/A
2007,1,521,1,4.50,4.60,4.70,4.70,4.70,4.80,4.70,4.80,#N/A,#N/A
2007,1,524,2,4.50,4.60,4.70,4.80,4.80,4.80,4.70,4.70,#N/A,#N/A
2007,1,526,2,4.50,4.80,4.90,5.00,5.10,5.10,4.95,5.10,#N/A,#N/A
2007,1,527,2,4.50,4.60,4.70,4.70,4.80,4.80,4.70,4.80,#N/A,#N/A
2007,1,528,1,4.50,4.70,4.80,4.90,5.00,5.00,4.80,4.90,#N/A,#N/A
2007,1,532,2,4.50,4.60,4.60,4.70,4.70,#N/A,4.65,#N/A,#N/A,#N/A
2007,1,533,1,4.50,4.60,4.80,4.80,4.80,4.80,4.75,4.80,#N/A,#N/A
2007,1,535,1,4.50,4.60,4.60,4.70,4.70,4.70,4.70,4.50,#N/A,#N/A
2007,1,536,2,4.50,4.60,4.70,4.72,4.80,4.87,4.70,4.89,#N/A,#N/A
2007,1,539,1,4.50,4.50,4.40,4.40,4.30,#N/A,4.40,#N/A,#N/A,#N/A
2007,1,540,2,4.50,4.60,4.70,4.80,4.90,5.00,4.80,5.10,#N/A,#N/A
2007,1,541,1,4.50,4.50,4.60,4.60,4.50,#N/A,4.55,#N/A,#N/A,#N/A
2007,1,542,1,4.50,4.50,4.40,4.30,4.30,4.40,4.40,4.40,#N/A,#N/A
2007,1,543,1,4.50,4.59,4.69,4.72,4.80,4.91,4.70,4.89,#N/A,#N/A
2007,1,544,1,4.50,4.60,4.70,4.80,4.90,4.90,4.75,4.80,#N/A,#N/A
2007,1,546,1,4.50,4.60,4.60,4.50,4.50,4.50,4.60,4.60,#N/A,#N/A
2007,1,548,2,4.50,4.69,4.89,4.97,4.99,4.96,4.88,4.86,#N/A,#N/A
2007,1,549,1,4.50,4.60,4.70,4.80,5.00,5.20,4.80,#N/A,#N/A,#N/A
2007,1,551,2,4.50,4.60,4.60,4.60,4.60,4.60,4.60,#N/A,#N/A,#N/A
2007,1,552,1,4.50,4.60,4.70,4.70,4.70,4.60,4.70,4.50,#N/A,#N/A
2007,2,20,2,4.50,4.40,4.40,4.40,4.30,4.30,4.40,4.40,#N/A,#N/A
2007,2,65,3,4.50,4.70,4.80,4.90,5.00,5.10,4.70,#N/A,#N/A,#N/A
2007,2,84,1,4.50,4.50,4.60,4.60,4.70,4.70,4.50,#N/A,#N/A,#N/A
2007,2,99,1,4.50,4.60,4.70,4.80,4.90,4.90,4.70,4.40,#N/A,#N/A
2007,2,405,1,4.50,4.60,4.70,4.80,4.90,4.70,4.65,4.70,#N/A,#N/A
2007,2,407,2,4.50,4.40,4.60,4.60,4.60,4.70,4.53,4.69,#N/A,#N/A
2007,2,411,2,4.50,4.50,4.60,4.70,4.80,4.80,4.60,4.90,#N/A,#N/A
2007,2,420,2,4.50,4.50,4.60,4.70,4.80,4.80,4.60,4.80,#N/A,#N/A
2007,2,421,2,4.50,4.50,4.40,4.50,4.50,4.60,4.48,4.53,#N/A,#N/A
2007,2,422,1,4.50,4.60,4.60,4.80,5.10,5.00,4.60,5.00,#N/A,#N/A
2007,2,423,2,4.50,4.60,4.65,4.68,4.70,4.72,4.61,4.80,#N/A,#N/A
2007,2,424,1,4.50,4.60,4.70,4.80,4.80,4.80,4.65,4.80,#N/A,#N/A
2007,2,426,2,4.50,4.70,4.90,4.90,4.90,4.90,4.80,4.80,#N/A,#N/A
2007,2,429,2,4.50,4.50,4.60,4.60,4.70,4.70,4.60,4.70,#N/A,#N/A
2007,2,431,1,4.50,4.60,4.70,4.80,4.90,4.90,4.70,4.90,#N/A,#N/A
2007,2,439,2,4.50,4.43,4.40,4.40,4.46,4.55,4.48,4.60,#N/A,#N/A
2007,2,446,2,4.50,4.60,4.70,4.80,4.80,4.80,4.65,4.85,#N/A,#N/A
2007,2,456,1,4.50,4.60,4.80,5.00,5.10,5.20,4.72,5.23,#N/A,#N/A
2007,2,463,2,4.50,4.40,4.40,4.40,4.40,4.30,4.40,4.30,#N/A,#N/A
2007,2,472,2,4.50,4.47,4.56,4.56,4.65,4.51,4.52,4.57,#N/A,#N/A
2007,2,483,3,4.50,4.50,4.40,4.40,4.40,4.40,4.45,4.35,#N/A,#N/A
2007,2,484,2,4.50,4.60,4.60,4.60,4.50,4.60,4.58,4.58,#N/A,#N/A
2007,2,497,1,4.50,4.57,4.61,4.74,4.82,4.88,4.60,4.90,#N/A,#N/A
2007,2,498,1,4.50,4.60,4.80,4.90,#N/A,#N/A,4.70,5.20,#N/A,#N/A
2007,2,506,2,4.50,4.57,4.76,4.81,4.87,4.88,4.66,4.86,#N/A,#N/A
2007,2,507,3,4.50,4.60,4.70,4.60,4.60,4.50,4.60,4.50,#N/A,#N/A
2007,2,508,2,4.50,4.41,4.37,4.38,4.40,4.29,4.41,4.20,#N/A,#N/A
2007,2,510,2,4.50,4.60,4.70,4.80,5.00,5.00,4.60,4.90,#N/A,#N/A
2007,2,512,2,4.50,4.60,4.70,4.70,4.80,4.80,4.63,4.90,#N/A,#N/A
2007,2,516,1,4.50,4.40,4.34,4.25,4.16,4.07,4.40,4.00,#N/A,#N/A
2007,2,518,2,4.50,4.82,4.89,5.02,5.09,4.94,4.81,4.91,#N/A,#N/A
2007,2,519,1,4.50,4.60,4.70,4.70,4.70,4.70,4.60,4.70,#N/A,#N/A
2007,2,520,2,4.50,4.90,5.00,5.10,5.10,5.00,4.90,#N/A,#N/A,#N/A
2007,2,521,1,4.50,4.60,4.70,4.70,4.80,4.80,4.60,4.80,#N/A,#N/A
2007,2,524,2,4.50,4.70,4.82,4.90,4.80,4.90,4.73,4.83,#N/A,#N/A
2007,2,526,2,4.50,4.50,4.60,4.60,4.50,4.50,4.55,4.45,#N/A,#N/A
2007,2,527,2,4.50,4.50,4.60,4.70,4.70,4.70,4.58,4.70,#N/A,#N/A
2007,2,528,1,4.50,4.60,4.80,4.80,4.90,5.00,4.68,4.90,#N/A,#N/A
2007,2,531,1,4.50,4.70,4.80,4.90,#N/A,#N/A,4.73,#N/A,#N/A,#N/A
2007,2,532,2,4.50,4.60,4.70,4.70,4.70,#N/A,4.63,#N/A,#N/A,#N/A
2007,2,535,1,4.50,4.50,4.50,4.60,4.60,4.60,4.50,4.60,#N/A,#N/A
2007,2,539,1,4.50,4.40,4.40,4.30,4.30,4.30,4.40,4.25,#N/A,#N/A
2007,2,540,2,4.50,4.50,4.60,4.70,4.80,4.90,4.60,5.00,#N/A,#N/A
2007,2,541,1,4.50,4.50,4.50,4.40,4.30,4.20,4.48,4.18,#N/A,#N/A
2007,2,542,1,4.50,4.40,4.30,4.30,4.20,4.20,4.40,4.30,#N/A,#N/A
2007,2,543,1,4.50,4.53,4.66,4.83,4.91,4.94,4.63,4.92,#N/A,#N/A
2007,2,544,1,4.50,4.60,4.70,4.80,4.90,4.80,4.65,4.80,#N/A,#N/A
2007,2,546,1,4.50,4.50,4.50,4.50,4.40,4.40,4.50,4.40,#N/A,#N/A
2007,2,548,2,4.50,4.57,4.78,4.83,4.91,4.93,4.67,4.89,#N/A,#N/A
2007,2,549,1,4.50,4.60,4.80,5.00,5.20,5.40,4.70,#N/A,#N/A,#N/A
2007,2,550,2,4.50,4.40,4.60,4.80,4.90,5.20,4.58,5.10,#N/A,#N/A
2007,2,551,2,4.50,4.49,4.48,4.47,4.46,4.45,4.50,4.50,#N/A,#N/A
2007,2,552,1,4.50,4.70,4.80,4.90,4.90,4.80,4.70,4.80,#N/A,#N/A
2007,3,20,2,4.50,4.50,4.50,4.40,4.40,4.40,4.50,4.40,#N/A,#N/A
2007,3,65,3,4.50,4.50,4.70,4.70,4.80,4.70,4.55,4.70,#N/A,#N/A
2007,3,84,1,4.50,4.60,4.60,4.60,4.60,4.70,4.50,4.70,#N/A,#N/A
2007,3,411,2,4.50,4.60,4.70,4.70,4.80,4.80,4.50,4.80,#N/A,#N/A
2007,3,420,2,4.50,4.60,4.70,4.80,4.80,4.80,4.60,4.80,#N/A,#N/A
2007,3,422,1,4.60,4.70,4.90,5.10,5.20,5.20,4.70,5.20,#N/A,#N/A
2007,3,424,1,4.50,4.60,4.70,4.70,4.60,4.60,4.60,4.60,#N/A,#N/A
2007,3,426,2,4.50,4.70,4.80,4.90,4.80,4.70,4.60,4.70,#N/A,#N/A
2007,3,428,2,4.50,4.63,4.74,4.79,4.78,4.75,4.59,4.76,#N/A,#N/A
2007,3,429,2,4.50,4.70,4.70,4.80,4.70,4.70,4.60,4.70,#N/A,#N/A
2007,3,431,1,4.50,4.60,4.60,4.70,4.70,4.70,4.50,4.70,#N/A,#N/A
2007,3,433,2,4.50,4.60,4.70,4.90,4.90,5.00,4.60,4.90,#N/A,#N/A
2007,3,446,2,4.50,4.60,4.70,4.70,4.80,4.80,4.58,4.78,#N/A,#N/A
2007,3,456,1,4.50,4.50,4.60,4.70,4.70,4.80,4.52,4.75,#N/A,#N/A
2007,3,463,2,4.50,4.50,4.50,4.40,4.40,4.40,4.50,4.40,#N/A,#N/A
2007,3,472,2,4.50,4.61,4.63,4.74,4.62,4.72,4.55,4.69,#N/A,#N/A
2007,3,483,3,4.50,4.40,4.40,4.40,4.40,4.30,4.45,4.35,#N/A,#N/A
2007,3,484,2,4.50,4.60,4.70,4.60,4.50,4.50,4.60,4.53,#N/A,#N/A
2007,3,497,1,4.50,4.60,4.70,4.80,4.80,4.90,4.60,4.90,#N/A,#N/A
2007,3,504,1,4.50,4.71,4.71,4.71,4.71,4.71,4.62,4.99,#N/A,#N/A
2007,3,506,2,4.50,4.70,4.80,4.80,4.90,4.90,4.60,4.80,#N/A,#N/A
2007,3,507,3,4.50,4.57,4.63,4.60,4.50,4.50,4.55,4.52,#N/A,#N/A
2007,3,508,2,4.50,4.48,4.43,4.29,4.10,4.03,4.51,4.10,#N/A,#N/A
2007,3,510,2,4.50,4.70,4.80,4.90,4.90,4.90,4.60,4.90,#N/A,#N/A
2007,3,512,2,4.50,4.60,4.70,4.70,4.80,4.80,4.60,4.70,#N/A,#N/A
2007,3,516,1,4.50,4.44,4.35,4.26,4.17,4.08,4.40,4.10,#N/A,#N/A
2007,3,518,2,4.50,4.69,4.76,4.83,4.88,4.89,4.61,4.87,#N/A,#N/A
2007,3,519,1,4.50,4.60,4.80,4.80,4.80,4.70,4.60,4.70,#N/A,#N/A
2007,3,521,1,4.50,4.50,4.60,4.60,4.60,4.60,4.60,4.60,#N/A,#N/A
2007,3,524,2,4.50,4.70,4.78,4.80,4.80,4.80,4.62,4.79,#N/A,#N/A
2007,3,526,2,4.50,4.60,4.60,4.70,4.70,4.60,4.55,4.65,#N/A,#N/A
2007,3,527,2,4.50,4.60,4.60,4.60,4.70,4.80,4.60,4.80,#N/A,#N/A
2007,3,528,1,4.50,4.60,4.70,4.70,4.80,4.80,4.60,4.80,#N/A,#N/A
2007,3,531,1,4.50,4.70,4.80,4.80,4.70,4.70,4.60,4.70,#N/A,#N/A
2007,3,532,2,4.50,4.60,4.60,4.60,4.60,#N/A,4.55,#N/A,#N/A,#N/A
2007,3,533,1,4.50,4.70,4.80,4.80,4.80,4.80,4.60,4.80,#N/A,#N/A
2007,3,535,1,4.50,4.60,4.60,4.60,4.50,4.50,4.50,4.50,#N/A,#N/A
2007,3,538,2,4.50,4.50,4.60,4.60,4.70,4.80,4.50,4.70,#N/A,#N/A
2007,3,540,2,4.50,4.70,4.70,4.80,5.00,5.20,4.60,5.10,#N/A,#N/A
2007,3,541,1,4.50,4.50,4.40,4.30,4.20,4.10,4.45,4.18,#N/A,#N/A
2007,3,542,1,4.50,4.50,4.40,4.30,4.20,4.30,4.50,4.30,#N/A,#N/A
2007,3,543,1,4.50,4.56,4.65,4.72,4.79,4.74,4.55,4.74,#N/A,#N/A
2007,3,544,1,4.50,4.60,4.70,4.70,4.70,4.70,4.58,4.70,#N/A,#N/A
2007,3,546,1,4.50,4.60,4.70,4.60,4.60,4.50,4.60,4.60,#N/A,#N/A
2007,3,548,2,4.50,4.78,4.83,4.91,4.93,4.90,4.67,4.89,#N/A,#N/A
2007,3,549,1,4.50,4.70,4.70,4.80,5.00,5.10,4.60,5.00,#N/A,#N/A
2007,3,551,2,4.50,4.50,4.50,4.50,4.50,4.51,4.50,4.50,#N/A,#N/A
2007,3,552,1,4.50,4.60,4.70,4.70,4.60,4.60,4.60,4.60,#N/A,#N/A
2007,3,554,2,4.50,4.68,4.83,5.00,5.16,5.32,4.62,5.24,#N/A,#N/A
2007,4,20,2,4.60,4.50,4.50,4.50,4.50,4.50,4.50,4.50,#N/A,#N/A
2007,4,84,1,4.60,4.70,4.80,4.80,4.80,4.80,4.60,4.80,#N/A,#N/A
2007,4,407,2,4.60,4.70,4.70,4.80,4.86,4.88,4.58,4.81,#N/A,#N/A
2007,4,411,2,4.60,4.80,5.00,5.00,5.00,5.00,4.60,5.00,#N/A,#N/A
2007,4,420,2,4.60,4.70,4.80,4.80,4.90,4.90,4.60,4.85,#N/A,#N/A
2007,4,421,2,4.70,4.80,4.90,5.00,5.10,4.90,4.63,4.98,#N/A,#N/A
2007,4,422,1,4.60,4.70,4.90,5.10,5.20,5.20,4.60,5.10,#N/A,#N/A
2007,4,424,1,4.60,4.70,4.80,4.80,4.80,4.80,4.60,4.80,#N/A,#N/A
2007,4,428,2,4.60,4.83,4.98,5.08,5.09,5.04,4.62,5.05,#N/A,#N/A
2007,4,429,2,4.60,4.80,4.90,5.00,5.10,5.10,4.60,5.00,#N/A,#N/A
2007,4,431,1,4.60,4.60,4.70,4.80,4.90,4.80,4.60,4.80,#N/A,#N/A
2007,4,446,2,4.60,4.70,4.80,4.80,4.90,4.90,4.58,4.85,#N/A,#N/A
2007,4,448,2,4.70,4.80,4.90,5.00,5.10,5.20,4.60,5.00,#N/A,#N/A
2007,4,456,1,4.60,4.80,4.90,5.10,5.20,5.20,4.61,5.10,#N/A,#N/A
2007,4,463,2,4.60,4.70,4.80,4.80,4.80,4.70,4.60,4.80,#N/A,#N/A
2007,4,472,2,4.60,4.70,4.80,4.73,4.77,4.70,4.58,4.75,#N/A,#N/A
2007,4,483,3,4.60,4.70,4.80,4.90,5.00,5.00,4.58,4.93,#N/A,#N/A
2007,4,484,2,4.60,4.70,4.70,4.60,4.60,4.50,4.60,4.60,#N/A,#N/A
2007,4,498,1,4.60,4.70,5.10,5.20,5.60,5.80,4.60,5.40,#N/A,#N/A
2007,4,504,1,4.60,4.80,4.89,4.97,5.04,5.12,4.61,5.01,#N/A,#N/A
2007,4,507,3,4.60,4.70,4.80,4.70,4.70,4.80,4.60,4.75,#N/A,#N/A
2007,4,508,2,4.60,4.78,4.89,4.97,4.88,5.09,4.60,4.96,#N/A,#N/A
2007,4,510,2,4.60,4.80,4.90,4.90,4.90,5.00,4.60,4.80,#N/A,#N/A
2007,4,512,2,4.60,4.70,4.80,4.80,4.90,4.90,4.60,4.90,#N/A,#N/A
2007,4,516,1,4.60,4.80,4.94,4.98,4.92,4.83,4.60,4.90,#N/A,#N/A
2007,4,518,2,4.60,4.66,4.71,4.76,4.79,4.78,4.57,4.76,#N/A,#N/A
2007,4,519,1,4.60,4.70,4.80,4.80,4.80,4.80,4.60,4.80,#N/A,#N/A
2007,4,520,2,4.60,5.00,5.10,5.00,5.00,5.00,4.70,5.00,#N/A,#N/A
2007,4,521,1,4.60,4.70,4.80,4.90,5.00,5.10,4.58,4.95,#N/A,#N/A
2007,4,524,2,4.60,4.80,4.92,5.00,5.01,5.00,4.61,4.98,#N/A,#N/A
2007,4,526,2,4.60,4.60,4.70,4.70,4.80,4.80,4.56,4.75,#N/A,#N/A
2007,4,527,2,4.60,4.80,4.90,5.10,5.20,5.20,4.60,5.10,#N/A,#N/A
2007,4,528,1,4.60,4.70,4.80,4.90,5.00,5.00,4.58,4.93,#N/A,#N/A
2007,4,532,2,4.60,4.70,4.90,5.00,5.00,#N/A,#N/A,#N/A,#N/A,#N/A
2007,4,535,1,4.60,4.80,4.80,4.70,4.70,4.60,4.60,4.70,#N/A,#N/A
2007,4,539,1,4.60,4.70,4.70,4.70,4.70,4.70,4.60,4.70,#N/A,#N/A
2007,4,540,2,4.60,4.80,4.90,5.00,5.20,5.20,4.60,5.10,#N/A,#N/A
2007,4,542,1,4.60,4.70,4.70,4.60,4.50,4.40,4.60,4.60,#N/A,#N/A
2007,4,543,1,4.60,4.75,4.95,5.06,5.10,5.14,4.60,5.06,#N/A,#N/A
2007,4,544,1,4.60,4.70,4.80,4.90,5.10,5.10,4.58,4.98,#N/A,#N/A
2007,4,546,1,4.60,4.90,5.00,5.00,4.90,4.80,4.70,4.90,#N/A,#N/A
2007,4,548,2,4.60,4.78,4.79,4.79,4.75,4.69,4.60,4.80,#N/A,#N/A
2007,4,549,1,4.70,4.80,4.90,5.00,5.20,5.50,4.60,5.20,#N/A,#N/A
2007,4,550,2,4.60,4.70,4.80,4.80,4.90,5.00,4.60,4.90,#N/A,#N/A
2007,4,552,1,4.60,4.80,4.90,5.00,5.10,5.10,4.60,5.00,#N/A,#N/A
2007,4,553,2,4.60,4.70,4.80,4.80,5.00,5.00,4.60,4.90,#N/A,#N/A
2007,4,554,2,4.60,4.80,5.00,5.10,5.20,5.00,4.60,5.00,#N/A,#N/A
2007,4,555,1,4.60,4.80,4.90,5.10,5.20,5.10,4.60,5.10,#N/A,#N/A
2008,1,99,1,4.80,5.00,4.90,4.90,5.10,5.10,5.00,4.80,#N/A,#N/A
2008,1,407,2,4.80,4.90,5.00,5.20,5.30,5.40,5.10,5.44,#N/A,#N/A
2008,1,411,2,4.80,5.00,5.20,5.30,5.10,5.00,5.10,5.00,#N/A,#N/A
2008,1,420,2,4.80,5.00,5.30,5.50,5.70,5.60,5.40,5.20,#N/A,#N/A
2008,1,421,2,4.80,4.90,5.10,5.20,5.10,5.00,5.08,5.00,#N/A,#N/A
2008,1,422,1,4.80,5.10,5.50,6.00,6.20,6.20,5.70,#N/A,#N/A,#N/A
2008,1,423,2,4.80,5.05,5.17,5.26,5.32,5.35,5.20,5.38,#N/A,#N/A
2008,1,424,1,4.80,5.00,5.20,5.30,5.40,#N/A,5.23,#N/A,#N/A,#N/A
2008,1,426,2,4.80,5.00,5.10,5.20,5.10,5.00,5.10,4.90,#N/A,#N/A
2008,1,431,1,4.80,5.00,5.20,5.40,5.40,5.30,5.30,5.40,#N/A,#N/A
2008,1,446,2,4.80,5.10,5.20,5.30,5.40,5.40,5.25,5.25,#N/A,#N/A
2008,1,448,2,4.80,5.00,5.10,5.20,5.30,5.30,5.10,5.10,#N/A,#N/A
2008,1,463,2,4.80,5.00,5.00,5.00,5.00,4.90,5.00,4.90,#N/A,#N/A
2008,1,472,2,4.80,4.87,4.83,4.87,4.90,#N/A,4.87,#N/A,#N/A,#N/A
2008,1,483,3,4.80,5.00,5.40,5.70,6.00,6.20,5.53,6.18,#N/A,#N/A
2008,1,484,2,4.80,5.00,5.10,5.30,5.10,5.10,5.10,5.00,#N/A,#N/A
2008,1,498,1,4.80,5.30,5.40,5.60,5.80,#N/A,5.50,6.00,#N/A,#N/A
2008,1,504,1,4.80,4.92,4.98,5.06,5.04,5.14,5.00,5.30,#N/A,#N/A
2008,1,507,3,4.80,5.00,5.23,5.37,5.20,4.90,5.20,4.73,#N/A,#N/A
2008,1,508,2,4.80,5.19,5.48,5.53,5.70,5.27,5.47,4.89,#N/A,#N/A
2008,1,510,2,4.80,4.90,5.10,5.10,5.00,5.00,5.00,4.90,#N/A,#N/A
2008,1,512,2,4.80,4.90,4.90,4.90,4.90,5.00,4.90,5.20,#N/A,#N/A
2008,1,516,1,4.80,5.10,5.25,5.40,5.50,5.53,5.30,5.40,#N/A,#N/A
2008,1,518,2,4.80,5.25,5.45,5.50,5.55,5.49,5.44,5.35,#N/A,#N/A
2008,1,519,1,4.80,4.90,5.20,5.20,5.10,5.00,5.10,5.00,#N/A,#N/A
2008,1,520,2,4.80,5.00,5.10,5.20,5.30,5.20,#N/A,#N/A,#N/A,#N/A
2008,1,521,1,4.80,5.00,5.20,5.30,5.40,5.50,5.23,5.73,#N/A,#N/A
2008,1,523,2,4.80,4.80,4.63,4.60,4.50,4.50,4.63,4.43,#N/A,#N/A
2008,1,524,2,4.80,4.90,5.00,5.10,5.17,5.20,5.04,5.14,#N/A,#N/A
2008,1,526,2,4.80,5.00,5.10,5.10,5.10,#N/A,5.08,#N/A,#N/A,#N/A
2008,1,527,2,4.80,5.00,5.50,5.80,6.00,5.80,5.60,5.50,#N/A,#N/A
2008,1,528,1,4.80,5.10,5.30,5.50,5.50,5.30,5.40,5.20,#N/A,#N/A
2008,1,531,1,4.80,4.90,4.90,4.80,4.70,4.60,4.83,4.60,#N/A,#N/A
2008,1,532,2,4.80,5.00,5.10,5.00,5.00,5.00,#N/A,#N/A,#N/A,#N/A
2008,1,535,1,4.80,5.00,5.25,5.40,5.40,5.30,5.30,5.00,#N/A,#N/A
2008,1,539,1,4.80,5.00,5.10,5.20,5.20,#N/A,5.10,#N/A,#N/A,#N/A
2008,1,540,2,4.80,5.00,5.20,5.40,5.60,5.60,5.30,5.70,#N/A,#N/A
2008,1,541,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2008,1,542,1,4.80,5.00,5.00,4.90,4.80,4.70,4.93,4.63,#N/A,#N/A
2008,1,543,1,4.80,5.06,5.33,5.59,5.68,5.59,5.41,5.58,#N/A,#N/A
2008,1,546,1,4.80,5.10,5.40,5.50,5.50,5.50,5.40,5.40,#N/A,#N/A
2008,1,548,2,4.80,4.85,4.97,4.94,4.85,4.77,4.90,4.70,#N/A,#N/A
2008,1,549,1,4.80,5.00,5.10,5.30,5.60,#N/A,5.30,#N/A,#N/A,#N/A
2008,1,550,2,4.80,5.00,5.10,5.20,5.30,5.20,5.20,5.00,#N/A,#N/A
2008,1,551,2,4.80,5.00,5.10,5.10,5.20,5.10,5.10,5.00,#N/A,#N/A
2008,1,552,1,4.80,5.10,5.30,5.40,5.50,5.50,5.30,5.40,#N/A,#N/A
2008,1,553,2,4.80,5.00,5.10,5.20,5.10,5.00,5.10,4.90,#N/A,#N/A
2008,1,554,2,4.80,5.00,5.30,5.20,5.10,5.00,5.10,4.80,#N/A,#N/A
2008,1,555,1,4.80,5.00,5.30,5.47,5.23,5.07,5.25,4.93,#N/A,#N/A
2008,1,557,1,4.80,4.94,5.05,5.15,5.24,5.36,5.09,5.45,#N/A,#N/A
2008,2,20,2,4.90,5.10,5.10,5.00,4.90,4.10,5.03,4.85,#N/A,#N/A
2008,2,84,1,4.90,5.10,5.30,5.40,5.40,5.50,5.20,#N/A,#N/A,#N/A
2008,2,407,2,4.90,5.12,5.41,5.56,5.60,5.63,5.64,5.91,#N/A,#N/A
2008,2,411,2,4.90,5.00,5.00,5.10,5.20,5.30,5.00,5.30,#N/A,#N/A
2008,2,421,2,4.90,5.20,5.50,5.40,5.30,5.20,5.25,5.23,#N/A,#N/A
2008,2,422,1,4.90,5.10,5.40,5.60,6.00,6.10,5.30,6.00,#N/A,#N/A
2008,2,424,1,4.90,5.20,5.60,5.90,#N/A,#N/A,5.40,#N/A,#N/A,#N/A
2008,2,426,2,4.90,5.20,5.40,5.50,5.70,4.90,5.30,5.10,#N/A,#N/A
2008,2,428,2,4.90,5.35,5.62,5.81,5.96,6.03,5.43,5.98,#N/A,#N/A
2008,2,429,2,4.90,5.10,5.30,5.50,5.60,5.60,5.20,5.60,#N/A,#N/A
2008,2,431,1,4.90,5.20,5.40,5.50,5.50,5.60,5.30,5.60,#N/A,#N/A
2008,2,446,2,4.90,5.20,5.40,5.60,5.70,5.70,5.28,5.63,#N/A,#N/A
2008,2,463,2,4.90,5.10,5.30,5.40,5.40,5.40,5.20,5.30,#N/A,#N/A
2008,2,472,2,4.90,5.00,5.27,5.40,5.57,5.67,5.15,5.61,#N/A,#N/A
2008,2,483,3,4.90,5.20,5.50,5.80,6.10,6.20,5.36,6.08,#N/A,#N/A
2008,2,484,2,4.90,5.00,5.10,5.10,5.00,5.00,5.00,5.00,#N/A,#N/A
2008,2,504,1,4.90,5.27,5.57,5.72,5.86,5.99,5.38,6.02,#N/A,#N/A
2008,2,506,2,4.90,5.13,5.34,5.51,5.73,5.84,5.23,5.82,#N/A,#N/A
2008,2,507,3,4.90,5.10,5.27,5.43,5.43,5.33,5.18,5.20,#N/A,#N/A
2008,2,508,2,4.90,5.34,5.53,5.85,5.48,5.12,5.42,5.14,#N/A,#N/A
2008,2,510,2,4.90,5.10,5.10,5.00,5.00,5.10,5.00,5.00,#N/A,#N/A
2008,2,512,2,4.90,5.10,5.20,5.20,5.20,5.20,5.10,5.20,#N/A,#N/A
2008,2,516,1,4.90,5.10,5.40,5.70,6.00,6.26,5.28,6.15,#N/A,#N/A
2008,2,519,1,4.90,5.03,5.14,5.16,5.19,5.15,5.10,5.10,#N/A,#N/A
2008,2,520,2,4.90,5.10,5.20,5.30,5.30,5.30,5.13,5.30,#N/A,#N/A
2008,2,521,1,4.90,5.20,5.50,5.80,6.00,6.10,5.36,6.15,#N/A,#N/A
2008,2,523,2,4.90,5.10,5.10,5.00,5.00,4.90,5.02,4.85,#N/A,#N/A
2008,2,524,2,4.90,5.20,5.28,5.30,5.35,5.40,5.18,5.36,#N/A,#N/A
2008,2,526,2,4.90,5.00,5.10,5.10,5.00,5.00,5.03,4.98,#N/A,#N/A
2008,2,528,1,4.90,5.30,5.50,5.60,5.70,5.70,5.30,5.60,#N/A,#N/A
2008,2,530,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,5.70,5.70,#N/A,#N/A
2008,2,531,1,4.90,5.20,5.40,5.50,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2008,2,532,2,4.90,5.10,5.20,5.30,5.40,#N/A,#N/A,#N/A,#N/A,#N/A
2008,2,535,1,4.90,5.10,5.30,5.40,5.50,5.40,5.20,5.40,#N/A,#N/A
2008,2,540,2,4.90,5.20,5.40,5.60,5.70,6.00,5.30,6.10,#N/A,#N/A
2008,2,541,1,4.90,5.20,5.40,5.50,5.30,5.20,5.26,5.15,#N/A,#N/A
2008,2,542,1,4.90,5.20,5.30,5.20,5.10,5.00,5.16,5.03,#N/A,#N/A
2008,2,543,1,4.90,5.19,5.50,5.64,5.61,5.68,5.30,5.65,#N/A,#N/A
2008,2,544,1,4.90,5.30,5.50,5.70,5.70,5.60,5.35,5.55,#N/A,#N/A
2008,2,546,1,4.90,5.30,5.50,5.70,5.80,5.80,5.40,5.80,#N/A,#N/A
2008,2,548,2,4.90,5.26,5.40,5.46,5.59,5.65,5.27,5.63,#N/A,#N/A
2008,2,549,1,4.90,5.10,5.30,5.40,5.50,#N/A,5.20,#N/A,#N/A,#N/A
2008,2,550,2,4.90,5.10,5.20,5.40,5.40,5.30,5.15,5.40,#N/A,#N/A
2008,2,551,2,4.90,5.00,5.10,5.10,5.00,5.00,5.00,5.00,#N/A,#N/A
2008,2,552,1,4.90,5.20,5.40,5.60,5.70,5.80,5.30,5.80,#N/A,#N/A
2008,2,553,2,4.90,5.20,5.40,5.50,5.50,5.60,5.30,5.60,#N/A,#N/A
2008,2,554,2,4.90,5.10,5.30,5.10,5.00,4.90,5.10,4.70,#N/A,#N/A
2008,2,555,1,4.90,5.20,5.50,5.70,5.80,5.90,5.30,5.90,#N/A,#N/A
2008,2,556,1,4.90,5.20,5.61,5.88,5.96,5.95,5.41,5.98,#N/A,#N/A
2008,2,557,1,4.90,5.04,5.14,5.25,5.33,5.41,5.09,5.44,#N/A,#N/A
2008,3,20,2,5.30,5.30,5.40,5.40,5.40,5.40,5.23,5.40,#N/A,#N/A
2008,3,84,1,5.30,5.70,5.80,6.00,6.10,6.20,5.40,6.10,#N/A,#N/A
2008,3,99,1,5.30,5.70,5.80,5.80,5.90,5.80,#N/A,#N/A,#N/A,#N/A
2008,3,407,2,5.30,5.72,5.91,5.96,6.01,6.13,5.47,6.07,#N/A,#N/A
2008,3,411,2,5.30,5.80,6.00,6.20,6.30,6.30,5.50,6.30,#N/A,#N/A
2008,3,420,2,5.30,5.80,6.00,6.00,5.90,5.70,5.50,5.80,#N/A,#N/A
2008,3,421,2,5.30,5.50,5.80,6.00,5.90,5.70,5.38,5.85,#N/A,#N/A
2008,3,424,1,5.30,5.50,5.80,5.90,6.00,6.00,5.39,5.98,#N/A,#N/A
2008,3,426,2,5.30,5.40,5.50,5.70,4.90,4.90,5.30,5.10,#N/A,#N/A
2008,3,428,2,5.30,5.84,6.05,6.25,6.34,6.33,5.54,6.30,#N/A,#N/A
2008,3,431,1,5.30,5.70,5.90,6.10,6.50,6.60,5.50,6.50,#N/A,#N/A
2008,3,446,2,5.30,5.80,5.90,6.00,6.10,6.00,5.49,6.00,#N/A,#N/A
2008,3,463,2,5.30,5.70,5.90,5.90,5.90,5.90,5.50,5.90,#N/A,#N/A
2008,3,472,2,5.30,5.67,5.80,5.90,6.00,6.10,5.43,6.04,#N/A,#N/A
2008,3,483,3,5.30,5.80,6.30,6.60,6.80,7.00,5.60,6.80,#N/A,#N/A
2008,3,484,2,5.30,5.60,5.50,5.30,5.20,5.10,5.30,5.20,#N/A,#N/A
2008,3,497,1,5.30,5.67,5.75,5.88,6.04,6.09,5.42,6.01,#N/A,#N/A
2008,3,504,1,5.30,5.80,6.14,6.32,6.47,6.57,5.55,6.49,#N/A,#N/A
2008,3,510,2,5.30,5.70,5.70,5.80,5.80,5.80,5.40,5.80,#N/A,#N/A
2008,3,512,2,5.30,5.70,5.80,5.90,5.90,5.80,5.40,5.80,#N/A,#N/A
2008,3,516,1,5.30,5.40,5.70,6.00,6.26,6.21,5.30,6.10,#N/A,#N/A
2008,3,518,2,5.30,5.55,5.79,6.00,6.12,6.23,5.40,6.14,#N/A,#N/A
2008,3,519,1,5.30,5.60,5.70,5.80,5.70,5.60,5.50,5.70,#N/A,#N/A
2008,3,520,2,5.30,5.80,5.80,5.80,5.60,5.50,#N/A,#N/A,#N/A,#N/A
2008,3,521,1,5.30,5.50,5.80,6.00,6.10,6.20,5.39,6.15,#N/A,#N/A
2008,3,523,2,5.30,5.60,5.01,4.89,4.71,4.63,5.30,4.70,#N/A,#N/A
2008,3,526,2,5.30,5.10,5.00,4.90,4.80,4.80,5.09,4.80,#N/A,#N/A
2008,3,527,2,5.30,5.80,6.30,6.50,6.80,6.50,5.60,6.60,#N/A,#N/A
2008,3,528,1,5.30,5.70,5.80,5.90,6.00,6.00,5.44,5.95,#N/A,#N/A
2008,3,532,2,5.30,5.70,5.70,6.00,6.20,#N/A,#N/A,#N/A,#N/A,#N/A
2008,3,533,1,5.30,5.70,6.00,6.40,6.60,6.70,5.50,6.60,#N/A,#N/A
2008,3,535,1,5.30,5.70,5.80,6.00,5.90,5.80,5.40,5.80,#N/A,#N/A
2008,3,540,2,5.30,5.80,6.00,6.20,6.40,6.50,5.50,6.40,#N/A,#N/A
2008,3,541,1,5.30,5.70,5.90,6.00,6.00,5.70,#N/A,#N/A,#N/A,#N/A
2008,3,542,1,5.30,5.70,5.80,5.70,5.60,5.50,5.44,5.55,#N/A,#N/A
2008,3,543,1,5.30,5.79,6.06,6.30,6.48,6.58,5.53,6.51,#N/A,#N/A
2008,3,546,1,5.30,5.80,6.00,6.20,6.30,6.30,5.50,6.30,#N/A,#N/A
2008,3,548,2,5.30,5.30,5.40,5.60,5.70,5.80,5.20,5.70,#N/A,#N/A
2008,3,549,1,5.30,5.70,5.70,5.90,5.90,6.00,5.40,6.00,#N/A,#N/A
2008,3,552,1,5.30,5.60,5.80,6.00,6.10,6.10,5.40,6.10,#N/A,#N/A
2008,3,553,2,5.30,5.60,5.80,5.90,5.90,5.90,5.40,5.90,#N/A,#N/A
2008,3,554,2,5.32,5.76,5.67,5.43,5.18,4.93,5.42,5.06,#N/A,#N/A
2008,3,555,1,5.30,5.70,5.80,6.00,6.10,6.20,5.50,6.20,#N/A,#N/A
2008,3,556,1,5.30,5.68,5.97,6.04,6.03,6.18,5.48,6.12,#N/A,#N/A
2008,3,557,1,5.30,5.74,5.84,5.93,6.00,6.10,5.46,6.04,#N/A,#N/A
2008,3,559,1,5.30,5.70,5.80,6.00,6.30,6.50,5.40,6.30,#N/A,#N/A
2008,3,561,2,5.30,5.60,5.90,6.10,6.10,6.10,5.40,6.10,#N/A,#N/A
2008,4,84,1,6.00,6.80,7.00,7.20,7.40,7.60,5.80,7.30,#N/A,#N/A
2008,4,99,1,6.00,6.50,6.80,7.10,7.30,7.50,5.70,7.18,#N/A,#N/A
2008,4,407,2,5.97,6.50,6.79,7.45,7.74,7.69,5.68,7.42,#N/A,#N/A
2008,4,411,2,6.00,6.70,7.20,7.50,7.60,7.60,5.70,7.50,#N/A,#N/A
2008,4,420,2,6.00,6.70,6.90,7.40,7.60,7.70,5.70,7.40,#N/A,#N/A
2008,4,421,2,6.00,6.50,6.80,7.10,7.20,7.00,5.68,6.90,#N/A,#N/A
2008,4,423,2,6.00,6.60,6.90,7.10,7.30,7.40,5.70,7.20,#N/A,#N/A
2008,4,426,2,6.00,6.70,7.10,7.40,7.40,7.10,5.70,7.30,#N/A,#N/A
2008,4,428,2,6.00,6.25,6.72,7.20,7.56,7.74,5.62,7.31,#N/A,#N/A
2008,4,429,2,6.00,6.70,7.30,7.70,7.80,8.00,5.70,7.70,#N/A,#N/A
2008,4,431,1,6.00,6.70,7.30,7.90,8.10,8.10,5.80,7.90,#N/A,#N/A
2008,4,433,2,6.00,6.70,7.20,7.40,7.60,7.70,5.70,7.50,#N/A,#N/A
2008,4,446,2,6.00,6.50,7.00,7.20,7.40,7.50,5.68,7.28,#N/A,#N/A
2008,4,463,2,6.00,6.70,7.20,7.60,7.80,7.80,5.70,7.60,#N/A,#N/A
2008,4,472,2,6.00,6.80,7.47,7.77,7.90,7.73,5.76,7.72,#N/A,#N/A
2008,4,483,3,6.00,6.65,7.16,7.53,7.83,8.01,5.70,7.60,#N/A,#N/A
2008,4,484,2,6.00,6.50,6.70,6.90,7.00,7.00,5.70,6.90,#N/A,#N/A
2008,4,497,1,6.00,6.65,7.26,7.70,7.95,8.13,5.72,7.76,#N/A,#N/A
2008,4,504,1,6.00,6.32,6.68,7.08,7.50,7.81,5.63,7.27,#N/A,#N/A
2008,4,506,2,6.00,6.50,7.12,7.65,7.95,8.14,5.68,7.72,#N/A,#N/A
2008,4,507,3,6.00,6.57,6.80,7.10,7.40,7.67,5.70,7.24,#N/A,#N/A
2008,4,508,2,6.00,6.83,7.67,7.86,8.02,8.01,5.76,7.89,#N/A,#N/A
2008,4,510,2,6.00,6.50,6.80,6.80,6.80,6.70,5.70,6.80,#N/A,#N/A
2008,4,512,2,6.00,6.50,6.90,7.10,7.30,6.90,5.80,6.90,#N/A,#N/A
2008,4,516,1,6.00,6.40,6.97,7.30,7.60,7.90,5.70,7.40,#N/A,#N/A
2008,4,518,2,6.00,6.28,6.65,7.11,7.32,7.68,5.63,7.19,#N/A,#N/A
2008,4,519,1,6.00,6.50,7.10,7.40,7.50,7.60,5.70,7.40,#N/A,#N/A
2008,4,520,2,6.00,6.60,6.80,6.90,7.00,6.90,5.70,6.90,#N/A,#N/A
2008,4,524,2,6.00,6.40,6.98,7.50,7.60,7.50,5.66,7.39,#N/A,#N/A
2008,4,527,2,6.00,6.50,7.00,7.50,8.00,8.30,5.80,7.80,#N/A,#N/A
2008,4,528,1,6.00,6.70,7.30,7.50,7.70,7.70,5.73,7.55,#N/A,#N/A
2008,4,531,1,6.00,6.70,7.10,7.30,7.10,6.80,5.70,7.10,#N/A,#N/A
2008,4,532,2,6.00,6.50,6.90,7.20,7.50,7.90,#N/A,#N/A,#N/A,#N/A
2008,4,535,1,6.00,6.80,7.30,7.50,7.60,7.70,5.70,7.50,#N/A,#N/A
2008,4,538,2,6.00,6.70,7.10,7.40,7.60,7.70,5.70,7.50,#N/A,#N/A
2008,4,540,2,6.00,6.60,6.90,7.30,7.60,7.80,5.70,7.40,#N/A,#N/A
2008,4,542,1,6.00,6.70,7.20,7.50,7.60,7.50,5.73,7.45,#N/A,#N/A
2008,4,543,1,6.00,6.65,7.26,7.74,8.02,8.20,5.72,7.80,#N/A,#N/A
2008,4,544,1,6.00,6.60,7.30,7.80,7.90,7.80,5.70,7.70,#N/A,#N/A
2008,4,546,1,6.00,6.50,7.00,7.40,7.60,7.70,5.70,7.50,#N/A,#N/A
2008,4,548,2,6.00,6.73,7.57,8.20,8.59,8.84,5.74,8.30,#N/A,#N/A
2008,4,549,1,6.00,6.60,6.90,7.00,7.10,7.30,5.70,7.10,#N/A,#N/A
2008,4,551,2,6.00,6.60,6.80,6.90,7.10,7.40,5.70,7.10,#N/A,#N/A
2008,4,552,1,6.00,6.50,6.90,7.40,7.70,7.70,5.70,7.40,#N/A,#N/A
2008,4,553,2,6.00,6.60,6.90,7.40,7.70,7.80,5.70,7.45,#N/A,#N/A
2008,4,554,2,6.00,6.80,7.30,7.80,7.50,7.10,#N/A,7.40,#N/A,#N/A
2008,4,555,1,6.00,6.50,7.20,7.70,8.00,8.30,5.70,7.80,#N/A,#N/A
2008,4,556,1,6.00,6.50,6.71,6.99,7.16,7.23,5.68,7.02,#N/A,#N/A
2008,4,557,1,6.00,6.71,7.93,8.28,8.49,8.70,5.74,8.35,#N/A,#N/A
2008,4,560,2,6.00,7.50,8.00,7.00,5.50,5.00,5.90,6.40,#N/A,#N/A
2008,4,561,2,6.00,6.50,6.90,7.30,7.50,7.60,5.70,7.30,#N/A,#N/A
2009,1,411,2,6.90,8.00,8.60,8.70,8.80,8.70,8.50,8.50,#N/A,#N/A
2009,1,420,2,6.90,7.50,8.00,8.20,8.30,8.20,8.00,8.00,#N/A,#N/A
2009,1,421,2,6.90,7.40,7.80,8.30,8.30,8.20,7.95,7.88,#N/A,#N/A
2009,1,423,2,6.90,7.78,8.30,8.70,9.01,9.24,8.45,9.46,#N/A,#N/A
2009,1,424,1,6.90,7.70,8.30,8.80,9.00,#N/A,8.45,8.00,#N/A,#N/A
2009,1,426,2,6.90,7.60,8.40,8.90,9.20,9.80,8.50,9.30,#N/A,#N/A
2009,1,428,2,6.90,7.76,8.43,8.79,9.07,9.31,8.51,9.13,#N/A,#N/A
2009,1,431,1,6.90,7.90,8.80,9.50,9.80,9.80,9.00,9.60,#N/A,#N/A
2009,1,446,2,6.90,7.90,8.40,8.60,8.70,8.80,8.40,8.50,#N/A,#N/A
2009,1,463,2,6.90,7.90,8.80,9.20,9.30,9.20,8.80,9.00,#N/A,#N/A
2009,1,472,2,6.90,7.80,8.67,9.07,9.20,9.40,8.68,9.38,#N/A,#N/A
2009,1,483,3,6.90,7.97,8.96,9.71,10.12,10.25,9.19,10.24,#N/A,#N/A
2009,1,484,2,6.90,7.20,7.60,7.90,7.90,7.80,7.70,7.60,#N/A,#N/A
2009,1,504,1,6.90,7.60,8.04,8.75,9.33,9.66,8.43,9.63,#N/A,#N/A
2009,1,506,2,6.90,7.90,8.50,9.00,9.30,9.40,8.70,9.40,#N/A,#N/A
2009,1,507,3,6.90,7.70,8.03,8.30,8.60,8.63,8.16,8.44,#N/A,#N/A
2009,1,508,2,6.90,7.56,8.18,8.74,9.05,8.86,8.38,8.83,#N/A,#N/A
2009,1,510,2,6.90,7.60,7.60,7.60,7.50,7.40,7.60,7.20,#N/A,#N/A
2009,1,512,2,6.90,7.80,8.10,8.60,8.80,8.60,8.30,8.00,#N/A,#N/A
2009,1,516,1,6.90,7.63,8.28,8.71,9.04,9.37,8.41,9.20,#N/A,#N/A
2009,1,518,2,6.90,7.50,8.38,8.99,9.49,9.87,8.59,10.17,#N/A,#N/A
2009,1,520,2,6.90,7.80,8.10,8.50,8.80,8.80,8.30,8.65,#N/A,#N/A
2009,1,524,2,6.90,7.60,8.24,8.80,9.03,9.10,8.42,8.90,#N/A,#N/A
2009,1,526,2,6.90,7.50,8.00,7.20,6.80,6.40,7.40,5.50,#N/A,#N/A
2009,1,528,1,6.90,7.90,8.20,8.50,8.60,8.70,8.30,8.50,#N/A,#N/A
2009,1,532,2,6.90,7.80,8.50,8.80,9.20,#N/A,#N/A,#N/A,#N/A,#N/A
2009,1,535,1,6.90,7.90,8.40,8.70,8.80,8.80,8.40,8.40,#N/A,#N/A
2009,1,538,2,6.90,7.90,8.40,8.70,8.90,#N/A,8.50,#N/A,#N/A,#N/A
2009,1,540,2,6.90,7.70,8.00,8.30,8.50,8.40,8.10,8.10,#N/A,#N/A
2009,1,541,1,6.90,7.90,8.60,8.90,8.70,8.50,8.53,8.28,#N/A,#N/A
2009,1,542,1,6.90,7.70,8.30,8.50,8.50,8.40,8.25,8.25,#N/A,#N/A
2009,1,543,1,6.90,7.77,8.29,8.79,9.18,9.46,8.51,9.50,#N/A,#N/A
2009,1,544,1,6.90,7.80,8.20,8.70,9.00,9.10,8.43,8.95,#N/A,#N/A
2009,1,546,1,6.90,7.90,8.40,8.80,8.90,9.00,8.50,8.90,#N/A,#N/A
2009,1,548,2,6.90,7.60,8.32,8.74,8.96,9.02,8.41,8.89,#N/A,#N/A
2009,1,549,1,6.90,7.90,8.30,8.60,8.90,9.00,8.40,8.60,#N/A,#N/A
2009,1,552,1,6.90,7.90,8.50,8.70,8.80,8.90,8.50,8.80,#N/A,#N/A
2009,1,553,2,6.90,7.90,8.50,9.00,9.10,9.20,8.60,9.30,#N/A,#N/A
2009,1,555,1,6.90,7.70,8.30,8.90,9.30,9.50,8.60,9.60,#N/A,#N/A
2009,1,556,1,6.90,7.81,8.35,8.27,8.24,8.24,8.17,7.52,#N/A,#N/A
2009,1,557,1,6.87,7.90,8.80,9.70,10.60,10.70,9.25,10.25,#N/A,#N/A
2009,1,559,1,6.80,7.40,8.10,8.40,8.60,8.50,8.10,8.20,#N/A,#N/A
2009,1,560,2,6.90,8.90,9.10,9.20,8.40,7.50,8.90,6.20,#N/A,#N/A
2009,2,20,2,8.10,8.50,9.10,9.10,9.20,9.20,8.70,9.10,8.70,7.00
2009,2,84,1,8.10,9.20,9.80,10.10,10.30,10.40,9.30,#N/A,#N/A,#N/A
2009,2,407,2,8.10,9.03,9.40,9.48,9.54,9.42,9.00,9.00,7.90,6.50
2009,2,411,2,8.10,9.00,9.20,9.30,9.40,9.40,8.90,9.40,9.00,#N/A
2009,2,420,2,8.10,9.30,9.60,9.80,9.60,9.40,9.20,9.40,#N/A,#N/A
2009,2,421,2,8.10,9.30,9.80,9.40,9.30,9.10,9.15,9.00,8.10,7.10
2009,2,423,2,8.10,9.16,9.84,10.35,10.70,10.90,9.60,10.70,9.50,8.00
2009,2,424,1,8.10,9.00,9.50,9.80,#N/A,#N/A,9.10,9.50,#N/A,#N/A
2009,2,426,2,8.10,8.40,8.90,9.20,9.80,9.40,8.50,9.30,7.90,6.70
2009,2,428,2,8.10,9.07,9.61,9.80,9.82,9.75,9.14,9.62,8.15,6.17
2009,2,431,1,8.10,9.10,9.90,9.90,9.90,9.80,9.20,9.60,8.60,7.80
2009,2,433,2,8.10,9.00,9.70,10.00,10.20,10.00,9.20,9.60,6.80,5.30
2009,2,446,2,8.10,9.00,9.30,9.50,9.60,9.50,8.97,9.40,8.80,7.40
2009,2,463,2,8.10,9.20,10.10,10.40,10.30,10.00,9.40,10.00,8.90,7.70
2009,2,472,2,8.10,9.17,9.67,9.70,9.73,9.40,9.15,9.33,#N/A,#N/A
2009,2,483,3,8.10,9.40,10.38,10.78,10.92,10.96,9.70,10.90,10.00,8.80
2009,2,484,2,8.10,8.90,9.60,10.10,9.80,9.40,9.18,9.03,7.92,7.24
2009,2,498,1,8.10,9.30,9.80,10.00,10.00,10.10,9.30,10.20,#N/A,#N/A
2009,2,504,1,8.10,9.19,9.36,9.77,9.94,9.87,9.10,9.74,8.70,7.71
2009,2,506,2,8.10,9.20,9.60,9.90,10.10,10.20,9.20,10.10,9.50,8.60
2009,2,507,3,8.10,9.13,9.50,9.77,10.03,9.80,9.13,9.55,8.60,7.50
2009,2,508,2,8.10,8.99,9.75,10.09,9.90,9.59,9.68,9.46,8.30,6.80
2009,2,510,2,8.10,8.60,8.60,8.80,8.80,8.90,8.50,8.70,8.40,8.20
2009,2,512,2,8.10,9.20,9.80,10.00,10.00,9.70,9.20,9.10,7.50,6.00
2009,2,516,1,8.10,8.94,9.49,9.82,10.15,10.30,9.10,10.30,#N/A,#N/A
2009,2,518,2,8.10,8.97,9.67,10.21,10.57,10.82,9.23,10.84,10.90,10.40
2009,2,520,2,8.10,9.30,9.60,9.70,9.70,9.50,9.17,9.48,#N/A,#N/A
2009,2,523,2,8.10,8.80,8.20,7.80,7.30,7.10,8.23,6.90,5.83,5.20
2009,2,524,2,8.10,9.00,9.62,9.93,10.04,9.64,9.15,9.60,8.50,#N/A
2009,2,526,2,8.07,9.00,10.00,9.50,8.50,7.50,9.14,7.48,#N/A,#N/A
2009,2,527,2,8.10,9.00,9.50,9.80,10.00,9.80,9.10,9.80,8.50,6.80
2009,2,528,1,8.10,8.80,9.50,9.80,9.90,9.80,9.04,9.70,9.40,8.50
2009,2,531,1,8.10,8.60,9.10,9.30,9.00,8.80,8.70,8.20,#N/A,#N/A
2009,2,535,1,8.10,9.10,9.40,9.50,9.40,9.20,9.00,9.00,7.70,6.70
2009,2,538,2,8.10,9.20,9.80,10.10,10.40,10.40,9.30,10.30,9.50,8.70
2009,2,540,2,8.10,9.10,9.30,9.50,9.50,9.30,9.00,9.40,9.20,8.50
2009,2,541,1,8.10,9.00,9.50,9.90,10.00,9.90,9.12,9.70,#N/A,#N/A
2009,2,542,1,8.10,9.10,9.50,9.80,9.70,9.60,9.10,9.50,8.70,8.00
2009,2,543,1,8.10,9.00,9.39,9.62,9.62,9.72,9.02,9.66,9.10,#N/A
2009,2,544,1,8.10,9.10,9.30,9.60,9.70,9.70,9.03,9.65,9.10,8.60
2009,2,546,1,8.10,9.20,9.60,9.80,9.80,9.70,9.20,9.60,#N/A,#N/A
2009,2,548,2,8.10,9.17,9.59,9.92,10.12,10.19,9.19,10.14,10.10,9.80
2009,2,549,1,8.10,9.00,9.40,9.70,9.80,9.70,9.00,9.50,#N/A,#N/A
2009,2,551,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,7.20,6.30
2009,2,553,2,8.10,8.80,9.40,9.80,9.80,9.80,9.00,9.70,#N/A,#N/A
2009,2,555,1,8.10,9.20,9.90,10.30,10.60,10.60,9.40,10.50,9.00,8.00
2009,2,556,1,8.10,9.14,9.53,9.53,9.43,9.28,9.07,9.12,8.38,7.98
2009,2,557,1,8.10,9.10,9.70,10.30,10.30,10.00,9.52,10.55,8.65,7.45
2009,2,558,1,8.10,9.27,9.81,10.18,10.48,10.68,9.43,10.68,10.18,8.66
2009,2,560,2,8.10,9.10,9.20,8.70,7.70,6.90,8.78,6.20,6.00,4.50
2009,2,561,2,8.10,8.80,9.20,9.40,9.60,9.80,8.80,9.60,8.80,8.00
2009,3,84,1,9.20,9.50,9.60,9.70,9.80,9.90,9.20,9.80,#N/A,#N/A
2009,3,407,2,9.20,9.60,9.70,9.54,9.21,8.72,9.16,8.88,8.30,7.00
2009,3,411,2,9.20,9.60,9.80,9.70,9.60,9.60,9.20,9.60,9.10,#N/A
2009,3,420,2,9.20,9.60,9.80,9.70,9.50,9.20,9.20,9.40,#N/A,#N/A
2009,3,422,1,9.20,9.80,10.00,9.80,9.60,9.40,9.30,9.50,8.70,#N/A
2009,3,423,2,9.20,9.60,10.00,10.30,10.50,10.30,9.20,10.30,9.70,8.50
2009,3,424,1,9.20,9.70,9.90,10.20,9.90,9.40,9.23,9.63,#N/A,#N/A
2009,3,426,2,9.20,9.78,10.20,10.90,10.50,9.60,9.34,10.08,#N/A,#N/A
2009,3,433,2,9.20,9.60,10.00,10.10,10.00,9.60,9.20,9.60,6.79,5.28
2009,3,446,2,9.20,9.60,9.93,10.00,9.89,9.80,9.21,9.85,9.20,8.30
2009,3,456,1,9.20,9.60,9.80,9.90,10.00,10.10,9.20,10.10,#N/A,#N/A
2009,3,463,2,9.20,9.50,9.80,9.80,9.50,9.50,9.20,9.50,8.50,7.00
2009,3,472,2,9.20,9.60,9.67,9.63,9.33,9.17,9.15,9.29,#N/A,#N/A
2009,3,483,3,9.20,9.63,9.95,9.99,10.04,9.99,9.23,9.98,9.50,8.80
2009,3,498,1,9.20,9.80,10.20,10.40,10.00,9.60,9.30,9.90,9.60,#N/A
2009,3,504,1,9.20,9.50,9.96,10.04,10.03,9.77,9.19,9.82,8.90,8.28
2009,3,510,2,9.20,9.70,9.80,9.70,9.80,9.60,9.20,9.60,9.30,9.10
2009,3,512,2,9.20,9.70,10.10,10.30,10.20,9.90,9.30,10.00,#N/A,#N/A
2009,3,516,1,9.20,9.74,10.14,10.47,10.58,10.52,9.30,10.51,10.00,9.50
2009,3,518,2,9.20,9.71,10.22,10.52,10.72,10.80,9.33,10.71,10.70,10.20
2009,3,520,2,9.20,9.70,9.90,10.00,10.00,9.90,9.20,9.90,#N/A,#N/A
2009,3,523,2,9.20,9.34,8.67,8.34,8.17,8.08,8.83,8.16,8.01,5.86
2009,3,524,2,9.20,9.49,9.75,9.80,9.70,9.43,9.14,9.50,8.54,7.86
2009,3,527,2,9.20,9.80,10.20,10.20,10.00,9.80,9.30,10.00,9.00,7.50
2009,3,528,1,9.30,9.80,10.10,10.10,9.90,9.70,9.30,9.80,9.40,9.20
2009,3,531,1,9.20,9.70,9.80,9.60,9.40,9.00,9.00,8.80,7.50,7.50
2009,3,535,1,9.20,9.50,9.90,9.90,9.60,9.30,9.20,9.50,8.20,#N/A
2009,3,540,2,9.20,9.80,10.10,9.90,9.70,9.50,9.30,9.60,8.30,7.50
2009,3,543,1,9.20,9.71,9.97,10.04,10.21,10.06,9.25,10.05,9.40,8.40
2009,3,549,1,9.20,9.60,9.90,10.00,9.80,9.60,9.20,9.60,#N/A,#N/A
2009,3,555,1,9.20,9.60,10.10,10.30,10.40,10.20,9.30,10.30,9.00,8.00
2009,3,556,1,9.20,9.74,9.70,9.57,9.54,9.41,9.19,9.44,8.67,8.07
2009,3,557,1,9.20,9.47,9.57,9.30,9.00,8.70,9.09,8.85,8.60,7.40
2009,3,560,2,9.20,9.20,8.70,7.70,6.90,6.00,8.78,6.20,6.00,4.50
2009,4,84,1,9.60,10.10,10.20,10.30,10.40,10.20,9.30,10.30,#N/A,#N/A
2009,4,99,1,9.60,10.20,10.40,10.20,10.30,10.20,9.30,10.20,8.10,7.60
2009,4,407,2,9.60,10.20,10.10,9.96,9.54,9.01,9.29,9.65,8.10,7.20
2009,4,411,2,9.60,9.90,10.00,9.80,9.60,9.20,9.20,9.70,8.25,#N/A
2009,4,421,2,9.60,10.20,10.30,10.30,10.20,10.10,9.30,10.20,9.40,8.30
2009,4,422,1,9.60,9.80,9.70,9.60,9.40,9.20,9.20,9.50,8.70,#N/A
2009,4,424,1,9.60,9.90,10.20,9.90,9.40,9.00,9.22,9.63,9.22,9.63
2009,4,426,2,9.60,10.00,10.20,10.20,10.10,9.90,9.24,10.10,9.50,8.70
2009,4,428,2,9.60,9.93,10.10,10.26,10.13,9.94,9.22,10.11,8.98,7.18
2009,4,446,2,9.60,10.30,10.30,10.10,9.90,9.70,9.30,10.00,9.20,8.40
2009,4,456,1,9.60,10.00,10.10,10.20,10.30,10.50,9.23,10.28,#N/A,#N/A
2009,4,463,2,9.60,10.00,10.10,9.90,10.00,9.90,9.25,10.00,9.10,8.10
2009,4,472,2,9.60,10.33,10.63,10.57,10.40,10.40,9.33,10.50,9.90,9.80
2009,4,483,3,9.60,10.16,10.52,10.70,10.65,10.54,9.28,10.60,9.90,8.80
2009,4,484,2,9.60,10.30,10.60,10.10,9.80,9.30,9.33,9.95,9.80,8.90
2009,4,498,1,9.60,10.31,10.40,10.30,10.00,9.80,9.30,10.10,9.30,#N/A
2009,4,504,1,9.60,10.17,10.11,9.91,9.66,9.36,9.27,9.76,8.67,8.44
2009,4,506,2,9.60,9.93,10.17,10.07,9.98,9.85,9.23,10.02,9.42,8.52
2009,4,507,3,9.63,10.20,10.30,10.10,9.80,9.50,9.29,9.88,8.10,6.80
2009,4,508,2,9.60,10.02,9.98,10.01,9.90,9.74,9.34,9.86,9.63,9.11
2009,4,510,2,9.60,9.80,9.70,9.80,9.60,9.40,9.20,9.60,9.40,9.10
2009,4,516,1,9.60,10.00,10.17,10.08,9.98,9.79,9.24,10.01,9.00,8.00
2009,4,518,2,9.60,10.20,10.44,10.40,10.32,10.21,9.29,10.34,9.96,8.97
2009,4,520,2,9.60,10.20,10.20,10.00,9.70,9.40,9.29,9.83,#N/A,#N/A
2009,4,524,2,9.60,10.15,10.36,10.24,9.96,9.68,9.28,10.10,8.90,7.50
2009,4,527,2,9.60,10.00,10.20,10.00,9.90,9.80,9.20,9.98,8.80,7.00
2009,4,528,1,9.60,9.90,10.00,10.00,9.90,9.70,9.22,9.90,9.40,8.50
2009,4,531,1,9.60,9.90,9.80,9.50,9.00,8.80,9.20,9.30,#N/A,#N/A
2009,4,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2009,4,540,2,9.60,10.20,10.40,10.40,10.20,9.80,9.30,10.20,9.00,7.50
2009,4,541,1,9.60,10.20,10.40,10.20,9.90,9.60,9.29,10.03,8.80,7.00
2009,4,546,1,9.60,9.90,10.00,9.90,9.70,9.40,9.20,9.80,#N/A,#N/A
2009,4,548,2,9.60,10.42,10.80,10.68,10.60,10.50,9.35,10.64,9.87,8.80
2009,4,549,1,9.60,10.20,10.40,10.30,10.10,9.90,9.30,10.20,#N/A,#N/A
2009,4,553,2,9.60,10.20,10.20,10.00,10.00,9.80,9.20,10.00,9.80,#N/A
2009,4,555,1,9.60,10.20,10.30,10.60,10.80,10.80,9.30,10.60,10.60,10.60
2009,4,556,1,9.60,10.20,10.14,9.90,9.67,9.46,9.28,9.79,8.65,8.02
2009,4,557,1,9.60,10.30,10.30,10.00,9.70,9.40,9.32,9.85,8.65,7.45
2009,4,558,1,9.60,10.21,10.64,11.08,10.99,10.76,9.36,10.87,9.63,7.46
2009,4,560,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,6.00,4.50
2009,4,564,2,9.60,9.87,10.10,10.40,10.10,9.90,9.20,10.10,9.70,#N/A
2010,1,407,2,10.00,9.90,9.70,9.50,9.00,8.60,9.53,8.08,7.28,6.80
2010,1,411,2,10.00,10.20,10.10,10.00,9.70,9.40,10.00,8.90,#N/A,#N/A
2010,1,420,2,10.00,9.80,9.60,9.80,9.80,9.50,9.80,9.50,#N/A,#N/A
2010,1,421,2,10.00,9.90,10.10,10.30,10.20,10.00,10.20,9.30,8.30,7.20
2010,1,422,1,10.00,9.70,9.50,9.30,9.10,8.80,9.40,8.50,#N/A,#N/A
2010,1,424,1,10.00,9.90,9.60,9.40,9.20,9.10,9.53,8.85,#N/A,#N/A
2010,1,426,2,10.00,10.20,10.20,10.10,9.90,9.80,10.10,9.50,#N/A,#N/A
2010,1,428,2,10.00,9.83,10.15,10.42,10.45,10.27,10.21,9.51,7.30,5.92
2010,1,446,2,10.00,9.80,9.70,9.60,9.50,9.30,9.65,8.85,8.00,7.00
2010,1,456,1,10.00,9.80,9.80,10.00,10.20,10.40,9.95,10.38,10.00,9.00
2010,1,463,2,10.00,9.80,9.90,10.00,10.00,9.70,9.90,9.30,8.10,6.90
2010,1,472,2,10.00,9.97,10.10,9.93,9.83,9.70,9.96,9.61,#N/A,#N/A
2010,1,483,3,10.00,9.94,9.78,9.52,9.29,9.07,9.60,8.60,8.50,8.00
2010,1,484,2,10.00,10.00,10.10,9.80,9.60,9.40,9.88,9.18,8.90,8.50
2010,1,498,1,10.00,9.70,9.20,9.40,9.60,9.50,9.50,9.40,#N/A,#N/A
2010,1,504,1,10.00,9.74,9.88,9.82,9.57,9.40,9.75,9.30,9.52,9.37
2010,1,506,2,10.00,9.90,9.93,9.98,9.80,9.64,9.90,9.33,8.32,7.45
2010,1,507,3,10.00,9.80,9.97,9.83,9.67,9.37,9.82,8.88,7.34,5.83
2010,1,508,2,10.00,9.91,9.69,9.51,9.22,9.14,9.58,8.80,8.21,7.63
2010,1,510,2,10.00,9.90,9.40,9.50,9.30,9.10,9.50,8.70,7.20,6.30
2010,1,516,1,10.00,10.07,9.98,9.88,9.69,9.39,9.91,8.94,#N/A,#N/A
2010,1,518,2,10.00,9.95,10.04,10.11,9.99,9.95,10.02,9.75,9.06,8.53
2010,1,520,2,10.00,9.90,10.00,9.70,9.40,9.30,9.80,9.20,#N/A,#N/A
2010,1,524,2,10.00,10.05,9.99,9.82,9.65,9.33,9.90,8.90,8.10,#N/A
2010,1,527,2,10.00,10.20,10.00,10.00,9.80,9.50,10.00,9.30,8.30,7.50
2010,1,528,1,10.00,10.00,10.00,9.80,9.70,9.50,9.88,9.15,8.70,7.80
2010,1,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2010,1,535,1,10.00,9.80,9.60,9.40,9.00,8.70,9.40,8.10,7.00,6.20
2010,1,538,2,10.00,9.80,9.80,9.60,9.30,#N/A,9.63,#N/A,#N/A,#N/A
2010,1,540,2,10.00,10.00,9.80,9.70,9.50,9.20,9.80,8.90,8.30,6.70
2010,1,541,1,10.00,10.10,10.00,9.80,9.40,9.10,9.83,8.80,#N/A,#N/A
2010,1,542,1,10.00,10.00,9.70,9.40,9.10,8.83,9.60,8.40,7.30,6.20
2010,1,546,1,10.00,10.10,10.10,9.90,9.70,9.60,9.90,9.40,8.80,8.00
2010,1,548,2,10.00,10.02,9.95,10.04,9.92,9.80,9.98,9.48,8.67,7.72
2010,1,549,1,10.00,9.80,9.70,9.90,9.70,9.50,9.80,9.30,#N/A,#N/A
2010,1,553,2,10.00,10.10,10.10,9.90,9.80,9.70,9.98,8.90,#N/A,#N/A
2010,1,555,1,10.00,9.80,10.00,10.30,10.20,10.10,10.10,9.80,9.40,8.70
2010,1,556,1,10.00,9.73,9.60,9.41,9.18,8.84,9.48,8.34,7.71,#N/A
2010,1,557,1,10.00,9.77,9.60,9.30,9.00,8.70,9.40,8.30,7.00,5.90
2010,1,558,1,10.00,10.59,10.87,10.82,10.76,10.40,10.77,9.76,7.96,7.05
2010,1,560,2,10.00,9.50,9.20,8.70,8.50,8.20,9.00,7.80,#N/A,#N/A
2010,1,564,2,10.03,10.21,10.09,10.08,10.05,9.93,10.11,9.70,#N/A,#N/A
2010,2,407,2,9.70,9.65,9.42,8.88,8.50,8.20,9.42,7.99,7.21,6.70
2010,2,411,2,9.70,9.57,9.58,9.29,8.93,8.59,9.54,8.44,#N/A,#N/A
2010,2,421,2,9.70,9.90,9.80,9.70,9.50,9.30,9.70,8.90,8.20,7.10
2010,2,422,1,9.70,9.80,9.50,9.00,8.90,8.70,9.50,8.60,#N/A,#N/A
2010,2,423,2,9.70,9.50,9.40,9.20,9.10,8.90,9.50,8.90,9.00,#N/A
2010,2,424,1,9.70,9.70,9.40,9.20,9.10,8.90,9.48,8.85,#N/A,#N/A
2010,2,426,2,9.70,9.90,9.80,9.60,9.50,9.40,9.75,9.30,#N/A,#N/A
2010,2,428,2,9.70,9.82,10.07,10.13,10.09,9.85,9.93,9.53,7.50,6.14
2010,2,431,1,9.70,9.60,9.30,9.00,8.80,8.70,9.40,8.60,7.90,7.20
2010,2,446,2,9.70,9.60,9.50,9.40,9.20,8.90,9.55,8.75,8.00,7.00
2010,2,456,1,9.70,9.70,9.60,9.80,9.90,9.90,9.70,9.83,#N/A,#N/A
2010,2,463,2,9.70,9.80,9.80,9.60,9.40,9.10,9.70,9.00,7.90,6.80
2010,2,472,2,9.70,9.87,9.43,9.03,8.73,8.50,9.51,8.38,#N/A,#N/A
2010,2,483,3,9.70,9.82,9.80,9.71,9.53,9.33,9.76,9.21,8.00,7.40
2010,2,484,2,9.70,10.10,9.70,9.50,9.30,9.20,9.75,9.15,8.90,8.80
2010,2,498,1,9.70,9.60,9.60,9.50,9.30,9.20,9.60,9.10,#N/A,#N/A
2010,2,504,1,9.70,9.84,9.70,9.61,9.51,9.41,9.71,9.45,9.70,9.52
2010,2,506,2,9.70,9.80,9.59,9.50,9.36,9.20,9.60,9.10,8.30,7.70
2010,2,507,3,9.70,9.80,9.53,9.50,9.33,9.13,9.63,8.94,7.74,6.23
2010,2,510,2,9.70,9.60,9.70,9.50,9.30,9.20,9.60,8.90,7.40,6.50
2010,2,516,1,9.70,9.64,9.54,9.35,9.05,8.75,9.56,8.60,#N/A,#N/A
2010,2,518,2,9.70,9.93,9.99,9.85,9.75,9.62,9.88,9.56,9.03,8.42
2010,2,520,2,9.70,9.80,9.70,9.50,9.40,9.30,9.70,9.10,#N/A,#N/A
2010,2,524,2,9.70,9.84,9.50,9.10,8.77,8.56,9.50,8.40,7.40,#N/A
2010,2,527,2,9.70,9.60,9.60,9.40,9.20,9.00,9.58,8.90,8.00,7.50
2010,2,528,1,9.70,9.70,9.50,9.40,9.34,9.13,9.58,9.00,8.30,7.50
2010,2,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2010,2,535,1,9.70,9.80,9.50,9.10,8.70,8.30,9.50,8.10,6.90,6.10
2010,2,540,2,9.70,9.60,9.50,9.40,9.20,9.00,9.60,8.90,7.60,6.80
2010,2,541,1,9.70,9.70,9.30,8.90,8.60,8.30,9.40,8.23,#N/A,#N/A
2010,2,542,1,9.70,9.79,9.44,9.08,8.83,8.59,9.50,8.40,7.50,7.00
2010,2,546,1,9.70,9.80,9.60,9.50,9.40,9.30,9.70,9.20,#N/A,#N/A
2010,2,548,2,9.70,9.81,9.85,9.78,9.65,9.46,9.79,9.34,8.37,7.60
2010,2,549,1,9.70,9.70,9.80,9.60,9.60,9.40,9.70,9.30,#N/A,#N/A
2010,2,551,2,9.70,9.80,9.70,9.60,9.40,9.40,9.70,9.30,8.20,7.20
2010,2,553,2,9.70,9.80,9.70,9.60,9.40,8.90,9.70,8.80,#N/A,#N/A
2010,2,555,1,9.70,9.87,10.00,10.00,9.77,9.63,9.89,9.49,#N/A,#N/A
2010,2,556,1,9.70,9.76,9.51,9.29,8.94,8.58,9.57,8.45,7.82,#N/A
2010,2,557,1,9.70,9.85,9.70,9.55,9.40,9.25,9.70,9.18,8.58,7.98
2010,2,558,1,9.70,10.26,10.42,10.37,10.03,9.67,10.27,9.46,8.18,7.07
2010,2,559,1,9.70,9.60,9.30,9.00,8.70,8.40,9.40,8.50,7.80,7.00
2010,2,560,2,9.70,9.50,9.20,8.70,8.50,8.20,9.20,7.50,#N/A,#N/A
2010,2,563,2,9.70,9.30,8.80,8.20,7.80,7.30,9.00,7.20,6.20,6.00
2010,2,564,2,9.70,9.80,9.60,9.60,9.50,9.30,9.70,9.20,#N/A,#N/A
2010,3,407,2,9.70,9.56,9.22,8.92,8.54,8.23,9.50,8.40,7.50,7.00
2010,3,411,2,9.70,9.62,9.61,9.54,9.34,9.06,9.66,9.19,8.06,#N/A
2010,3,420,2,9.70,9.60,9.50,9.60,9.20,9.00,9.60,9.20,#N/A,#N/A
2010,3,421,2,9.70,9.60,9.60,9.40,9.20,9.00,9.60,8.90,8.00,6.90
2010,3,422,1,9.70,9.60,9.50,9.40,9.30,9.10,9.60,9.20,#N/A,#N/A
2010,3,423,2,9.70,9.40,9.20,9.00,8.80,8.80,9.50,8.90,#N/A,#N/A
2010,3,424,1,9.70,9.40,9.20,9.10,8.90,8.80,9.50,8.85,#N/A,#N/A
2010,3,426,2,9.70,10.10,9.90,9.80,9.60,9.50,10.10,9.50,#N/A,#N/A
2010,3,428,2,9.70,9.74,9.92,10.03,10.02,9.79,9.77,9.82,8.30,6.48
2010,3,446,2,9.70,9.70,9.60,9.50,9.30,9.00,9.68,9.13,8.20,7.10
2010,3,463,2,9.70,9.60,9.70,9.50,9.30,9.00,9.70,9.20,8.10,7.00
2010,3,472,2,9.70,9.60,9.80,9.60,9.80,9.80,9.70,9.80,#N/A,#N/A
2010,3,483,3,9.70,9.54,9.29,9.07,8.91,8.82,9.56,8.90,8.30,7.70
2010,3,484,2,9.70,9.50,9.50,9.30,9.20,9.10,9.60,9.15,8.80,8.60
2010,3,498,1,9.70,9.80,9.70,9.40,9.30,9.20,9.70,9.20,#N/A,#N/A
2010,3,504,1,9.70,9.60,9.73,9.70,9.57,9.60,9.68,9.63,9.50,9.11
2010,3,507,3,9.70,9.50,9.30,9.00,8.80,8.50,9.56,8.71,7.46,6.21
2010,3,510,2,9.70,9.50,9.40,9.10,8.70,8.20,9.60,8.50,7.50,6.60
2010,3,518,2,9.70,9.50,9.72,9.61,9.52,9.43,9.71,9.48,9.12,8.48
2010,3,520,2,9.70,9.60,9.50,9.40,9.30,9.20,9.63,9.23,#N/A,#N/A
2010,3,527,2,9.70,9.70,9.60,9.50,9.50,9.30,9.70,9.50,8.80,8.30
2010,3,528,1,9.70,9.60,9.60,9.60,9.50,9.20,9.65,9.24,8.30,7.50
2010,3,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2010,3,535,1,9.70,9.50,9.40,9.30,9.00,8.60,9.60,8.80,7.70,7.00
2010,3,540,2,9.70,9.60,9.50,9.30,9.10,8.90,9.60,9.00,8.30,7.90
2010,3,546,1,9.70,9.60,9.60,9.40,9.30,9.10,9.70,9.20,8.30,7.20
2010,3,548,2,9.70,9.72,9.69,9.60,9.48,9.31,9.74,9.38,8.64,7.97
2010,3,549,1,9.70,9.60,9.70,9.70,9.40,9.30,9.70,9.40,#N/A,#N/A
2010,3,551,2,9.70,9.60,9.60,9.30,9.00,8.90,9.60,8.80,8.00,7.50
2010,3,555,1,9.70,9.80,9.60,9.80,9.80,9.70,9.90,9.60,#N/A,#N/A
2010,3,556,1,9.70,9.59,9.41,9.02,8.73,8.46,9.60,8.59,7.90,#N/A
2010,3,558,1,9.70,10.33,10.09,9.56,9.09,8.78,10.10,8.99,8.04,7.36
2010,3,560,2,9.70,9.50,9.20,8.70,8.50,8.20,9.53,#N/A,#N/A,#N/A
2010,3,561,2,9.70,9.70,9.70,9.50,9.30,9.20,9.70,9.20,8.20,6.50
2010,3,563,2,9.70,9.60,9.40,9.10,8.90,8.60,9.60,8.70,7.60,6.90
2010,3,566,2,9.70,9.64,9.42,9.20,9.11,8.90,9.61,8.99,8.38,8.04
2010,4,407,2,9.57,9.66,9.59,9.50,9.24,8.84,9.66,9.29,8.14,7.00
2010,4,411,2,9.60,9.69,9.79,9.75,9.65,9.49,9.67,9.67,8.79,#N/A
2010,4,420,2,9.60,9.50,9.60,9.20,9.00,8.80,9.60,9.20,#N/A,#N/A
2010,4,421,2,9.60,9.50,9.30,9.10,8.90,8.70,9.60,9.00,8.30,7.40
2010,4,422,1,9.60,9.50,9.40,9.30,9.10,9.00,9.60,9.20,#N/A,#N/A
2010,4,424,1,9.60,9.60,9.50,9.30,9.10,8.90,9.64,9.20,#N/A,#N/A
2010,4,426,2,9.60,9.90,9.80,9.60,9.50,9.09,9.70,9.50,#N/A,#N/A
2010,4,428,2,9.60,9.79,9.97,10.03,9.94,9.70,9.69,9.91,8.60,6.67
2010,4,431,1,9.60,9.50,9.50,9.20,9.00,8.80,9.60,9.10,#N/A,#N/A
2010,4,446,2,9.60,9.70,9.70,9.70,9.70,9.60,9.67,9.68,9.10,8.20
2010,4,456,1,9.60,9.75,9.90,10.00,10.00,10.00,9.68,9.98,10.00,9.75
2010,4,463,2,9.60,9.60,9.50,9.40,9.20,8.90,9.60,9.20,8.20,7.20
2010,4,472,2,9.60,9.63,9.57,9.50,9.47,9.63,9.65,9.54,#N/A,#N/A
2010,4,483,3,9.60,9.33,9.11,8.95,8.80,8.64,9.58,8.88,8.30,7.70
2010,4,484,2,9.60,9.60,9.50,9.40,9.30,9.10,9.65,9.33,9.00,8.40
2010,4,498,1,9.60,9.70,9.90,10.10,10.00,9.90,9.70,10.00,9.60,9.00
2010,4,504,1,9.60,9.62,9.54,9.60,9.59,9.51,9.65,9.56,9.13,8.38
2010,4,506,2,9.60,9.67,9.71,9.66,9.59,9.47,9.66,9.61,9.10,8.49
2010,4,507,3,9.60,9.53,9.30,9.10,8.97,8.80,9.63,9.04,8.25,6.93
2010,4,508,2,9.60,9.67,9.55,9.51,9.41,9.25,9.67,9.43,8.62,7.73
2010,4,510,2,9.60,9.50,9.20,8.80,8.30,8.00,9.60,8.60,7.60,6.70
2010,4,516,1,9.60,9.54,9.45,9.36,9.25,8.97,9.64,9.26,8.22,#N/A
2010,4,518,2,9.60,9.66,9.70,9.58,9.44,9.40,9.66,9.53,9.15,8.56
2010,4,520,2,9.60,9.60,9.50,9.20,9.20,9.00,9.64,9.23,#N/A,#N/A
2010,4,523,2,9.60,9.10,8.60,8.20,7.90,7.60,9.50,8.10,7.10,6.60
2010,4,524,2,9.60,9.48,9.37,9.23,9.11,9.01,9.60,9.20,8.70,#N/A
2010,4,526,2,9.60,9.60,9.50,9.40,9.10,8.80,9.60,9.20,#N/A,#N/A
2010,4,527,2,9.60,9.80,9.60,9.50,9.40,9.30,9.70,9.45,8.80,7.80
2010,4,528,1,9.60,9.70,9.60,9.60,9.50,9.20,9.67,9.48,8.70,8.20
2010,4,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2010,4,535,1,9.60,9.60,9.40,9.10,8.80,8.50,9.60,9.00,7.60,6.60
2010,4,540,2,9.60,9.70,9.50,9.40,9.30,9.20,9.70,9.40,8.70,8.50
2010,4,541,1,9.60,9.52,9.53,9.53,9.52,9.48,9.62,9.52,9.10,8.40
2010,4,542,1,9.60,9.50,9.21,8.93,8.63,8.27,9.60,8.80,8.00,7.50
2010,4,546,1,9.60,9.60,9.50,9.40,9.20,9.00,9.70,9.30,#N/A,#N/A
2010,4,548,2,9.60,9.91,9.88,9.84,9.77,9.65,9.76,9.78,9.24,8.45
2010,4,549,1,9.60,9.70,9.80,9.60,9.50,9.20,9.70,9.50,#N/A,#N/A
2010,4,555,1,9.60,9.80,10.00,9.80,9.70,9.50,9.70,9.70,9.00,#N/A
2010,4,556,1,9.60,9.72,9.89,9.51,9.12,8.82,9.67,9.33,8.18,#N/A
2010,4,557,1,9.60,9.53,9.47,9.37,9.27,9.03,9.63,9.28,8.78,8.38
2010,4,558,1,9.60,10.19,9.76,9.32,9.03,8.87,9.99,9.25,8.55,8.00
2010,4,560,2,9.60,9.40,9.10,8.80,8.50,8.30,#N/A,#N/A,#N/A,#N/A
2010,4,563,2,9.60,9.50,9.30,9.20,9.00,8.80,9.60,9.10,8.30,7.80
2011,1,407,2,9.60,9.20,9.08,8.81,8.41,7.94,8.88,7.77,7.00,6.50
2011,1,411,2,9.60,9.18,9.09,8.77,8.44,8.37,8.87,8.23,#N/A,#N/A
2011,1,420,2,9.60,9.40,9.20,9.00,9.00,8.90,9.20,8.70,#N/A,#N/A
2011,1,422,1,9.60,9.00,8.90,8.70,8.60,8.40,8.80,8.20,#N/A,#N/A
2011,1,423,2,9.60,9.33,9.17,9.11,9.04,9.13,9.16,9.17,#N/A,#N/A
2011,1,424,1,9.60,9.30,9.20,8.90,8.60,#N/A,9.03,#N/A,#N/A,#N/A
2011,1,426,2,9.60,9.30,9.60,9.50,9.09,9.09,9.40,9.09,#N/A,#N/A
2011,1,428,2,9.60,9.28,9.47,9.26,8.98,8.68,9.25,8.28,7.05,5.72
2011,1,431,1,9.60,9.10,9.20,9.00,8.80,8.70,9.00,8.50,#N/A,#N/A
2011,1,446,2,9.60,9.20,9.10,9.00,8.80,8.60,9.00,8.30,7.30,6.40
2011,1,456,1,9.60,9.10,9.00,8.80,8.60,8.40,8.88,8.18,8.10,7.60
2011,1,483,3,9.60,9.24,9.06,8.86,8.64,8.35,8.95,7.97,7.00,6.00
2011,1,484,2,9.60,9.50,9.40,9.30,9.10,9.10,9.33,9.23,9.00,8.40
2011,1,498,1,9.60,9.00,9.00,8.80,8.70,8.60,8.90,8.40,#N/A,#N/A
2011,1,504,1,9.60,9.41,9.37,9.29,9.29,9.18,9.34,8.99,8.29,7.56
2011,1,506,2,9.60,9.13,9.14,8.99,8.83,8.72,9.02,8.51,7.80,7.10
2011,1,507,3,9.60,9.17,9.20,9.07,8.87,8.70,9.08,8.19,6.95,5.98
2011,1,508,2,9.60,9.26,9.01,9.15,9.11,8.89,9.13,8.49,8.49,7.83
2011,1,510,2,9.60,9.10,8.70,8.20,7.90,7.80,8.50,7.50,6.60,5.90
2011,1,516,1,9.60,9.56,9.51,9.41,9.24,9.06,9.43,8.70,#N/A,#N/A
2011,1,518,2,9.60,9.25,9.32,9.34,9.23,9.14,9.28,8.97,8.60,8.10
2011,1,520,2,9.60,9.10,9.20,9.10,8.80,8.60,9.05,8.33,#N/A,#N/A
2011,1,524,2,9.60,9.57,9.41,9.26,9.14,8.93,9.30,8.70,8.00,#N/A
2011,1,526,2,9.60,9.40,9.20,8.80,8.40,8.20,8.90,7.80,#N/A,#N/A
2011,1,527,2,9.60,9.30,9.00,9.00,8.80,8.50,9.03,8.30,8.00,7.30
2011,1,528,1,9.60,9.20,9.20,8.90,8.70,8.50,9.00,8.38,7.70,7.20
2011,1,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2011,1,535,1,9.60,9.10,9.00,8.80,8.50,8.20,8.80,7.60,6.40,5.80
2011,1,538,2,9.60,9.30,9.40,9.30,9.10,8.90,9.28,8.60,7.90,7.30
2011,1,540,2,9.60,9.50,9.40,9.30,9.20,9.00,9.40,8.70,8.50,8.30
2011,1,542,1,9.60,9.00,8.92,8.73,8.53,8.27,8.80,7.80,6.80,5.80
2011,1,548,2,9.60,9.58,9.43,9.30,9.17,9.08,9.37,8.86,8.07,7.39
2011,1,549,1,9.60,9.20,9.30,9.20,8.90,8.80,9.10,8.60,#N/A,#N/A
2011,1,553,2,9.60,9.50,9.40,9.30,9.00,8.90,9.30,8.60,#N/A,#N/A
2011,1,555,1,9.60,9.30,9.40,9.30,9.20,9.10,9.30,9.00,#N/A,#N/A
2011,1,556,1,9.60,9.23,9.05,8.77,8.57,8.15,8.90,7.75,7.06,#N/A
2011,1,557,1,9.60,9.56,9.49,9.32,9.14,8.98,9.38,8.75,8.09,7.37
2011,1,558,1,9.60,9.89,9.74,9.56,9.07,8.61,9.56,8.26,7.73,7.31
2011,1,560,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2011,1,561,2,9.60,9.30,9.20,9.00,8.80,8.80,9.10,8.60,#N/A,#N/A
2011,1,563,2,9.60,9.50,9.20,8.80,8.50,8.10,9.00,7.50,6.50,6.10
2011,1,564,2,9.60,9.40,9.20,9.00,8.80,8.70,9.10,8.55,8.15,7.65
2011,1,568,2,9.60,9.05,8.86,8.71,8.58,8.67,8.80,8.50,7.50,6.50
2011,2,407,2,8.90,8.90,8.70,8.30,7.80,7.70,8.70,7.70,7.20,7.00
2011,2,411,2,8.90,8.73,8.72,8.60,8.55,8.48,8.75,8.44,#N/A,#N/A
2011,2,420,2,8.90,8.90,8.70,8.60,8.30,8.10,8.80,8.00,#N/A,#N/A
2011,2,422,1,8.90,8.90,8.80,8.60,8.40,8.30,8.80,8.20,#N/A,#N/A
2011,2,423,2,8.90,8.51,8.31,8.17,8.28,8.32,8.47,8.32,8.51,#N/A
2011,2,424,1,8.90,8.80,8.60,8.50,8.20,7.90,8.70,7.75,#N/A,#N/A
2011,2,426,2,8.90,8.90,8.80,8.70,8.60,8.60,8.83,8.58,#N/A,#N/A
2011,2,431,1,8.90,8.70,8.50,8.40,8.40,8.30,8.60,8.30,#N/A,#N/A
2011,2,446,2,8.90,8.80,8.70,8.60,8.50,8.40,8.75,8.38,7.80,7.00
2011,2,463,2,8.90,8.90,8.80,8.60,8.40,8.20,8.80,8.10,7.20,6.30
2011,2,472,2,8.90,8.90,8.67,8.47,8.43,8.20,8.62,8.05,#N/A,#N/A
2011,2,483,3,8.90,8.84,8.64,8.46,8.36,8.13,8.71,8.03,7.00,6.00
2011,2,484,2,8.90,9.00,9.00,8.90,8.80,8.90,8.95,8.93,8.40,8.40
2011,2,498,1,8.90,8.90,8.80,8.50,8.30,8.10,8.80,8.10,#N/A,#N/A
2011,2,504,1,8.90,9.01,9.00,8.97,8.97,8.97,8.98,8.92,8.76,7.79
2011,2,506,2,8.90,8.87,8.69,8.55,8.40,8.30,8.75,8.28,7.80,7.20
2011,2,507,3,8.90,8.93,8.78,8.65,8.47,8.13,8.82,8.10,7.40,6.20
2011,2,508,2,8.90,9.00,8.99,8.94,8.92,8.92,8.97,8.87,8.67,7.16
2011,2,510,2,8.90,8.60,8.10,7.80,7.60,7.40,8.40,7.40,7.20,6.70
2011,2,516,1,8.90,8.68,8.50,8.32,8.10,7.86,8.60,7.74,#N/A,#N/A
2011,2,518,2,8.90,8.95,8.90,8.90,8.85,8.77,8.92,8.71,8.24,7.72
2011,2,520,2,8.90,8.90,8.80,8.70,8.60,8.40,8.83,8.33,#N/A,#N/A
2011,2,523,2,8.90,8.60,8.08,7.66,7.33,7.06,8.31,6.98,6.40,6.16
2011,2,524,2,8.90,8.74,8.57,8.40,8.24,8.12,8.70,8.10,7.50,#N/A
2011,2,526,2,8.90,9.10,9.00,9.10,8.20,8.40,9.00,8.30,#N/A,#N/A
2011,2,527,2,8.90,8.70,8.50,8.40,8.30,8.20,8.63,8.00,7.80,7.00
2011,2,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2011,2,533,1,8.90,8.80,8.80,8.80,8.80,8.70,8.60,8.10,#N/A,#N/A
2011,2,535,1,8.90,8.90,8.60,8.30,8.00,7.70,8.70,7.60,6.40,5.80
2011,2,540,2,8.90,8.70,8.50,8.30,8.20,8.00,8.60,7.90,7.80,7.50
2011,2,542,1,8.90,8.90,8.60,8.30,8.07,7.83,8.68,7.67,6.70,5.70
2011,2,546,1,8.90,8.90,8.70,8.60,8.50,8.40,8.80,8.20,#N/A,#N/A
2011,2,548,2,8.90,8.86,8.68,8.53,8.41,8.32,8.74,8.27,7.81,7.15
2011,2,549,1,8.90,8.80,8.60,8.50,8.50,8.30,8.70,8.20,#N/A,#N/A
2011,2,553,2,8.90,8.80,8.60,8.50,8.40,8.20,8.70,8.20,7.50,#N/A
2011,2,555,1,8.90,8.80,8.40,8.10,8.00,7.90,8.60,7.80,#N/A,#N/A
2011,2,556,1,8.90,9.07,9.14,8.69,8.27,8.10,8.96,8.20,7.77,#N/A
2011,2,557,1,8.90,8.78,8.59,8.38,8.19,8.01,8.66,7.92,7.27,6.73
2011,2,558,1,8.90,8.56,8.22,7.89,7.59,7.38,8.40,7.36,7.26,7.12
2011,2,559,1,8.90,8.40,8.10,7.80,7.70,7.50,8.30,7.30,6.50,5.70
2011,2,561,2,8.90,8.70,8.60,8.50,8.50,8.40,8.70,8.30,7.70,7.10
2011,2,563,2,8.90,9.00,8.60,8.30,8.10,7.90,8.70,7.90,7.50,7.40
2011,2,564,2,8.90,8.90,8.90,8.80,8.60,8.40,8.88,8.30,7.63,7.75
2011,2,568,2,8.90,8.93,8.86,8.57,8.46,8.52,8.70,8.30,7.50,6.80
2011,3,407,2,9.10,8.92,8.67,8.23,8.08,7.94,8.90,8.02,7.50,7.00
2011,3,420,2,9.10,9.10,8.90,8.70,8.60,8.50,9.00,8.60,#N/A,#N/A
2011,3,422,1,9.10,9.00,8.90,8.70,8.50,8.40,9.00,8.50,#N/A,#N/A
2011,3,423,2,9.10,9.32,9.43,9.67,9.71,9.71,9.19,9.70,9.75,#N/A
2011,3,426,2,9.10,9.00,8.90,8.80,8.70,8.60,8.98,8.68,#N/A,#N/A
2011,3,431,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2011,3,433,2,9.10,9.10,9.00,8.80,8.60,8.30,9.00,8.40,7.30,6.20
2011,3,446,2,9.10,9.10,9.00,8.90,8.80,8.70,9.03,8.73,8.20,7.50
2011,3,456,1,9.10,9.20,9.20,9.20,9.25,9.25,9.10,9.24,#N/A,#N/A
2011,3,463,2,9.10,9.10,9.10,8.90,8.80,8.60,9.00,8.70,8.00,7.40
2011,3,472,2,9.10,9.10,9.10,9.00,9.20,9.30,9.10,9.20,#N/A,#N/A
2011,3,483,3,9.10,8.82,8.68,8.57,8.50,8.46,8.87,8.49,8.39,8.00
2011,3,484,2,9.10,9.20,9.10,9.00,8.90,8.80,9.10,9.10,8.40,8.40
2011,3,498,1,9.10,9.10,9.10,9.10,9.10,9.00,9.00,9.00,#N/A,#N/A
2011,3,504,1,9.10,9.07,9.04,9.03,9.05,9.06,9.03,9.05,8.94,8.13
2011,3,507,3,9.10,9.07,8.83,8.67,8.53,8.37,8.98,8.45,7.95,7.20
2011,3,510,2,9.10,9.00,8.80,8.60,8.30,8.20,8.90,8.30,8.10,8.00
2011,3,516,1,9.10,9.14,8.96,8.74,8.50,8.26,9.03,8.38,#N/A,#N/A
2011,3,518,2,9.10,9.12,9.12,9.18,9.18,9.16,9.06,9.16,8.80,8.00
2011,3,520,2,9.10,9.10,8.90,8.80,8.70,8.50,9.00,8.58,#N/A,#N/A
2011,3,523,2,9.10,8.58,8.16,7.83,7.56,7.35,8.61,7.48,6.90,6.66
2011,3,524,2,9.10,8.97,8.79,8.60,8.58,8.57,8.90,8.60,8.10,#N/A
2011,3,527,2,9.10,9.30,9.30,9.50,9.30,9.30,9.20,9.30,9.10,8.50
2011,3,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2011,3,540,2,9.10,9.10,9.00,8.80,8.60,8.50,9.00,8.60,7.80,7.50
2011,3,542,1,9.10,9.10,9.00,8.70,8.40,8.20,9.00,8.30,7.60,7.00
2011,3,546,1,9.10,9.10,9.00,8.90,8.80,8.70,9.10,8.80,#N/A,#N/A
2011,3,548,2,9.10,8.99,8.84,8.81,8.80,8.77,8.96,8.77,8.42,7.75
2011,3,549,1,9.10,9.10,8.90,8.90,8.70,8.50,9.00,8.60,#N/A,#N/A
2011,3,551,2,9.10,8.99,8.86,8.69,8.44,8.28,8.96,8.35,#N/A,#N/A
2011,3,554,2,9.10,9.10,9.10,9.20,9.40,9.70,9.00,9.60,9.40,8.00
2011,3,555,1,9.10,9.10,9.00,8.90,8.80,8.70,9.00,8.80,#N/A,#N/A
2011,3,557,1,9.10,9.10,8.90,8.80,8.60,8.40,9.00,8.50,7.80,7.30
2011,3,558,1,9.10,8.75,8.63,8.45,8.14,8.15,8.85,8.22,8.13,7.64
2011,3,561,2,9.10,9.20,8.90,8.90,8.70,8.60,9.00,8.70,#N/A,#N/A
2011,3,563,2,9.10,9.20,9.20,9.00,8.90,8.70,9.10,8.80,8.00,7.40
2011,3,568,2,9.10,9.12,8.96,8.73,8.65,8.42,9.03,8.51,8.06,7.70
2011,4,407,2,9.10,8.83,8.50,8.35,8.20,8.06,8.98,8.28,7.72,7.60
2011,4,411,2,9.10,9.02,8.88,8.82,8.79,8.78,9.03,8.82,#N/A,#N/A
2011,4,420,2,9.10,8.90,8.70,8.60,8.50,8.30,9.00,8.50,#N/A,#N/A
2011,4,421,2,9.10,9.00,8.90,8.70,8.50,8.30,9.00,8.60,7.80,7.00
2011,4,422,1,9.10,8.90,8.80,8.70,8.60,8.50,9.00,8.70,#N/A,#N/A
2011,4,424,1,9.10,9.10,9.10,9.10,9.00,9.00,9.05,9.05,#N/A,#N/A
2011,4,426,2,9.10,9.00,9.00,8.90,8.80,8.70,9.00,8.85,#N/A,#N/A
2011,4,428,2,9.10,9.03,9.01,8.99,8.93,8.84,9.03,8.94,8.36,6.95
2011,4,431,1,9.10,9.00,8.90,8.70,8.70,8.60,9.00,8.70,8.10,7.90
2011,4,433,2,9.10,9.15,9.10,9.02,8.93,8.82,9.06,8.97,7.78,6.20
2011,4,446,2,9.10,9.10,9.10,9.10,9.00,9.00,9.00,9.05,8.70,8.00
2011,4,456,1,9.10,9.20,9.30,9.40,9.50,9.50,9.07,9.43,#N/A,#N/A
2011,4,463,2,9.10,9.00,8.90,8.80,8.60,8.50,9.00,8.70,8.10,7.50
2011,4,472,2,9.10,9.13,8.97,9.17,9.27,9.27,9.06,9.17,#N/A,#N/A
2011,4,483,3,9.10,8.95,8.84,8.77,8.73,8.71,9.01,8.76,8.66,8.00
2011,4,498,1,9.10,9.00,9.00,9.00,9.10,9.10,9.00,9.10,9.10,#N/A
2011,4,504,1,9.10,9.01,8.89,9.01,9.06,9.12,9.03,9.02,9.17,8.72
2011,4,506,2,9.10,9.17,9.20,9.21,9.23,9.23,9.07,9.22,9.00,8.30
2011,4,507,3,9.10,9.02,8.97,8.88,8.78,8.72,9.03,8.84,8.25,7.44
2011,4,508,2,9.10,9.08,9.39,8.99,8.85,8.59,9.04,8.95,8.12,7.41
2011,4,510,2,9.10,9.00,8.80,8.50,8.40,8.40,9.00,8.50,8.40,7.90
2011,4,518,2,9.10,9.14,9.13,9.14,9.13,9.11,9.06,9.13,8.92,8.46
2011,4,520,2,9.10,9.10,9.00,8.90,9.00,8.90,9.10,9.00,#N/A,#N/A
2011,4,523,2,9.10,8.51,8.03,7.65,7.33,7.08,8.90,7.50,6.70,6.30
2011,4,524,2,9.10,9.02,8.90,8.79,8.62,8.47,9.00,8.70,8.20,#N/A
2011,4,526,2,9.10,9.17,8.75,8.52,8.55,8.53,9.07,8.59,#N/A,#N/A
2011,4,527,2,9.10,9.30,9.30,9.30,9.30,9.30,9.10,9.30,9.10,8.50
2011,4,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2011,4,535,1,9.10,9.00,8.90,8.80,8.60,8.40,9.00,8.70,7.70,6.80
2011,4,540,2,9.10,9.00,8.80,8.60,8.50,8.30,9.00,8.60,7.80,7.40
2011,4,542,1,9.10,8.97,8.68,8.38,8.17,8.02,9.02,8.31,#N/A,#N/A
2011,4,546,1,9.10,9.00,9.00,9.00,8.90,8.70,9.05,8.90,8.30,#N/A
2011,4,548,2,9.10,9.16,9.20,9.21,9.24,9.23,9.07,9.22,8.98,8.20
2011,4,549,1,9.10,9.10,9.20,9.10,8.90,8.60,9.10,8.90,#N/A,#N/A
2011,4,553,2,9.10,9.00,8.90,8.80,8.70,8.70,9.00,8.80,8.40,#N/A
2011,4,554,2,9.10,9.00,9.00,9.20,9.50,9.70,9.00,9.40,9.40,8.00
2011,4,555,1,9.10,9.10,9.20,9.20,9.20,9.10,9.00,9.20,#N/A,#N/A
2011,4,556,1,9.10,8.87,8.45,8.23,8.21,8.14,8.99,8.26,7.56,#N/A
2011,4,557,1,9.10,9.07,9.00,8.91,8.81,8.69,9.00,8.90,8.40,7.90
2011,4,558,1,9.10,8.99,8.81,8.63,8.58,8.51,9.03,8.63,8.39,7.46
2011,4,559,1,9.10,9.10,9.00,8.90,8.80,8.80,9.10,8.90,8.50,7.80
2011,4,560,2,9.10,8.90,8.80,8.60,8.30,8.10,9.00,8.50,7.50,6.90
2011,4,563,2,9.10,9.10,9.00,8.80,8.70,8.60,9.10,8.80,8.30,7.90
2011,4,564,2,9.10,9.00,8.90,8.90,8.80,8.80,9.03,8.85,8.60,8.13
2011,4,568,2,9.10,8.96,8.73,8.72,8.56,8.42,9.02,8.61,8.40,7.70
2012,1,407,2,8.70,8.40,8.30,8.10,8.00,7.80,8.20,7.70,7.60,6.70
2012,1,420,2,8.70,8.40,8.30,8.10,8.00,7.90,8.40,7.90,#N/A,#N/A
2012,1,421,2,8.70,8.30,8.20,8.00,7.80,7.60,8.00,7.30,6.50,5.60
2012,1,422,1,8.70,8.20,8.10,7.90,7.70,7.60,8.00,7.40,#N/A,#N/A
2012,1,423,2,8.70,8.43,8.21,8.10,8.08,8.17,8.20,8.19,8.29,#N/A
2012,1,424,1,8.70,8.30,8.10,8.00,7.90,#N/A,8.10,7.60,#N/A,#N/A
2012,1,426,2,8.70,8.70,8.60,8.60,8.50,8.40,8.60,8.33,8.10,7.60
2012,1,428,2,8.70,8.68,8.74,8.68,8.58,8.51,8.67,8.36,7.07,5.95
2012,1,431,1,8.70,8.30,8.20,8.10,8.00,7.90,8.10,7.80,#N/A,#N/A
2012,1,433,2,8.70,8.30,8.40,8.40,8.30,8.00,8.40,7.50,6.20,5.50
2012,1,446,2,8.70,8.30,8.40,8.40,8.40,8.30,8.38,8.23,7.80,7.40
2012,1,456,1,8.70,8.30,8.30,8.20,8.20,8.20,8.30,8.20,#N/A,#N/A
2012,1,472,2,8.70,8.43,8.40,8.17,8.03,8.00,8.26,7.99,#N/A,#N/A
2012,1,483,3,8.70,8.52,8.36,8.20,8.04,7.88,8.28,7.70,7.20,6.70
2012,1,484,2,8.70,8.40,8.50,8.40,8.80,8.90,8.50,9.10,8.20,7.60
2012,1,504,1,8.70,8.21,8.17,8.14,8.12,8.04,8.16,7.93,7.67,7.44
2012,1,506,2,8.70,8.30,8.30,8.30,8.20,8.20,8.30,8.10,7.50,6.90
2012,1,507,3,8.70,8.40,8.50,8.43,8.17,7.97,8.38,7.78,7.19,6.59
2012,1,508,2,8.70,8.33,8.24,8.09,7.87,7.72,8.13,7.53,6.90,6.50
2012,1,510,2,8.70,8.20,7.90,7.80,7.60,7.40,7.90,7.40,6.80,6.20
2012,1,518,2,8.70,8.81,8.84,8.83,8.80,8.76,8.82,8.64,8.27,7.82
2012,1,520,2,8.70,8.40,8.50,8.40,8.60,8.60,8.48,8.53,#N/A,#N/A
2012,1,523,2,8.70,8.20,7.87,7.56,7.25,6.96,7.72,6.56,5.57,4.73
2012,1,524,2,8.70,8.33,8.17,8.04,7.91,7.69,8.10,7.30,7.00,#N/A
2012,1,527,2,8.70,8.60,8.50,8.40,8.30,8.20,8.45,8.00,7.50,7.30
2012,1,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2012,1,535,1,8.70,8.30,8.20,8.10,7.90,7.60,8.10,7.20,6.30,5.70
2012,1,540,2,8.70,8.50,8.30,8.10,8.00,7.80,8.20,7.60,7.30,7.20
2012,1,542,1,8.70,8.50,8.37,8.18,8.03,7.83,8.27,7.53,#N/A,#N/A
2012,1,546,1,8.70,8.40,8.30,8.20,8.10,8.10,8.20,7.80,#N/A,#N/A
2012,1,548,2,8.70,8.42,8.42,8.43,8.45,8.44,8.43,8.00,7.60,7.07
2012,1,549,1,8.70,8.30,8.30,8.10,7.90,7.90,8.20,7.70,#N/A,#N/A
2012,1,551,2,8.70,8.50,8.30,8.20,8.00,8.00,8.30,7.90,#N/A,#N/A
2012,1,553,2,8.70,8.30,8.20,8.40,8.40,8.40,8.33,8.00,#N/A,#N/A
2012,1,554,2,8.70,8.20,8.20,8.00,7.70,7.40,8.00,6.90,5.70,4.80
2012,1,555,1,8.70,8.30,8.20,8.40,8.40,8.40,8.30,8.30,#N/A,#N/A
2012,1,556,1,8.70,8.10,8.00,7.71,7.31,7.33,7.78,6.94,#N/A,#N/A
2012,1,557,1,8.70,8.50,8.50,8.43,8.34,8.25,8.50,8.10,7.70,7.10
2012,1,558,1,8.70,8.65,8.56,8.50,8.47,8.40,8.54,8.19,7.52,6.74
2012,1,559,1,8.70,8.40,8.30,8.20,8.10,8.00,8.30,7.70,7.10,6.30
2012,1,561,2,8.70,8.70,8.70,8.80,8.80,8.80,8.70,8.50,#N/A,#N/A
2012,1,563,2,8.70,8.50,8.40,8.20,8.10,8.00,8.30,7.90,7.60,7.40
2012,1,564,2,8.70,8.50,8.40,8.30,8.30,8.30,8.38,8.30,8.03,7.50
2012,1,568,2,8.70,8.34,8.38,8.37,8.29,8.15,8.30,8.00,7.30,6.50
2012,1,569,1,8.70,8.30,8.00,7.70,7.50,7.20,7.90,6.90,#N/A,#N/A
2012,2,407,2,8.30,8.10,8.00,7.90,7.70,7.50,8.10,7.60,7.60,6.70
2012,2,420,2,8.30,8.20,8.20,8.10,7.90,7.70,8.20,7.70,#N/A,#N/A
2012,2,421,2,8.30,8.10,8.00,7.80,7.60,7.40,8.10,7.30,6.40,5.50
2012,2,422,1,8.30,8.10,8.00,7.90,7.70,7.60,8.10,7.50,#N/A,#N/A
2012,2,423,2,8.30,8.04,7.90,7.87,7.98,7.98,8.02,7.99,8.00,9.00
2012,2,424,1,8.30,8.29,8.11,7.94,7.76,7.58,8.15,7.50,#N/A,#N/A
2012,2,426,2,8.30,8.20,7.80,7.80,7.70,7.60,8.00,7.50,6.80,6.40
2012,2,428,2,8.30,8.16,8.05,7.91,7.82,7.79,8.09,7.74,6.77,5.88
2012,2,431,1,8.30,8.00,7.90,7.80,7.80,7.80,8.00,7.70,#N/A,#N/A
2012,2,433,2,8.30,8.10,8.30,8.30,8.10,7.90,8.30,7.80,6.80,6.00
2012,2,446,2,8.30,8.20,8.20,8.20,8.10,8.00,8.22,7.88,7.30,6.80
2012,2,463,2,8.30,8.10,8.10,8.00,7.90,7.80,8.10,7.70,7.10,6.60
2012,2,483,3,8.30,8.08,7.92,7.76,7.60,7.47,8.01,7.42,7.20,6.70
2012,2,484,2,8.30,8.50,8.40,8.30,8.20,8.00,8.38,7.90,7.60,7.10
2012,2,504,1,8.30,8.16,8.15,8.14,8.06,7.99,8.17,7.95,7.70,7.48
2012,2,506,2,8.30,8.17,8.05,7.93,7.88,7.82,8.10,7.77,7.20,6.50
2012,2,507,3,8.30,8.18,8.25,8.10,7.90,7.80,8.21,7.74,7.26,6.69
2012,2,508,2,8.30,7.96,7.80,7.79,7.60,7.53,7.95,7.40,6.62,6.29
2012,2,510,2,8.30,8.10,8.00,7.80,7.60,7.50,8.00,7.50,7.20,7.00
2012,2,512,2,8.30,8.10,8.00,8.00,7.90,7.70,8.10,7.60,#N/A,#N/A
2012,2,518,2,8.30,8.22,8.18,8.11,8.09,8.06,8.18,8.02,7.69,7.18
2012,2,520,2,8.30,8.10,8.20,8.30,8.20,8.10,8.20,8.10,#N/A,#N/A
2012,2,524,2,8.30,8.01,7.85,7.72,7.41,7.16,8.00,7.10,6.80,#N/A
2012,2,527,2,8.30,8.20,8.10,8.00,7.90,7.80,8.15,7.80,7.30,6.80
2012,2,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2012,2,535,1,8.30,8.10,8.00,7.80,7.60,7.30,8.00,7.20,6.30,5.70
2012,2,540,2,8.30,8.20,8.00,7.80,7.60,7.40,8.10,7.40,6.90,6.50
2012,2,542,1,8.30,8.10,7.90,7.70,7.60,7.40,8.00,7.30,#N/A,#N/A
2012,2,546,1,8.30,8.10,8.00,8.00,7.90,7.80,8.10,7.80,#N/A,#N/A
2012,2,548,2,8.30,8.28,8.19,8.09,8.07,8.02,8.21,7.97,7.40,6.80
2012,2,549,1,8.30,8.10,8.00,8.00,8.00,7.90,8.10,7.80,#N/A,#N/A
2012,2,553,2,8.30,8.10,8.00,7.90,7.80,7.60,8.08,7.60,#N/A,#N/A
2012,2,556,1,8.30,8.13,7.84,7.44,7.39,7.53,7.91,7.45,6.91,#N/A
2012,2,557,1,8.27,8.13,8.19,8.10,7.98,7.89,8.17,7.84,7.40,6.80
2012,2,558,1,8.30,8.13,7.99,7.73,7.58,7.30,8.04,7.66,6.87,6.30
2012,2,559,1,8.30,8.10,7.90,7.80,7.70,7.50,8.00,7.50,7.00,6.30
2012,2,563,2,8.30,8.30,8.20,8.10,8.00,7.90,8.20,7.90,7.70,7.60
2012,2,568,2,8.30,8.09,8.09,8.01,8.01,7.95,8.11,8.01,7.20,6.50
2012,2,569,1,8.30,8.00,7.70,7.40,7.10,6.80,7.90,6.70,5.80,5.40
2012,3,407,2,8.20,8.10,8.10,8.30,8.60,8.70,8.20,8.50,8.20,7.60
2012,3,411,2,8.20,8.30,8.30,8.10,8.00,8.00,8.20,8.00,#N/A,#N/A
2012,3,420,2,8.20,8.20,8.10,7.90,7.80,7.60,8.20,7.70,#N/A,#N/A
2012,3,421,2,8.20,8.20,8.10,7.90,7.70,7.50,8.20,7.60,7.00,6.30
2012,3,422,1,8.20,8.30,8.20,8.00,7.90,7.70,8.20,7.80,#N/A,#N/A
2012,3,423,2,8.20,8.16,8.20,8.35,8.36,8.35,8.20,8.36,#N/A,#N/A
2012,3,424,1,8.20,8.20,8.20,8.10,7.90,7.70,8.21,7.78,#N/A,#N/A
2012,3,426,2,8.20,8.10,8.10,8.00,7.90,7.90,8.18,7.90,#N/A,#N/A
2012,3,428,2,8.20,8.10,8.00,8.00,7.90,8.00,8.10,7.90,7.10,6.20
2012,3,431,1,8.20,8.20,8.10,8.00,8.00,7.90,8.20,7.90,7.50,#N/A
2012,3,433,2,8.20,8.30,8.30,8.10,7.90,7.70,8.30,7.80,6.70,6.00
2012,3,446,2,8.20,8.10,8.00,8.00,8.00,7.80,8.13,7.88,7.32,6.81
2012,3,456,1,8.20,8.15,8.10,8.10,8.05,8.00,8.17,8.04,#N/A,#N/A
2012,3,463,2,8.20,8.30,8.20,8.10,8.00,7.80,8.20,7.90,7.30,6.70
2012,3,472,2,8.20,8.17,8.03,8.00,8.10,8.23,8.16,8.08,#N/A,#N/A
2012,3,483,3,8.20,8.13,8.06,7.97,7.83,7.72,8.16,7.79,7.50,7.20
2012,3,484,2,8.20,8.30,8.30,8.20,8.00,7.80,8.28,7.90,7.60,7.10
2012,3,504,1,8.20,8.30,8.38,8.43,8.49,8.43,8.27,8.44,8.27,8.10
2012,3,507,3,8.20,8.28,8.25,8.05,7.90,7.80,8.24,7.87,7.31,6.69
2012,3,508,2,8.20,8.20,8.20,8.20,8.00,7.80,8.20,7.90,7.20,6.50
2012,3,510,2,8.20,8.20,8.00,8.00,7.90,7.90,8.10,7.90,7.70,7.50
2012,3,512,2,8.20,8.00,8.00,7.90,7.70,7.50,8.10,7.70,7.40,#N/A
2012,3,518,2,8.20,8.30,8.40,8.50,8.50,8.40,8.30,8.50,8.00,7.70
2012,3,520,2,8.20,8.20,8.10,8.20,8.00,7.90,8.20,8.00,#N/A,#N/A
2012,3,523,2,8.20,8.03,7.55,7.10,6.70,6.30,8.00,6.50,7.00,6.50
2012,3,524,2,8.20,8.31,8.20,8.09,7.94,7.76,8.20,7.80,7.20,#N/A
2012,3,526,2,8.20,8.10,8.00,7.90,7.90,7.80,8.10,7.80,#N/A,#N/A
2012,3,527,2,8.20,8.30,8.30,8.50,8.50,8.30,8.30,8.40,8.00,7.50
2012,3,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2012,3,533,1,8.20,8.20,8.10,8.00,7.90,7.80,8.20,7.90,7.80,7.70
2012,3,535,1,8.20,8.20,8.10,7.90,7.60,7.40,8.20,7.50,6.60,6.00
2012,3,540,2,8.20,8.00,7.80,7.60,7.40,7.30,8.10,7.40,7.20,7.10
2012,3,542,1,8.20,8.18,7.98,7.83,7.62,7.39,8.14,7.52,#N/A,#N/A
2012,3,546,1,8.20,8.20,8.20,8.20,8.10,8.00,8.20,8.10,#N/A,#N/A
2012,3,548,2,8.20,8.20,8.08,8.04,8.02,8.00,8.20,7.96,7.60,7.10
2012,3,549,1,8.20,8.20,8.20,8.30,8.20,7.90,8.20,8.00,#N/A,#N/A
2012,3,553,2,8.20,8.30,8.10,8.00,7.90,7.80,8.20,8.00,#N/A,#N/A
2012,3,555,1,8.20,8.30,8.30,8.20,8.10,8.10,8.30,8.10,#N/A,#N/A
2012,3,556,1,8.20,8.10,7.72,7.77,7.89,7.77,8.06,7.74,7.28,#N/A
2012,3,557,1,8.20,8.20,8.30,8.30,8.20,8.10,8.20,8.10,7.60,7.00
2012,3,558,1,8.20,8.18,7.97,7.75,7.53,7.22,8.11,7.45,7.00,6.96
2012,3,559,1,8.20,7.90,7.80,7.70,7.50,7.40,8.00,7.50,7.00,6.30
2012,3,560,2,8.20,8.14,7.93,7.93,7.80,7.52,8.14,7.67,7.13,6.93
2012,3,563,2,8.20,8.20,8.10,8.00,8.00,7.90,8.20,7.90,7.60,7.40
2012,3,568,2,8.20,8.23,8.06,7.99,7.83,7.82,8.18,7.87,7.55,6.50
2012,3,569,1,8.20,8.10,7.80,7.50,7.50,7.40,8.10,7.40,6.50,5.80
2012,3,571,1,8.20,8.30,8.21,8.19,8.06,8.01,8.24,8.05,#N/A,#N/A
2012,3,572,1,8.20,8.30,8.20,8.10,8.10,8.00,8.25,8.03,7.80,7.20
2012,4,407,2,8.10,7.90,7.90,8.10,8.40,8.60,8.10,8.20,8.20,7.60
2012,4,411,2,8.10,7.84,7.76,7.76,7.73,7.63,8.08,7.72,7.40,#N/A
2012,4,426,2,8.10,7.90,7.90,7.80,7.80,7.70,8.13,7.80,7.70,7.20
2012,4,428,2,8.10,7.93,7.85,7.85,7.85,7.72,8.11,7.82,7.11,6.33
2012,4,433,2,8.10,7.90,8.00,8.10,8.00,7.80,8.10,8.00,7.30,6.40
2012,4,446,2,8.10,7.90,7.90,7.80,7.70,7.70,8.10,7.78,7.48,7.00
2012,4,463,2,8.10,7.90,7.90,7.80,7.70,7.50,8.10,7.80,7.10,6.50
2012,4,472,2,8.10,7.83,7.77,7.73,7.57,7.30,8.08,7.59,#N/A,#N/A
2012,4,483,3,8.10,8.03,7.96,7.89,7.92,7.92,8.13,7.92,7.50,7.20
2012,4,484,2,8.10,7.90,7.90,7.80,7.70,7.60,8.10,7.80,7.60,7.10
2012,4,504,1,8.10,7.81,7.92,7.96,7.89,7.83,8.07,7.90,7.68,7.45
2012,4,506,2,8.10,7.90,7.80,7.70,7.70,7.60,8.10,7.70,7.30,6.60
2012,4,507,3,8.10,8.00,8.10,7.90,7.80,7.67,8.14,7.91,7.39,6.78
2012,4,508,2,8.10,7.87,7.84,7.48,7.54,7.61,8.08,7.62,6.91,6.31
2012,4,510,2,8.10,7.70,7.60,7.60,7.60,7.50,8.00,7.60,7.40,6.90
2012,4,512,2,8.10,8.00,7.90,7.70,7.50,7.50,8.10,7.60,7.50,#N/A
2012,4,518,2,8.10,8.01,8.19,7.96,7.94,7.83,8.13,7.98,7.43,6.98
2012,4,520,2,8.10,7.90,8.00,8.20,8.20,8.20,8.10,8.15,#N/A,#N/A
2012,4,524,2,8.10,7.97,7.84,7.66,7.52,7.41,8.10,7.60,7.00,#N/A
2012,4,526,2,8.10,7.94,7.87,7.83,7.71,7.58,8.11,7.75,#N/A,#N/A
2012,4,527,2,8.10,8.00,8.00,7.80,7.80,7.50,8.10,7.80,7.50,7.00
2012,4,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2012,4,535,1,8.10,7.90,7.80,7.60,7.40,7.20,8.10,7.50,6.60,6.00
2012,4,540,2,8.10,7.80,7.60,7.40,7.20,7.10,8.10,7.30,7.00,6.80
2012,4,542,1,8.10,7.80,7.65,7.46,7.26,7.12,8.07,7.37,#N/A,#N/A
2012,4,546,1,8.10,7.90,7.90,7.80,7.80,7.70,8.10,7.80,#N/A,#N/A
2012,4,548,2,8.10,7.96,7.83,7.80,7.78,7.75,8.21,7.80,7.50,6.90
2012,4,549,1,8.10,8.00,8.10,8.00,7.80,7.50,8.10,7.90,#N/A,#N/A
2012,4,553,2,8.10,7.90,7.90,7.80,7.70,7.50,8.13,7.73,7.20,6.80
2012,4,555,1,8.10,7.60,7.60,7.90,8.10,8.00,8.03,7.90,7.65,#N/A
2012,4,556,1,8.10,7.73,7.35,7.49,7.51,7.15,8.05,7.37,6.72,#N/A
2012,4,557,1,8.10,8.10,8.20,8.10,8.00,7.90,8.10,8.00,7.60,7.00
2012,4,559,1,8.10,8.10,8.00,7.90,7.80,7.70,8.20,7.90,7.50,6.50
2012,4,560,2,8.10,7.80,8.50,8.30,8.10,7.80,8.10,8.20,7.30,6.50
2012,4,563,2,8.10,8.00,8.00,7.90,7.80,7.70,8.20,7.90,7.50,7.30
2012,4,568,2,8.10,7.87,7.55,7.54,7.51,7.49,8.09,7.52,7.20,6.50
2012,4,569,1,8.10,7.90,7.60,7.30,7.00,6.70,8.13,7.15,#N/A,#N/A
2012,4,570,2,8.10,7.80,7.90,7.90,7.80,7.80,8.07,7.85,7.40,#N/A
2012,4,571,1,8.10,7.92,7.89,7.78,7.75,7.59,8.11,7.75,7.41,7.00
2013,1,407,2,7.80,7.70,7.80,8.00,8.10,8.00,7.90,7.80,7.20,6.50
2013,1,411,2,7.80,7.89,7.82,7.72,7.63,7.58,7.76,7.42,#N/A,#N/A
2013,1,420,2,7.80,7.80,7.70,7.60,7.50,7.60,7.60,7.30,#N/A,#N/A
2013,1,421,2,7.80,7.80,7.70,7.50,7.30,7.10,7.60,6.80,6.00,5.50
2013,1,422,1,7.80,7.70,7.60,7.50,7.40,7.30,7.60,6.90,#N/A,#N/A
2013,1,423,2,7.80,7.80,7.71,7.68,7.73,7.79,7.73,#N/A,#N/A,#N/A
2013,1,426,2,7.80,7.80,7.70,7.50,7.40,7.40,7.60,7.15,6.80,6.50
2013,1,428,2,7.80,7.71,7.71,7.75,7.63,7.42,7.70,7.00,6.20,5.72
2013,1,433,2,7.80,7.96,7.97,7.92,7.80,7.64,7.90,7.30,6.40,5.50
2013,1,446,2,7.80,7.90,7.80,7.70,7.70,7.61,7.78,7.48,7.12,6.76
2013,1,456,1,7.80,7.80,7.80,7.70,7.60,7.50,7.73,7.28,6.65,6.30
2013,1,463,2,7.80,7.90,7.80,7.70,7.60,7.50,7.80,7.30,6.80,#N/A
2013,1,472,2,7.80,7.90,7.70,7.50,7.30,7.40,7.60,6.90,#N/A,#N/A
2013,1,484,2,7.80,7.90,7.90,7.80,7.80,7.80,7.80,7.70,7.50,7.40
2013,1,504,1,7.80,7.80,7.70,7.77,7.67,7.56,7.73,7.42,7.04,6.50
2013,1,506,2,7.80,7.83,7.81,7.69,7.58,7.47,7.73,7.27,6.64,6.16
2013,1,507,3,7.80,7.88,7.73,7.62,7.57,7.42,7.70,7.18,6.75,6.13
2013,1,510,2,7.80,7.80,7.60,7.40,7.10,6.90,7.50,6.60,6.20,5.70
2013,1,512,2,7.80,7.80,7.70,7.50,7.50,7.50,7.60,7.50,#N/A,#N/A
2013,1,518,2,7.80,7.90,7.86,7.88,7.92,7.92,7.89,7.72,7.35,7.05
2013,1,520,2,7.80,7.90,8.00,8.10,8.20,8.00,8.05,7.85,#N/A,#N/A
2013,1,524,2,7.80,7.76,7.75,7.68,7.52,7.34,7.68,7.12,6.51,#N/A
2013,1,526,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013,1,527,2,7.80,7.80,7.80,7.50,7.50,7.00,7.65,6.80,6.50,6.00
2013,1,528,1,7.80,7.77,7.74,7.56,7.48,7.41,7.64,7.18,#N/A,#N/A
2013,1,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013,1,535,1,7.80,7.90,7.80,7.70,7.60,7.50,7.70,7.30,6.60,6.20
2013,1,540,2,7.80,7.90,7.70,7.50,7.30,7.10,7.60,6.90,6.60,6.50
2013,1,542,1,7.80,7.76,7.49,7.26,7.14,7.00,7.41,6.75,#N/A,#N/A
2013,1,546,1,7.80,7.80,7.70,7.70,7.60,7.60,7.70,7.30,#N/A,#N/A
2013,1,548,2,7.80,7.84,7.84,7.73,7.63,7.54,7.64,7.25,6.70,6.20
2013,1,549,1,7.80,7.80,7.70,7.60,7.50,7.40,7.70,7.30,#N/A,#N/A
2013,1,551,2,7.80,7.80,7.70,7.60,7.40,7.30,7.60,7.40,6.90,6.50
2013,1,553,2,7.80,7.80,7.60,7.40,7.30,7.10,7.50,6.90,#N/A,#N/A
2013,1,555,1,7.80,7.80,7.60,7.50,7.40,7.30,7.60,7.20,#N/A,#N/A
2013,1,556,1,7.80,7.94,7.59,7.17,6.75,6.83,7.36,6.56,6.12,5.67
2013,1,557,1,7.80,7.83,7.59,7.31,7.10,6.95,7.50,6.80,6.30,5.70
2013,1,559,1,7.80,7.60,7.50,7.40,7.30,7.10,7.50,6.80,#N/A,#N/A
2013,1,560,2,7.80,7.83,7.64,7.31,7.01,6.87,7.45,6.60,7.20,6.20
2013,1,563,2,7.80,7.90,7.80,7.70,7.60,7.60,7.80,7.50,7.30,7.00
2013,1,564,2,7.80,7.70,7.60,7.50,7.40,7.30,7.55,7.18,6.78,6.35
2013,1,568,2,7.80,7.89,7.81,7.64,7.66,7.58,7.75,7.33,6.50,5.80
2013,1,569,1,7.80,7.70,7.40,7.30,7.00,6.80,7.40,6.40,#N/A,#N/A
2013,1,570,2,7.80,7.90,7.90,7.80,7.80,7.70,7.85,7.48,7.10,6.80
2013,1,571,1,7.80,7.88,7.78,7.74,7.59,7.45,7.70,7.20,#N/A,#N/A
2013,1,572,1,7.80,7.90,7.80,7.70,7.60,7.60,7.80,7.45,6.93,6.30
2013,2,407,2,7.70,7.51,7.58,7.62,7.50,7.44,7.61,7.37,6.90,6.00
2013,2,411,2,7.70,7.52,7.48,7.32,7.27,7.17,7.52,7.10,#N/A,#N/A
2013,2,420,2,7.70,7.60,7.60,7.50,7.30,7.20,7.60,7.10,#N/A,#N/A
2013,2,421,2,7.70,7.50,7.40,7.30,7.10,6.90,7.50,6.80,6.00,5.30
2013,2,422,1,7.70,7.50,7.30,7.10,7.10,6.80,7.40,6.70,#N/A,#N/A
2013,2,426,2,7.70,7.70,7.60,7.50,7.50,7.40,7.63,7.40,#N/A,#N/A
2013,2,428,2,7.70,7.69,7.65,7.51,7.37,7.17,7.64,7.05,6.24,5.73
2013,2,433,2,7.70,7.70,7.80,7.80,7.80,7.70,7.80,7.60,7.80,5.90
2013,2,446,2,7.70,7.70,7.80,7.80,7.80,7.70,7.76,7.65,7.00,6.50
2013,2,463,2,7.70,7.61,7.58,7.49,7.40,7.28,7.60,7.20,6.70,#N/A
2013,2,484,2,7.70,7.60,7.70,7.70,7.60,7.50,7.68,7.55,7.50,7.40
2013,2,504,1,7.70,7.61,7.48,7.40,7.29,7.19,7.56,6.99,6.57,5.94
2013,2,506,2,7.70,7.57,7.60,7.53,7.38,7.24,7.61,7.17,6.56,6.10
2013,2,507,3,7.70,7.57,7.53,7.52,7.30,7.13,7.58,7.11,6.58,6.18
2013,2,508,2,7.70,7.64,7.53,7.59,7.35,7.28,7.60,7.12,6.05,5.56
2013,2,510,2,7.70,7.50,7.30,7.10,6.90,6.70,7.40,6.60,6.10,5.70
2013,2,512,2,7.70,7.70,7.50,7.50,7.20,7.20,7.60,7.00,#N/A,#N/A
2013,2,518,2,7.70,7.81,7.83,7.85,7.85,7.81,7.83,7.75,7.38,7.03
2013,2,520,2,7.70,7.60,7.70,7.60,7.50,7.60,7.70,7.50,#N/A,#N/A
2013,2,524,2,7.70,7.52,7.43,7.40,7.26,7.13,7.50,7.10,6.50,#N/A
2013,2,526,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013,2,527,2,7.70,7.70,7.50,7.30,7.30,7.00,7.55,7.00,6.50,6.00
2013,2,528,1,7.70,7.60,7.50,7.30,7.10,7.00,7.53,6.90,#N/A,#N/A
2013,2,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013,2,535,1,7.70,7.50,7.40,7.40,7.30,7.10,7.50,7.10,6.60,6.20
2013,2,540,2,7.70,7.60,7.40,7.20,7.00,6.90,7.50,6.80,6.70,6.50
2013,2,542,1,7.70,7.50,7.33,7.12,6.97,6.82,7.42,6.73,#N/A,#N/A
2013,2,546,1,7.70,7.50,7.50,7.40,7.30,7.20,7.50,7.10,6.50,6.10
2013,2,548,2,7.70,7.57,7.60,7.55,7.40,7.27,7.61,7.21,6.64,6.27
2013,2,549,1,7.70,7.60,7.50,7.40,7.40,7.30,7.60,7.20,#N/A,#N/A
2013,2,551,2,7.70,7.50,7.40,7.30,7.20,7.10,7.50,7.10,6.60,#N/A
2013,2,553,2,7.70,7.50,7.30,7.20,7.00,7.00,7.43,7.00,6.50,6.30
2013,2,555,1,7.70,7.60,7.50,7.40,7.30,7.20,7.60,7.20,#N/A,#N/A
2013,2,556,1,7.70,7.57,7.35,6.93,6.80,6.65,7.40,6.60,6.24,5.72
2013,2,557,1,7.70,7.60,7.50,7.40,7.20,7.10,7.60,7.00,6.50,6.10
2013,2,559,1,7.70,7.40,7.20,7.00,6.80,6.70,7.40,6.60,#N/A,#N/A
2013,2,563,2,7.70,7.90,7.80,7.80,7.70,7.60,7.80,7.60,7.40,7.20
2013,2,568,2,7.70,7.61,7.59,7.57,7.40,7.20,7.63,7.10,6.50,5.80
2013,2,569,1,7.70,7.50,7.30,7.10,6.90,6.70,7.40,6.60,5.80,5.30
2013,2,570,2,7.70,7.60,7.60,7.50,7.40,7.30,7.65,7.25,6.80,6.50
2013,2,571,1,7.70,7.52,7.48,7.35,7.17,6.98,7.52,6.92,#N/A,#N/A
2013,2,574,2,7.70,7.46,7.30,7.14,6.97,6.81,7.41,6.73,6.20,#N/A
2013,3,411,2,7.60,7.33,7.27,7.15,7.07,6.96,7.47,7.01,#N/A,#N/A
2013,3,420,2,7.60,7.40,7.30,7.10,7.00,6.80,7.50,6.90,#N/A,#N/A
2013,3,421,2,7.60,7.40,7.30,7.10,6.90,6.70,7.50,6.80,6.20,5.60
2013,3,422,1,7.60,7.40,7.30,7.30,7.10,7.00,7.50,7.00,#N/A,#N/A
2013,3,424,1,7.60,7.30,7.20,7.00,6.90,6.80,7.45,6.85,#N/A,#N/A
2013,3,426,2,7.50,7.40,7.30,7.20,7.00,7.00,7.56,7.10,6.70,6.30
2013,3,428,2,7.60,7.45,7.27,7.10,6.91,6.76,7.50,6.85,6.32,5.83
2013,3,433,2,7.60,7.50,7.60,7.60,7.60,7.50,7.60,7.50,6.60,5.90
2013,3,446,2,7.60,7.40,7.34,7.29,7.23,7.14,7.51,7.17,6.63,5.98
2013,3,456,1,7.60,7.41,7.32,7.18,7.00,6.82,7.50,6.91,6.30,5.90
2013,3,463,2,7.60,7.39,7.35,7.26,7.15,7.04,7.50,7.10,6.60,#N/A
2013,3,484,2,7.60,7.60,7.70,7.60,7.50,7.50,7.65,7.55,7.50,7.40
2013,3,504,1,7.60,7.35,7.28,7.26,7.19,7.12,7.48,7.15,6.86,6.41
2013,3,506,2,7.60,7.40,7.40,7.20,7.10,7.00,7.50,7.00,6.40,5.80
2013,3,507,3,7.60,7.50,7.30,7.20,7.10,7.03,7.53,7.11,6.50,6.10
2013,3,510,2,7.60,7.30,7.00,6.90,6.70,6.50,7.40,6.60,5.90,5.50
2013,3,512,2,7.60,7.50,7.50,7.40,7.30,7.00,7.60,7.20,6.70,#N/A
2013,3,518,2,7.60,7.62,7.67,7.64,7.62,7.56,7.60,7.60,7.20,6.80
2013,3,520,2,7.60,7.60,7.40,7.50,7.40,7.30,7.60,7.40,#N/A,#N/A
2013,3,524,2,7.60,7.32,7.20,7.06,6.94,6.83,7.50,6.90,6.30,#N/A
2013,3,528,1,7.60,7.50,7.40,7.20,7.10,6.90,7.60,7.00,#N/A,#N/A
2013,3,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013,3,540,2,7.60,7.50,7.40,7.40,7.30,7.30,7.50,7.40,7.30,7.30
2013,3,542,1,7.60,7.32,7.11,6.96,6.81,6.65,7.43,6.72,#N/A,#N/A
2013,3,546,1,7.60,7.40,7.30,7.30,7.20,7.10,7.50,7.10,#N/A,#N/A
2013,3,548,2,7.60,7.40,7.30,7.20,7.10,7.00,7.44,7.07,6.90,6.60
2013,3,549,1,7.60,7.40,7.30,7.20,7.20,7.00,7.50,7.00,#N/A,#N/A
2013,3,551,2,7.60,7.49,7.39,7.29,7.21,7.13,7.55,7.17,6.92,#N/A
2013,3,553,2,7.60,7.50,7.30,7.20,7.20,7.10,7.43,7.00,6.50,6.30
2013,3,555,1,7.60,7.50,7.30,7.20,7.20,7.10,7.50,7.10,#N/A,#N/A
2013,3,556,1,7.60,7.25,7.00,6.98,6.80,6.62,7.38,6.78,6.41,5.79
2013,3,557,1,7.60,7.50,7.43,7.23,7.13,6.97,7.56,7.03,6.43,5.88
2013,3,560,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013,3,563,2,7.60,7.50,7.50,7.50,7.50,7.40,7.60,7.50,7.30,7.20
2013,3,570,2,7.60,7.50,7.40,7.30,7.20,7.10,7.60,7.15,#N/A,#N/A
2013,3,571,1,7.60,7.46,7.42,7.28,7.12,7.01,7.55,7.06,#N/A,#N/A
2013,3,572,1,7.60,7.30,7.20,7.10,7.00,6.90,7.45,6.93,6.20,5.58
2013,3,574,2,7.57,7.35,7.17,6.98,6.77,6.57,7.46,6.67,5.95,#N/A
2013,3,575,2,7.60,7.50,7.50,7.40,7.20,7.10,7.54,7.06,6.61,6.41
2013,3,576,2,7.60,7.50,7.40,7.40,7.30,7.40,7.55,7.35,7.08,7.04
2013,3,577,2,7.60,7.50,7.40,7.20,7.00,6.80,7.60,6.90,#N/A,#N/A
2013,4,407,2,7.30,7.36,7.17,6.90,6.73,6.67,7.49,6.87,6.40,6.00
2013,4,420,2,7.30,7.10,7.00,6.90,6.70,6.60,7.40,6.80,#N/A,#N/A
2013,4,421,2,7.30,7.20,7.10,6.90,6.70,6.50,7.40,6.80,6.00,5.40
2013,4,422,1,7.30,7.34,7.14,7.09,6.92,7.02,7.50,7.00,#N/A,#N/A
2013,4,426,2,7.30,7.20,7.20,7.10,7.00,6.90,7.46,7.05,6.70,6.40
2013,4,428,2,7.30,7.23,7.13,7.05,6.91,6.79,7.45,6.97,6.42,5.89
2013,4,429,2,7.30,7.09,6.89,6.79,6.68,6.56,7.42,6.73,6.22,5.59
2013,4,433,2,7.30,7.23,7.17,7.08,7.01,6.88,7.46,7.03,6.57,5.88
2013,4,446,2,7.30,7.30,7.26,7.19,7.15,7.06,7.48,7.16,6.66,6.01
2013,4,463,2,7.30,7.20,7.20,7.10,7.00,6.90,7.50,7.00,6.60,6.10
2013,4,504,1,7.30,7.25,7.33,7.30,7.27,7.25,7.45,7.29,7.11,6.84
2013,4,506,2,7.30,7.20,7.10,6.98,6.86,6.72,7.45,6.92,6.36,5.89
2013,4,507,3,7.30,7.20,7.10,7.00,6.90,6.75,7.46,6.96,6.55,6.10
2013,4,508,2,7.30,7.25,7.10,7.09,7.11,7.00,7.46,7.08,6.44,6.15
2013,4,510,2,7.30,7.30,7.20,7.00,6.80,6.70,7.50,6.90,6.20,5.80
2013,4,512,2,7.30,7.40,7.40,7.20,7.00,6.90,7.50,7.20,#N/A,#N/A
2013,4,518,2,7.30,7.40,7.41,7.36,7.32,7.30,7.50,7.34,7.10,6.60
2013,4,520,2,7.30,7.30,7.20,7.10,7.20,7.10,7.48,7.15,#N/A,#N/A
2013,4,524,2,7.30,7.19,7.09,6.96,6.86,6.76,7.40,6.90,6.40,#N/A
2013,4,526,2,7.30,7.20,7.10,6.90,6.70,6.60,7.50,6.80,6.30,5.90
2013,4,527,2,7.30,7.20,7.10,7.00,6.90,6.80,7.45,6.95,6.70,6.40
2013,4,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013,4,535,1,7.30,7.20,7.10,7.00,6.80,6.70,7.40,6.90,6.40,6.00
2013,4,540,2,7.30,7.10,6.90,6.70,6.60,6.50,7.40,6.70,6.40,6.30
2013,4,542,1,7.30,7.13,6.98,6.82,6.64,6.48,7.43,6.73,#N/A,#N/A
2013,4,546,1,7.30,7.20,7.10,7.00,6.90,6.80,7.50,7.00,6.40,6.00
2013,4,548,2,7.30,7.30,7.22,7.15,7.05,6.95,7.48,7.09,6.67,6.40
2013,4,549,1,7.30,7.30,7.20,7.10,6.90,6.70,7.50,7.00,#N/A,#N/A
2013,4,553,2,7.30,7.20,7.10,7.00,6.90,6.80,7.50,7.00,#N/A,#N/A
2013,4,555,1,7.30,7.20,7.10,7.00,7.00,6.90,7.50,7.00,6.70,#N/A
2013,4,557,1,7.30,7.37,7.23,7.13,6.97,6.77,7.50,7.00,6.40,5.90
2013,4,559,1,7.30,7.00,6.80,6.70,6.50,6.40,7.40,6.60,6.20,#N/A
2013,4,563,2,7.30,7.20,7.10,7.10,7.00,7.00,7.50,7.10,7.00,7.00
2013,4,568,2,7.30,7.23,7.23,7.06,6.84,6.73,7.46,6.96,6.66,6.20
2013,4,569,1,7.30,7.20,7.00,6.80,6.50,6.30,7.40,6.70,6.00,5.20
2013,4,570,2,7.30,7.20,7.19,7.07,6.96,6.87,7.50,7.02,6.60,6.20
2013,4,571,1,7.30,7.23,7.00,6.86,6.73,6.55,7.48,6.78,6.20,6.00
2013,4,572,1,7.30,7.20,7.10,7.00,6.90,6.70,7.45,6.93,6.20,5.58
2013,4,574,2,7.30,7.17,6.98,6.77,6.57,6.48,7.45,6.70,6.10,#N/A
2013,4,576,2,7.30,7.20,7.10,6.90,6.70,6.60,7.45,6.80,6.80,6.50
2013,4,577,2,7.30,7.20,6.90,6.80,6.50,6.30,7.50,6.60,#N/A,#N/A
2013,4,579,1,7.30,7.30,7.20,7.10,6.90,6.80,7.48,7.00,6.43,#N/A
2014,1,407,2,7.00,6.94,6.60,6.49,6.46,6.30,6.60,6.20,6.10,5.80
2014,1,411,2,7.00,6.53,6.35,6.25,6.20,6.13,6.33,5.97,5.58,5.48
2014,1,420,2,7.00,6.70,6.50,6.40,6.20,6.20,6.50,6.10,#N/A,#N/A
2014,1,421,2,7.00,6.70,6.40,6.20,6.00,5.80,6.30,5.60,5.20,4.90
2014,1,422,1,7.00,6.50,6.50,6.40,6.30,6.10,6.43,6.00,#N/A,#N/A
2014,1,424,1,7.00,6.56,6.38,6.19,6.00,#N/A,6.28,5.51,#N/A,#N/A
2014,1,426,2,7.00,6.70,6.40,6.40,6.30,6.20,6.45,6.20,6.10,6.00
2014,1,428,2,7.00,6.70,6.48,6.35,6.25,6.13,6.44,5.98,5.71,5.47
2014,1,429,2,7.00,6.55,6.50,6.43,6.35,6.25,6.46,6.07,5.45,#N/A
2014,1,433,2,6.97,6.69,6.59,6.52,6.46,6.41,6.57,6.31,5.88,5.31
2014,1,446,2,7.00,6.92,6.86,6.82,6.75,6.66,6.84,6.45,5.90,5.37
2014,1,463,2,7.00,6.60,6.60,6.50,6.40,6.30,6.50,6.10,5.80,#N/A
2014,1,484,2,7.00,6.90,6.90,6.80,6.80,6.80,6.90,6.70,6.60,6.50
2014,1,504,1,7.00,6.91,6.92,6.94,6.96,6.95,6.93,6.94,6.82,6.52
2014,1,506,2,7.00,6.74,6.59,6.36,6.16,6.01,6.46,5.82,5.38,5.07
2014,1,507,3,7.00,6.73,6.83,6.67,6.67,6.53,6.73,6.40,6.00,5.80
2014,1,508,2,7.00,6.68,6.63,6.51,6.46,6.27,6.61,6.10,5.88,5.85
2014,1,510,2,7.00,6.60,6.50,6.30,6.20,6.10,6.40,5.80,5.30,4.80
2014,1,512,2,7.00,6.80,6.90,6.90,6.70,6.60,6.80,6.40,#N/A,#N/A
2014,1,520,2,7.00,6.60,6.60,6.50,6.50,6.30,6.55,6.18,#N/A,#N/A
2014,1,524,2,7.00,6.61,6.58,6.49,6.41,6.25,6.50,6.10,5.60,#N/A
2014,1,527,2,7.00,6.70,6.60,6.40,6.30,6.10,6.50,6.00,5.80,5.50
2014,1,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2014,1,535,1,7.00,6.50,6.40,6.30,6.10,6.00,6.30,5.90,5.50,5.30
2014,1,542,1,7.00,6.58,6.42,6.22,6.10,5.91,6.33,5.72,#N/A,#N/A
2014,1,546,1,7.00,6.70,6.60,6.40,6.20,6.00,6.50,5.80,5.50,5.50
2014,1,548,2,7.00,6.75,6.60,6.40,6.22,6.11,6.49,5.99,5.74,5.52
2014,1,549,1,7.00,6.60,6.50,6.30,6.10,6.00,6.40,5.90,#N/A,#N/A
2014,1,553,2,7.00,6.80,6.60,6.50,6.30,6.20,6.55,5.90,5.80,5.80
2014,1,555,1,7.00,6.80,6.70,6.60,6.50,6.40,6.70,6.30,#N/A,#N/A
2014,1,556,1,7.00,7.06,6.88,6.70,6.66,#N/A,6.83,6.37,5.77,#N/A
2014,1,557,1,7.00,6.80,6.90,6.70,6.60,6.40,6.70,6.20,5.70,5.20
2014,1,559,1,7.00,6.50,6.40,6.20,6.10,6.00,6.30,5.80,5.40,5.20
2014,1,563,2,7.00,6.80,6.70,6.60,6.60,6.60,6.70,6.60,6.70,6.70
2014,1,568,2,7.00,6.56,6.56,6.41,6.26,6.11,6.45,5.97,5.40,5.50
2014,1,569,1,7.00,6.60,6.40,6.20,6.00,5.80,6.30,5.60,5.20,4.90
2014,1,570,2,7.00,6.70,6.60,6.53,6.43,6.30,6.57,6.30,6.00,5.60
2014,1,571,1,7.00,6.80,6.73,6.68,6.55,6.43,6.69,6.18,#N/A,#N/A
2014,1,572,1,7.00,6.60,6.50,6.40,6.30,6.20,6.50,6.03,5.55,5.23
2014,1,574,2,7.00,6.60,6.50,6.40,6.30,6.20,6.40,6.10,5.70,#N/A
2014,1,575,2,7.00,6.70,6.60,6.60,6.50,6.30,6.50,6.00,6.00,6.10
2014,1,576,2,7.00,6.50,6.50,6.40,6.30,6.30,6.40,6.30,6.10,5.80
2014,1,577,2,7.00,6.60,6.40,6.20,6.10,6.00,6.30,6.20,#N/A,#N/A
2014,1,578,2,7.00,6.90,6.70,6.50,6.30,6.20,6.62,5.98,5.45,#N/A
2014,1,579,1,7.00,6.60,6.40,6.30,6.20,6.10,6.38,5.95,#N/A,#N/A
2014,2,407,2,6.70,6.40,6.38,6.39,6.23,6.21,6.46,6.16,6.08,5.80
2014,2,420,2,6.70,6.40,6.20,6.00,6.00,5.80,6.30,5.70,#N/A,#N/A
2014,2,421,2,6.70,6.50,6.30,6.10,5.90,5.70,6.40,5.70,5.40,5.20
2014,2,422,1,6.70,6.40,6.30,6.20,6.00,5.80,6.40,5.80,#N/A,#N/A
2014,2,426,2,6.70,6.40,6.40,6.30,6.20,6.00,6.45,6.05,5.90,5.80
2014,2,428,2,6.70,6.50,6.44,6.30,6.19,6.09,6.47,6.05,5.81,5.53
2014,2,429,2,6.70,6.38,6.35,6.25,6.11,5.97,6.41,5.89,5.23,#N/A
2014,2,433,2,6.67,6.34,6.33,6.28,6.24,6.19,6.40,6.16,5.82,5.34
2014,2,446,2,6.70,6.37,6.33,6.27,6.19,6.09,6.41,6.03,5.62,5.41
2014,2,463,2,6.70,6.30,6.30,6.20,6.10,6.00,6.38,#N/A,#N/A,#N/A
2014,2,484,2,6.70,6.80,6.80,6.80,6.80,6.70,6.80,6.70,6.60,6.60
2014,2,504,1,6.70,6.46,6.60,6.39,6.39,6.38,6.53,6.37,6.27,5.99
2014,2,506,2,6.70,6.45,6.46,6.33,6.22,6.04,6.48,6.00,5.63,5.34
2014,2,508,2,6.70,6.40,6.40,6.50,6.30,6.20,6.50,6.00,5.60,5.40
2014,2,510,2,6.70,6.20,6.00,5.90,5.80,5.60,6.20,5.50,5.00,4.50
2014,2,512,2,6.70,6.20,6.10,6.00,5.90,5.80,6.20,5.90,#N/A,#N/A
2014,2,518,2,6.70,6.44,6.47,6.44,6.36,6.26,6.50,6.22,5.90,5.80
2014,2,520,2,6.70,6.40,6.50,6.50,6.30,6.20,6.52,6.18,#N/A,#N/A
2014,2,524,2,6.70,6.28,6.17,6.07,5.93,5.83,6.30,5.80,5.40,#N/A
2014,2,526,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2014,2,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2014,2,533,1,6.70,6.40,6.20,6.10,5.90,5.70,6.40,5.70,5.50,5.50
2014,2,535,1,6.70,6.30,6.20,6.10,6.00,5.90,6.30,5.80,5.60,5.40
2014,2,542,1,6.70,6.26,6.10,5.93,5.78,5.70,6.24,5.62,#N/A,#N/A
2014,2,546,1,6.70,6.30,6.20,6.10,6.00,5.90,6.30,5.80,5.50,5.50
2014,2,548,2,6.70,6.46,6.49,6.40,6.34,6.21,6.50,6.21,6.12,6.06
2014,2,549,1,6.70,6.40,6.30,6.10,5.90,5.70,6.40,5.70,#N/A,#N/A
2014,2,553,2,6.70,6.20,6.00,5.90,5.80,5.70,6.20,5.70,5.60,5.60
2014,2,555,1,6.70,6.30,6.20,6.10,6.10,6.00,6.30,5.90,#N/A,#N/A
2014,2,556,1,6.70,6.41,6.26,6.14,6.02,5.90,6.43,5.96,#N/A,#N/A
2014,2,557,1,6.70,6.50,6.60,6.40,6.10,6.00,6.56,5.94,5.57,5.24
2014,2,559,1,6.70,6.40,6.20,6.00,5.90,5.80,6.30,5.70,#N/A,#N/A
2014,2,563,2,6.70,6.40,6.30,6.40,6.40,6.50,6.50,6.50,6.60,6.70
2014,2,568,2,6.70,6.23,6.18,6.18,6.17,5.96,6.31,5.89,5.50,5.20
2014,2,569,1,6.70,6.30,6.10,5.90,5.70,5.50,6.30,5.40,5.00,4.80
2014,2,570,2,6.70,6.40,6.40,6.30,6.30,6.20,6.45,6.13,5.80,5.60
2014,2,572,1,6.70,6.40,6.30,6.20,6.10,6.00,6.40,5.95,5.55,5.18
2014,2,574,2,6.70,6.50,6.32,6.15,5.98,5.80,6.42,5.74,5.30,#N/A
2014,2,576,2,6.70,6.50,6.40,6.30,6.10,6.20,6.48,6.20,5.93,5.55
2014,2,577,2,6.70,6.30,6.00,5.90,5.90,5.80,6.20,5.90,#N/A,#N/A
2014,2,578,2,6.70,6.36,6.25,6.04,5.97,6.00,6.30,5.90,5.40,#N/A
2014,2,579,1,6.70,6.30,6.10,6.00,5.90,5.80,6.28,5.80,#N/A,#N/A
2014,3,411,2,6.20,6.09,5.86,5.81,5.72,5.65,6.21,5.68,5.40,#N/A
2014,3,420,2,6.20,6.10,6.00,5.90,5.80,5.70,6.30,5.80,#N/A,#N/A
2014,3,421,2,6.20,6.10,6.00,5.80,5.60,5.40,6.30,5.50,5.10,4.80
2014,3,422,1,6.20,5.90,5.70,5.60,5.40,5.30,6.13,5.40,#N/A,#N/A
2014,3,426,2,6.20,6.10,6.00,5.90,5.90,5.80,6.25,5.85,5.68,5.50
2014,3,428,2,6.20,6.15,6.14,6.09,6.04,5.97,6.30,5.99,5.66,5.10
2014,3,433,2,6.20,6.16,6.04,5.98,5.85,5.79,6.27,5.83,5.52,5.29
2014,3,446,2,6.20,6.13,6.03,5.93,5.83,5.73,6.27,5.78,5.43,5.26
2014,3,463,2,6.20,6.10,6.00,5.80,5.60,5.50,6.20,5.60,5.30,5.10
2014,3,484,2,6.20,6.30,6.30,6.30,6.30,6.30,6.40,6.30,6.20,6.10
2014,3,504,1,6.20,6.21,6.21,6.22,6.22,6.22,6.33,6.22,6.15,5.90
2014,3,506,2,6.20,6.13,6.03,5.92,5.85,5.78,6.27,5.82,5.47,5.23
2014,3,507,3,6.20,6.18,6.00,5.93,5.83,5.73,6.27,5.79,5.59,5.39
2014,3,508,2,6.20,6.10,6.00,6.00,6.00,5.90,6.30,6.00,5.70,5.50
2014,3,510,2,6.20,6.00,5.80,5.60,5.50,5.30,6.20,5.40,4.80,4.30
2014,3,512,2,6.20,6.10,6.00,5.90,5.80,6.00,6.20,5.80,#N/A,#N/A
2014,3,518,2,6.20,6.47,6.44,6.36,6.26,6.18,6.50,6.22,5.86,5.93
2014,3,520,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2014,3,524,2,6.20,6.10,5.95,5.84,5.74,5.58,6.20,5.60,5.20,#N/A
2014,3,526,2,6.20,6.10,5.90,5.80,5.60,5.50,6.23,5.58,#N/A,#N/A
2014,3,527,2,6.20,6.10,5.90,5.70,5.50,5.30,6.20,5.40,5.30,5.50
2014,3,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2014,3,535,1,6.20,6.10,6.00,5.90,5.80,5.70,6.30,5.70,5.40,5.30
2014,3,542,1,6.20,6.05,5.83,5.74,5.61,5.52,6.19,5.54,#N/A,#N/A
2014,3,546,1,6.20,6.10,6.00,5.90,5.80,5.70,6.25,5.70,5.50,5.50
2014,3,548,2,6.20,6.49,6.40,6.34,6.21,6.16,6.50,6.21,6.12,6.10
2014,3,549,1,6.20,6.10,5.90,5.80,5.60,5.60,6.20,5.70,#N/A,#N/A
2014,3,553,2,6.20,6.00,5.90,5.80,5.70,5.40,6.20,5.70,5.60,5.60
2014,3,555,1,6.20,6.10,5.90,5.80,5.70,5.60,6.20,5.70,#N/A,#N/A
2014,3,556,1,6.20,6.15,5.88,5.61,5.35,5.16,6.23,5.27,4.92,4.94
2014,3,557,1,6.20,6.20,6.10,6.00,5.90,5.90,6.30,5.90,5.80,5.50
2014,3,559,1,6.20,6.10,5.90,5.80,5.70,5.50,6.20,5.60,5.20,5.00
2014,3,563,2,6.20,6.00,6.00,6.00,6.10,6.10,6.20,6.10,6.40,6.60
2014,3,568,2,6.20,6.22,6.31,6.26,6.03,5.87,6.36,5.97,5.40,5.00
2014,3,569,1,6.20,6.00,5.60,5.60,5.30,5.10,6.00,5.20,4.90,4.60
2014,3,570,2,6.20,6.18,6.05,5.77,5.61,5.48,6.30,5.56,5.20,5.10
2014,3,572,1,6.20,6.00,5.90,5.80,5.70,5.60,6.20,5.65,5.33,5.13
2014,3,574,2,6.20,5.98,5.80,5.66,5.56,5.47,6.17,5.51,5.37,#N/A
2014,3,575,2,6.20,6.00,5.90,5.90,5.80,5.80,5.90,5.80,6.00,6.20
2014,3,577,2,6.20,6.10,6.00,5.90,5.90,5.80,6.30,5.90,#N/A,#N/A
2014,3,578,2,6.20,6.10,5.80,5.80,#N/A,5.50,6.30,5.70,5.40,#N/A
2014,3,579,1,6.20,6.10,5.90,5.80,5.60,5.50,6.25,5.60,5.33,#N/A
2014,3,580,1,6.20,6.10,5.90,5.70,5.60,5.50,6.30,5.50,#N/A,#N/A
2014,4,411,2,6.10,5.80,5.60,5.60,5.50,5.50,6.20,5.60,5.30,5.20
2014,4,421,2,6.10,5.90,5.70,5.50,5.30,5.20,6.30,5.40,5.00,4.70
2014,4,422,1,6.10,5.75,5.52,5.47,5.26,5.20,6.19,5.36,#N/A,#N/A
2014,4,423,2,6.10,5.81,5.70,5.70,5.71,5.76,6.19,5.71,#N/A,#N/A
2014,4,426,2,6.10,5.90,5.80,5.80,5.70,5.60,6.15,5.68,5.60,5.40
2014,4,428,2,6.07,6.06,5.91,5.81,5.67,5.55,6.26,5.74,5.51,5.27
2014,4,429,2,6.10,5.75,5.63,5.54,5.47,5.41,6.19,5.51,5.16,#N/A
2014,4,433,2,6.07,5.96,5.91,5.85,5.79,5.71,6.23,5.81,5.52,5.29
2014,4,446,2,6.10,5.99,5.89,5.79,5.69,5.59,6.24,5.74,5.39,5.22
2014,4,484,2,6.10,6.10,6.10,6.10,6.00,6.00,6.30,6.10,6.00,5.90
2014,4,504,1,6.10,6.09,6.09,5.93,5.87,5.83,6.18,5.93,5.83,5.77
2014,4,506,2,6.10,5.80,5.77,5.68,5.63,5.61,6.19,5.67,5.51,5.33
2014,4,507,3,6.10,5.80,5.70,5.60,5.50,5.40,6.21,5.55,5.15,4.95
2014,4,510,2,6.10,5.80,5.70,5.50,5.30,5.20,6.20,5.43,5.20,5.00
2014,4,512,2,6.10,5.80,5.90,5.80,6.00,5.80,6.20,5.90,#N/A,#N/A
2014,4,518,2,6.10,6.03,5.91,5.91,5.79,5.69,6.25,5.83,5.67,5.89
2014,4,520,2,6.10,5.90,5.80,5.70,5.60,5.50,6.22,5.65,#N/A,#N/A
2014,4,524,2,6.10,5.84,5.66,5.52,5.28,5.09,6.20,5.40,5.00,#N/A
2014,4,526,2,6.10,5.91,5.84,5.78,5.71,5.65,6.22,5.75,#N/A,#N/A
2014,4,527,2,6.10,5.90,5.70,5.50,5.30,5.10,6.20,5.40,5.00,5.00
2014,4,533,1,6.10,5.90,5.70,5.50,5.30,5.20,6.30,5.40,#N/A,#N/A
2014,4,535,1,6.10,5.70,5.60,5.50,5.40,5.30,6.20,5.40,5.10,4.80
2014,4,542,1,6.10,5.80,5.74,5.61,5.42,5.24,6.20,5.50,#N/A,#N/A
2014,4,546,1,6.10,5.90,5.80,5.70,5.60,5.50,6.20,5.70,5.50,5.40
2014,4,548,2,6.10,5.90,5.94,5.80,5.80,5.70,6.27,5.80,5.70,5.60
2014,4,549,1,6.10,5.90,5.80,5.70,5.60,5.50,6.20,5.60,5.70,#N/A
2014,4,553,2,6.10,5.80,5.70,5.60,5.50,5.40,6.20,5.50,5.30,5.30
2014,4,555,1,6.10,5.90,5.80,5.70,5.60,5.50,6.20,5.70,5.40,#N/A
2014,4,556,1,6.10,5.73,5.49,5.23,5.04,4.86,6.18,5.15,4.82,4.86
2014,4,557,1,6.10,5.90,5.90,5.80,5.80,5.70,6.20,5.80,5.50,5.00
2014,4,559,1,6.10,5.80,5.70,5.50,5.30,5.20,6.20,5.40,5.10,#N/A
2014,4,560,2,6.10,5.80,5.60,5.60,5.80,5.70,6.20,5.70,#N/A,#N/A
2014,4,563,2,6.10,6.00,5.90,5.90,5.90,6.00,6.30,5.90,6.20,6.50
2014,4,568,2,6.10,5.81,5.76,5.68,5.67,5.49,6.20,5.65,5.24,5.00
2014,4,569,1,6.10,5.70,5.50,5.30,5.10,4.90,6.18,5.20,4.80,4.50
2014,4,570,2,6.10,5.90,5.90,5.80,5.70,5.60,6.20,5.70,5.50,5.20
2014,4,572,1,6.10,5.80,5.70,5.60,5.50,5.50,6.20,5.58,5.38,5.13
2014,4,574,2,6.10,5.91,5.72,5.58,5.49,5.39,6.22,5.55,5.27,#N/A
2014,4,575,2,6.10,6.00,5.80,5.90,6.00,6.10,6.25,5.95,6.00,6.20
2014,4,577,2,6.10,5.80,5.70,5.70,5.60,5.50,6.20,5.60,#N/A,#N/A
2014,4,578,2,6.10,5.88,5.78,5.64,5.46,5.29,6.20,5.50,5.30,#N/A
2014,4,579,1,6.10,5.90,5.80,5.60,5.50,5.50,6.25,5.60,5.33,#N/A
2015,1,411,2,5.70,5.60,5.40,5.30,5.20,5.10,5.40,5.10,5.20,5.40
2015,1,421,2,5.70,5.50,5.30,5.20,5.10,5.00,5.30,4.90,4.70,4.50
2015,1,422,1,5.70,5.57,5.35,5.27,5.15,5.04,5.40,5.07,#N/A,#N/A
2015,1,423,2,5.70,5.50,5.44,5.42,5.48,5.53,5.46,5.60,#N/A,#N/A
2015,1,426,2,5.70,5.50,5.50,5.40,5.30,5.20,5.43,5.13,5.00,4.80
2015,1,428,2,5.70,5.49,5.32,5.21,5.17,5.12,5.30,5.03,4.72,4.66
2015,1,429,2,5.70,5.62,5.52,5.44,5.36,5.29,5.48,5.15,#N/A,#N/A
2015,1,433,2,5.70,5.56,5.50,5.42,5.37,5.35,5.46,5.31,5.21,5.11
2015,1,456,1,5.70,5.50,5.40,5.30,5.20,5.10,5.35,5.03,4.80,4.60
2015,1,504,1,5.70,5.64,5.48,5.44,5.38,5.35,5.47,5.36,5.37,5.36
2015,1,506,2,5.70,5.60,5.61,5.52,5.44,5.38,5.54,5.30,5.14,5.13
2015,1,507,3,5.70,5.65,5.48,5.37,5.23,5.20,5.43,5.07,4.86,4.87
2015,1,508,2,5.70,5.60,5.60,5.50,5.40,5.40,5.50,5.30,5.10,5.00
2015,1,510,2,5.70,5.50,5.30,5.10,5.00,4.80,5.20,4.80,4.40,4.00
2015,1,512,2,5.70,5.80,5.80,6.00,5.80,5.80,5.88,5.80,#N/A,#N/A
2015,1,518,2,5.70,5.63,5.53,5.47,5.39,5.36,5.50,5.32,5.34,5.36
2015,1,520,2,5.70,5.60,5.50,5.40,5.20,5.10,5.43,5.15,#N/A,#N/A
2015,1,524,2,5.70,5.45,5.32,5.20,5.14,5.06,5.28,4.95,4.60,#N/A
2015,1,527,2,5.70,5.60,5.40,5.20,5.00,4.90,5.30,4.80,4.80,5.00
2015,1,542,1,5.70,5.60,5.36,5.18,5.00,4.84,5.27,4.66,#N/A,#N/A
2015,1,546,1,5.70,5.60,5.50,5.40,5.30,5.20,5.45,5.10,#N/A,#N/A
2015,1,548,2,5.70,5.81,5.75,5.73,5.75,5.78,5.76,5.77,5.70,5.90
2015,1,549,1,5.70,5.60,5.50,5.40,5.20,5.20,5.40,5.40,#N/A,#N/A
2015,1,553,2,5.70,5.60,5.40,5.30,5.20,5.10,5.40,5.00,5.00,5.00
2015,1,555,1,5.70,5.57,5.50,5.40,5.30,5.20,5.44,5.05,4.80,4.40
2015,1,556,1,5.70,5.38,5.12,4.93,4.77,4.69,5.05,4.60,4.50,#N/A
2015,1,557,1,5.70,5.60,5.40,5.20,5.10,5.10,5.30,4.90,4.60,4.50
2015,1,559,1,5.70,5.50,5.20,4.90,4.70,4.50,5.08,4.20,#N/A,#N/A
2015,1,563,2,5.70,5.50,5.50,5.50,5.60,5.70,5.50,5.90,6.30,6.50
2015,1,568,2,5.70,5.66,5.67,5.59,5.56,5.48,5.60,5.20,4.70,4.70
2015,1,569,1,5.70,5.60,5.40,5.10,4.90,4.70,5.30,4.60,4.30,4.10
2015,1,570,2,5.70,5.86,5.78,5.70,5.63,5.39,5.74,5.31,5.00,4.90
2015,1,572,1,5.70,5.50,5.40,5.30,5.20,5.20,5.35,5.08,4.90,4.90
2015,1,574,2,5.70,5.67,5.55,5.47,5.40,5.35,5.52,5.28,5.18,#N/A
2015,1,575,2,5.70,5.60,5.50,5.60,5.80,5.80,5.63,5.80,#N/A,#N/A
2015,1,577,2,5.70,5.56,5.56,5.45,5.45,5.33,5.50,5.30,#N/A,#N/A
2015,1,578,2,5.70,5.60,5.50,5.30,5.30,5.20,5.40,5.10,5.10,5.10
2015,1,579,1,5.70,5.50,5.30,5.20,5.20,5.10,5.30,5.03,#N/A,#N/A
2015,1,580,1,5.70,5.50,5.34,5.23,5.14,4.99,5.30,4.78,#N/A,#N/A
2015,2,411,2,5.60,5.30,5.10,5.00,4.90,4.90,5.20,4.80,4.80,4.90
2015,2,422,1,5.60,5.51,5.29,5.24,5.06,5.00,5.40,5.00,#N/A,#N/A
2015,2,424,1,5.60,5.32,5.17,5.03,4.76,4.70,5.27,4.68,#N/A,#N/A
2015,2,426,2,5.60,5.40,5.30,5.20,5.20,5.10,5.48,5.13,4.90,4.70
2015,2,428,2,5.60,5.34,5.32,5.27,5.20,5.12,5.37,5.08,4.81,4.76
2015,2,429,2,5.60,5.37,5.19,5.06,4.96,4.88,5.30,4.84,#N/A,#N/A
2015,2,433,2,5.57,5.36,5.25,5.14,5.07,4.99,5.33,5.01,5.00,5.03
2015,2,456,1,5.60,5.40,5.30,5.20,5.10,5.10,5.37,5.03,4.85,4.70
2015,2,463,2,5.60,5.42,5.32,5.23,5.14,5.06,5.40,5.00,4.80,#N/A
2015,2,484,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2015,2,504,1,5.60,5.48,5.41,5.32,5.30,5.12,5.45,5.11,4.91,5.00
2015,2,506,2,5.60,5.38,5.34,5.28,5.18,5.10,5.39,5.08,4.95,5.09
2015,2,507,3,5.60,5.42,5.32,5.15,5.07,5.02,5.36,4.97,5.04,5.10
2015,2,510,2,5.60,5.30,5.20,5.00,4.90,4.80,5.30,4.50,3.60,3.90
2015,2,512,2,5.60,5.40,5.20,5.00,4.80,4.70,5.30,4.70,#N/A,#N/A
2015,2,518,2,5.60,5.52,5.44,5.38,5.29,5.23,5.48,5.21,5.09,5.14
2015,2,520,2,5.60,5.40,5.30,5.20,5.10,5.00,5.40,5.10,#N/A,#N/A
2015,2,523,2,5.60,5.49,5.31,5.29,5.14,4.99,5.42,4.94,4.81,4.71
2015,2,527,2,5.60,5.40,5.20,5.00,4.80,4.80,5.30,4.80,4.50,4.50
2015,2,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2015,2,533,1,5.60,5.40,5.20,5.10,5.00,5.00,5.30,4.90,4.80,4.80
2015,2,535,1,5.60,5.40,5.20,5.00,4.90,4.80,5.30,4.80,4.50,4.30
2015,2,542,1,5.60,5.34,5.14,4.96,4.80,4.68,5.25,4.62,#N/A,#N/A
2015,2,546,1,5.60,5.40,5.30,5.20,5.10,5.00,5.40,5.00,4.80,#N/A
2015,2,548,2,5.60,5.39,5.36,5.31,5.23,5.16,5.41,5.14,5.08,5.29
2015,2,549,1,5.60,5.40,5.30,5.10,5.20,5.30,5.30,5.30,#N/A,#N/A
2015,2,555,1,5.60,5.40,5.30,5.20,5.10,5.00,5.40,5.00,#N/A,#N/A
2015,2,556,1,5.60,5.35,5.09,4.90,4.72,4.56,5.23,4.55,#N/A,#N/A
2015,2,557,1,5.60,5.40,5.20,5.10,5.10,5.00,5.30,4.90,4.60,4.50
2015,2,559,1,5.60,5.30,5.10,4.90,4.70,4.60,5.20,4.60,#N/A,#N/A
2015,2,560,2,5.60,5.40,5.30,5.10,5.20,5.10,5.35,5.20,5.10,5.40
2015,2,563,2,5.60,6.40,6.30,6.40,6.40,6.50,6.18,6.50,6.60,6.70
2015,2,568,2,5.60,5.41,5.34,5.39,5.38,5.23,5.43,5.21,4.70,4.70
2015,2,569,1,5.60,5.30,5.10,4.90,4.70,4.60,5.20,4.60,4.20,3.90
2015,2,570,2,5.57,5.67,5.50,5.30,5.30,5.30,5.51,5.20,5.00,5.00
2015,2,572,1,5.60,5.30,5.10,5.00,4.90,4.80,5.25,4.80,4.70,4.60
2015,2,574,2,5.60,5.32,5.17,5.05,4.98,4.94,5.28,4.93,4.97,#N/A
2015,2,575,2,5.60,5.50,5.60,5.70,5.70,5.80,5.70,6.00,#N/A,#N/A
2015,2,576,2,5.60,5.60,5.70,5.60,5.60,5.60,5.60,5.50,5.40,5.20
2015,2,577,2,5.60,5.50,5.50,5.40,5.40,5.30,5.50,5.20,#N/A,#N/A
2015,2,578,2,5.60,5.40,5.30,5.20,5.10,5.10,5.40,5.10,#N/A,#N/A
2015,2,579,1,5.60,5.40,5.20,5.20,5.10,5.10,5.35,5.03,#N/A,#N/A
2015,2,580,1,5.60,5.40,5.30,5.10,5.00,5.00,5.40,5.00,#N/A,#N/A
2015,2,581,1,5.60,5.26,4.95,4.64,4.43,4.28,5.10,4.26,3.80,3.50
