YEAR,QUARTER,ID,INDUSTRY,RGDP1,RGDP2,RGDP3,RGDP4,RGDP5,RGDP6,RGDPA,RGDPB,RGDPC,RGDPD
1968,4,1,#N/A,713.93,718.70,721.77,725.60,736.00,744.44,#N/A,#N/A,#N/A,#N/A
1968,4,2,#N/A,713.93,724.39,733.87,749.19,766.40,772.22,#N/A,#N/A,#N/A,#N/A
1968,4,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1968,4,4,#N/A,713.93,719.51,718.55,721.60,729.37,737.80,#N/A,#N/A,#N/A,#N/A
1968,4,5,#N/A,713.93,721.77,730.40,742.06,746.03,763.78,#N/A,#N/A,#N/A,#N/A
1968,4,6,#N/A,713.93,713.71,721.77,726.40,722.22,734.13,#N/A,#N/A,#N/A,#N/A
1968,4,7,#N/A,713.93,718.70,716.00,723.02,732.28,747.24,#N/A,#N/A,#N/A,#N/A
1968,4,8,#N/A,713.93,719.51,716.13,720.00,730.95,737.01,#N/A,#N/A,#N/A,#N/A
1968,4,9,#N/A,713.93,717.89,714.40,714.29,718.11,726.56,#N/A,#N/A,#N/A,#N/A
1968,4,10,#N/A,713.93,719.51,721.77,731.20,743.65,753.54,#N/A,#N/A,#N/A,#N/A
1968,4,11,#N/A,713.93,717.89,714.40,715.87,724.60,729.13,#N/A,#N/A,#N/A,#N/A
1968,4,12,#N/A,713.93,717.07,723.39,731.20,741.27,751.97,#N/A,#N/A,#N/A,#N/A
1968,4,13,#N/A,713.11,715.45,717.74,728.00,736.00,742.06,#N/A,#N/A,#N/A,#N/A
1968,4,14,#N/A,713.93,718.70,720.16,723.20,731.75,740.16,#N/A,#N/A,#N/A,#N/A
1968,4,15,#N/A,713.93,718.70,720.97,725.60,733.33,741.73,#N/A,#N/A,#N/A,#N/A
1968,4,16,#N/A,713.93,717.74,725.81,729.60,734.13,750.00,#N/A,#N/A,#N/A,#N/A
1968,4,17,#N/A,713.93,725.20,737.10,749.60,761.90,775.59,#N/A,#N/A,#N/A,#N/A
1968,4,18,#N/A,713.93,724.39,738.21,746.34,759.35,767.74,#N/A,#N/A,#N/A,#N/A
1968,4,19,#N/A,713.93,722.76,725.00,725.00,732.00,746.40,#N/A,#N/A,#N/A,#N/A
1968,4,20,#N/A,713.93,709.76,723.14,733.33,735.29,727.27,#N/A,#N/A,#N/A,#N/A
1968,4,21,#N/A,713.93,720.33,720.80,725.40,731.50,738.28,#N/A,#N/A,#N/A,#N/A
1968,4,22,#N/A,713.93,715.32,724.19,728.80,738.10,747.24,#N/A,#N/A,#N/A,#N/A
1968,4,23,#N/A,713.93,717.89,719.35,724.00,731.75,746.03,#N/A,#N/A,#N/A,#N/A
1968,4,24,#N/A,713.93,718.70,721.77,725.60,734.13,741.73,#N/A,#N/A,#N/A,#N/A
1968,4,25,#N/A,711.48,705.65,713.71,720.80,729.37,736.22,#N/A,#N/A,#N/A,#N/A
1968,4,26,#N/A,713.93,719.51,723.39,728.00,734.13,740.16,#N/A,#N/A,#N/A,#N/A
1968,4,27,#N/A,713.93,719.51,720.97,724.00,731.75,737.80,#N/A,#N/A,#N/A,#N/A
1968,4,29,#N/A,713.93,719.51,718.55,721.60,734.13,740.16,#N/A,#N/A,#N/A,#N/A
1968,4,30,#N/A,713.93,718.55,724.80,726.19,729.13,733.59,#N/A,#N/A,#N/A,#N/A
1968,4,31,#N/A,713.93,719.51,723.39,733.87,745.60,761.90,#N/A,#N/A,#N/A,#N/A
1968,4,32,#N/A,713.93,717.89,719.35,722.40,728.57,735.43,#N/A,#N/A,#N/A,#N/A
1968,4,33,#N/A,713.93,709.68,717.60,739.20,747.62,756.69,#N/A,#N/A,#N/A,#N/A
1968,4,34,#N/A,713.93,719.51,724.19,727.20,732.54,739.37,#N/A,#N/A,#N/A,#N/A
1968,4,35,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1968,4,36,#N/A,713.93,719.51,723.39,727.20,734.13,740.16,#N/A,#N/A,#N/A,#N/A
1968,4,37,#N/A,713.93,727.87,724.39,720.16,716.80,720.00,#N/A,#N/A,#N/A,#N/A
1968,4,38,#N/A,713.93,716.26,717.74,725.60,741.27,755.12,#N/A,#N/A,#N/A,#N/A
1968,4,39,#N/A,713.93,719.51,724.19,729.60,735.71,743.31,#N/A,#N/A,#N/A,#N/A
1968,4,40,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1968,4,41,#N/A,713.93,718.70,724.19,728.80,734.92,744.88,#N/A,#N/A,#N/A,#N/A
1968,4,42,#N/A,713.93,721.95,725.81,732.00,738.89,748.41,#N/A,#N/A,#N/A,#N/A
1968,4,43,#N/A,713.93,723.58,732.26,740.80,746.83,755.12,#N/A,#N/A,#N/A,#N/A
1968,4,45,#N/A,713.93,719.51,725.81,728.00,734.13,746.03,#N/A,#N/A,#N/A,#N/A
1968,4,46,#N/A,713.93,713.71,716.00,719.05,725.20,738.58,#N/A,#N/A,#N/A,#N/A
1968,4,47,#N/A,713.93,714.52,720.80,726.98,736.22,747.66,#N/A,#N/A,#N/A,#N/A
1968,4,48,#N/A,713.93,721.95,728.23,732.80,738.89,751.59,#N/A,#N/A,#N/A,#N/A
1968,4,49,#N/A,713.93,714.52,716.80,716.67,718.90,725.00,#N/A,#N/A,#N/A,#N/A
1968,4,50,#N/A,713.93,719.51,723.39,727.20,733.33,739.37,#N/A,#N/A,#N/A,#N/A
1968,4,51,#N/A,713.93,716.13,721.60,723.81,730.71,740.63,#N/A,#N/A,#N/A,#N/A
1968,4,52,#N/A,713.93,718.70,722.58,728.00,735.71,740.94,#N/A,#N/A,#N/A,#N/A
1968,4,53,#N/A,713.93,712.90,721.60,729.37,734.65,742.97,#N/A,#N/A,#N/A,#N/A
1968,4,54,#N/A,713.93,713.71,716.00,718.25,725.98,732.81,#N/A,#N/A,#N/A,#N/A
1968,4,55,#N/A,713.93,714.52,721.60,726.19,733.86,743.75,#N/A,#N/A,#N/A,#N/A
1968,4,56,#N/A,713.93,713.71,715.87,722.83,731.25,740.31,#N/A,#N/A,#N/A,#N/A
1968,4,57,#N/A,713.93,713.71,721.77,718.25,726.19,722.66,#N/A,#N/A,#N/A,#N/A
1968,4,58,#N/A,713.93,720.33,719.35,723.20,732.54,739.37,#N/A,#N/A,#N/A,#N/A
1968,4,59,#N/A,713.93,713.71,723.39,728.80,736.51,745.67,#N/A,#N/A,#N/A,#N/A
1968,4,60,#N/A,713.93,716.26,717.74,718.40,726.19,726.56,#N/A,#N/A,#N/A,#N/A
1968,4,61,#N/A,713.93,721.95,727.42,731.20,736.51,749.21,#N/A,#N/A,#N/A,#N/A
1968,4,62,#N/A,713.93,719.51,722.58,727.20,734.92,744.88,#N/A,#N/A,#N/A,#N/A
1968,4,63,#N/A,713.93,709.68,720.00,722.22,720.47,718.75,#N/A,#N/A,#N/A,#N/A
1968,4,64,#N/A,713.93,717.74,721.60,719.05,717.32,728.35,#N/A,#N/A,#N/A,#N/A
1968,4,65,#N/A,713.93,720.33,723.39,722.22,733.33,737.80,#N/A,#N/A,#N/A,#N/A
1968,4,66,#N/A,713.93,721.14,727.42,727.78,735.43,742.19,#N/A,#N/A,#N/A,#N/A
1968,4,67,#N/A,713.93,714.52,719.20,722.22,728.35,735.94,#N/A,#N/A,#N/A,#N/A
1968,4,68,#N/A,713.93,715.45,717.74,720.80,728.57,733.86,#N/A,#N/A,#N/A,#N/A
1968,4,69,#N/A,713.93,719.51,721.77,725.81,725.81,709.68,#N/A,#N/A,#N/A,#N/A
1968,4,70,#N/A,713.93,712.90,713.60,719.20,726.19,733.86,#N/A,#N/A,#N/A,#N/A
1968,4,71,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1968,4,72,#N/A,713.93,714.52,718.40,722.22,728.35,738.28,#N/A,#N/A,#N/A,#N/A
1968,4,73,#N/A,713.93,719.51,722.58,726.40,734.92,743.31,#N/A,#N/A,#N/A,#N/A
1968,4,74,#N/A,713.93,713.71,721.60,725.40,730.71,739.06,#N/A,#N/A,#N/A,#N/A
1968,4,75,#N/A,713.93,713.82,717.74,721.60,726.19,733.07,#N/A,#N/A,#N/A,#N/A
1968,4,76,#N/A,713.93,722.76,729.84,733.60,738.10,743.31,#N/A,#N/A,#N/A,#N/A
1968,4,77,#N/A,713.93,712.20,719.51,725.20,734.96,739.84,#N/A,#N/A,#N/A,#N/A
1968,4,78,#N/A,713.93,715.32,720.00,726.19,733.86,743.75,#N/A,#N/A,#N/A,#N/A
1968,4,79,#N/A,713.93,715.45,711.29,708.00,698.41,696.85,#N/A,#N/A,#N/A,#N/A
1968,4,80,#N/A,713.93,719.51,721.77,725.60,736.00,742.86,#N/A,#N/A,#N/A,#N/A
1968,4,81,#N/A,713.93,717.89,720.16,723.20,731.75,741.73,#N/A,#N/A,#N/A,#N/A
1968,4,82,#N/A,713.93,715.45,719.35,723.20,733.33,749.21,#N/A,#N/A,#N/A,#N/A
1968,4,83,#N/A,713.11,719.51,725.00,730.40,736.51,740.16,#N/A,#N/A,#N/A,#N/A
1968,4,84,#N/A,713.93,711.29,717.60,723.81,730.71,738.28,#N/A,#N/A,#N/A,#N/A
1968,4,85,#N/A,713.93,708.87,708.00,714.29,722.83,728.91,#N/A,#N/A,#N/A,#N/A
1968,4,86,#N/A,713.93,712.10,712.00,714.29,730.95,740.94,#N/A,#N/A,#N/A,#N/A
1968,4,87,#N/A,713.11,717.74,707.81,728.57,734.65,740.63,#N/A,#N/A,#N/A,#N/A
1968,4,88,#N/A,713.93,721.14,727.42,735.20,743.65,748.82,#N/A,#N/A,#N/A,#N/A
1968,4,89,#N/A,713.93,720.33,722.58,724.80,728.57,730.71,#N/A,#N/A,#N/A,#N/A
1969,1,2,#N/A,716.13,723.20,733.33,744.88,753.13,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,3,#N/A,721.95,719.20,726.40,727.56,737.50,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,4,#N/A,721.95,725.00,723.20,726.19,732.28,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,6,#N/A,716.13,728.23,730.40,730.16,742.06,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,7,#N/A,716.13,724.00,730.95,737.80,749.61,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,8,#N/A,716.13,717.60,720.63,729.92,741.41,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,9,#N/A,721.95,721.60,723.81,727.56,734.38,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,10,#N/A,716.13,720.00,725.40,736.22,748.82,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,15,#N/A,703.97,709.45,711.72,718.60,726.15,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,16,#N/A,721.14,725.81,729.60,740.00,750.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,18,#N/A,721.95,720.80,726.40,725.40,733.33,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,21,#N/A,721.95,724.00,726.98,730.71,735.94,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,22,#N/A,716.13,720.00,728.00,738.10,748.03,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,23,#N/A,721.95,727.42,732.00,735.71,747.62,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,26,#N/A,721.95,730.65,739.20,746.03,752.76,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,28,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,29,#N/A,721.95,718.40,723.81,731.50,734.38,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,30,#N/A,716.13,722.40,725.40,727.56,732.81,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,31,#N/A,721.95,723.39,733.87,745.60,761.90,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,32,#N/A,721.95,724.19,725.60,733.33,748.41,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,37,#N/A,721.95,724.39,722.58,730.40,736.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,38,#N/A,713.71,720.97,726.40,740.48,754.33,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,39,#N/A,721.95,728.23,734.40,740.48,746.46,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,40,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,41,#N/A,715.32,726.61,732.00,734.92,744.09,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,42,#N/A,716.13,721.60,733.60,737.30,740.94,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,43,#N/A,721.95,732.26,740.80,746.83,755.12,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,44,#N/A,721.95,721.60,724.60,725.98,728.13,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,46,#N/A,716.13,718.40,720.63,733.33,741.73,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,48,#N/A,721.95,725.81,726.40,737.60,747.62,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,49,#N/A,716.13,720.80,720.63,723.62,729.69,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,50,#N/A,721.95,724.19,726.40,726.98,730.71,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,51,#N/A,716.13,724.00,724.60,729.92,738.28,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,52,#N/A,721.95,720.00,723.81,729.92,740.94,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,53,#N/A,716.13,724.00,730.95,735.43,743.75,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,54,#N/A,721.95,724.80,731.75,737.80,742.19,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,57,#N/A,716.13,718.40,721.43,725.20,728.13,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,58,#N/A,716.13,716.80,723.20,734.13,739.37,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,59,#N/A,721.95,726.61,731.20,738.89,745.67,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,60,#N/A,716.13,721.60,723.81,731.75,731.25,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,61,#N/A,721.95,723.20,727.78,733.07,735.94,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,62,#N/A,719.51,722.58,727.20,734.92,744.88,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,64,#N/A,721.95,724.00,728.00,725.40,730.71,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,65,#N/A,721.95,720.80,722.22,728.35,735.16,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,66,#N/A,721.14,721.60,727.78,735.43,742.19,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,67,#N/A,716.13,722.40,725.40,731.50,739.06,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,69,#N/A,721.95,721.77,725.81,720.00,704.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,70,#N/A,716.13,720.00,723.81,727.56,731.25,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,72,#N/A,716.13,724.00,732.00,734.13,740.16,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,73,#N/A,716.13,718.40,721.43,729.13,743.31,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,74,#N/A,716.13,720.00,720.63,727.56,735.94,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,77,#N/A,716.13,712.00,720.00,726.19,728.35,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,78,#N/A,716.13,721.60,732.00,738.10,753.97,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,79,#N/A,716.13,721.60,724.60,728.35,732.81,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,81,#N/A,721.95,720.00,728.80,736.51,744.09,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,84,#N/A,721.95,725.81,729.60,733.33,737.01,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,85,#N/A,716.13,718.40,724.60,729.13,735.94,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,89,#N/A,721.95,720.00,724.60,727.56,725.78,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,90,#N/A,716.13,720.00,722.22,733.33,742.52,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,91,#N/A,716.13,720.00,723.81,727.56,737.01,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,92,#N/A,721.95,716.00,715.87,722.05,732.03,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,93,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,94,#N/A,716.13,721.60,724.60,732.28,739.84,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,95,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,96,#N/A,716.13,724.00,730.16,735.43,739.06,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,1,#N/A,722.40,726.19,729.92,739.06,749.61,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,3,#N/A,722.40,726.19,726.56,731.01,737.69,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,4,#N/A,722.40,726.19,731.50,732.81,735.66,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,6,#N/A,722.40,726.98,740.00,738.10,739.68,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,8,#N/A,722.40,728.57,732.28,733.59,737.98,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,9,#N/A,722.40,723.81,727.56,731.25,736.43,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,10,#N/A,722.40,729.37,737.01,742.97,746.51,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,13,#N/A,721.60,733.60,738.10,740.16,748.03,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,15,#N/A,723.20,726.19,728.35,732.81,738.76,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,16,#N/A,722.40,725.40,725.98,732.28,734.38,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,18,#N/A,722.40,726.98,730.71,732.03,735.66,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,21,#N/A,722.40,729.37,735.43,731.78,732.31,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,23,#N/A,722.40,734.40,738.89,743.31,750.78,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,26,#N/A,722.40,725.20,732.81,751.97,763.78,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,27,#N/A,722.40,729.37,732.28,732.81,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,28,#N/A,722.40,719.05,716.54,714.06,710.08,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,30,#N/A,722.40,727.78,731.50,733.59,737.21,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,31,#N/A,722.40,732.00,739.68,755.91,767.72,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,32,#N/A,722.40,732.80,736.51,739.37,744.53,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,33,#N/A,722.40,722.83,726.56,735.94,739.53,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,35,#N/A,722.40,727.78,736.51,739.37,751.18,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,38,#N/A,722.40,726.98,734.65,735.94,743.75,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,40,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,41,#N/A,722.40,727.78,729.92,737.80,738.28,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,42,#N/A,722.40,735.20,737.01,747.24,750.78,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,43,#N/A,722.40,732.00,734.92,748.03,755.12,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,45,#N/A,722.40,727.78,731.50,744.09,753.91,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,46,#N/A,722.40,727.78,730.71,732.81,734.88,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,47,#N/A,722.40,729.37,735.43,737.50,737.21,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,48,#N/A,722.40,728.57,732.28,741.73,747.66,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,49,#N/A,722.40,727.78,725.00,726.36,732.31,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,50,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,51,#N/A,722.40,730.16,734.65,738.28,739.53,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,52,#N/A,722.40,726.98,733.07,739.06,743.41,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,53,#N/A,722.40,729.37,734.65,740.63,746.51,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,55,#N/A,722.40,729.37,736.22,742.19,748.06,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,56,#N/A,722.40,728.57,733.86,746.46,751.56,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,58,#N/A,722.40,727.78,732.28,732.81,737.98,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,61,#N/A,722.40,730.16,737.01,739.06,743.41,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,62,#N/A,722.40,730.16,736.22,737.50,742.64,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,64,#N/A,722.40,728.57,728.35,721.71,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,66,#N/A,723.20,730.16,736.22,742.97,753.13,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,67,#N/A,722.40,727.78,724.22,726.36,728.46,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,69,#N/A,722.40,719.05,714.17,711.81,703.91,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,70,#N/A,722.40,727.78,731.50,735.16,737.98,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,72,#N/A,722.40,729.37,734.65,744.09,746.09,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,73,#N/A,722.40,727.78,739.68,748.03,763.78,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,74,#N/A,722.40,730.95,731.25,733.33,737.69,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,75,#N/A,722.40,727.78,733.07,735.16,737.21,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,79,#N/A,722.40,724.60,735.43,732.81,728.68,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,81,#N/A,722.40,728.57,732.28,743.31,751.56,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,82,#N/A,722.40,729.37,733.86,738.28,743.41,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,83,#N/A,722.40,723.81,720.31,720.93,723.85,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,85,#N/A,722.40,728.57,737.80,743.75,752.71,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,86,#N/A,722.40,726.98,733.86,736.72,742.64,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,88,#N/A,722.40,726.98,735.43,741.41,751.16,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,89,#N/A,722.40,729.37,729.69,731.01,733.08,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,90,#N/A,722.40,726.98,732.28,737.50,740.31,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,92,#N/A,722.40,729.37,733.86,735.94,736.43,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,1,#N/A,728.35,731.25,734.11,736.15,736.64,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,3,#N/A,728.35,726.36,728.46,730.53,734.85,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,6,#N/A,728.35,732.03,734.11,732.31,734.62,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,10,#N/A,728.35,729.46,735.38,740.46,743.94,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,13,#N/A,728.35,730.47,732.56,740.31,744.19,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,14,#N/A,728.35,728.68,733.85,734.85,742.86,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,15,#N/A,728.35,733.59,730.00,734.35,737.88,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,18,#N/A,728.35,732.81,733.33,737.98,740.77,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,22,#N/A,728.35,732.81,737.21,745.74,750.00,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,23,#N/A,728.35,727.13,730.77,737.40,746.21,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,24,#N/A,728.35,730.23,729.01,732.58,736.84,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,26,#N/A,728.35,735.16,742.64,753.49,761.54,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,29,#N/A,728.35,728.13,729.46,733.08,737.40,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,30,#N/A,728.35,727.91,731.54,735.11,740.15,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,31,#N/A,728.35,734.38,750.00,755.81,767.44,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,33,#N/A,728.35,729.69,738.28,736.15,743.08,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,34,#N/A,728.35,733.59,732.31,734.35,739.39,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,38,#N/A,728.35,733.59,734.88,742.64,742.31,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,39,#N/A,728.35,727.91,734.62,740.15,743.61,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,40,#N/A,728.35,731.01,737.69,734.85,738.35,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,41,#N/A,728.35,729.69,727.91,736.15,739.69,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,44,#N/A,728.35,734.38,737.98,743.08,751.15,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,46,#N/A,728.35,727.91,728.46,729.01,731.06,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,47,#N/A,728.35,729.46,733.08,736.64,737.88,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,48,#N/A,728.35,730.47,731.01,740.31,746.15,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,49,#N/A,728.35,727.91,728.46,729.77,730.08,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,51,#N/A,728.35,730.23,733.08,727.27,727.82,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,53,#N/A,728.35,727.13,730.77,725.76,725.56,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,54,#N/A,728.35,728.68,730.00,729.01,727.27,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,56,#N/A,728.35,735.94,736.92,742.75,751.91,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,58,#N/A,728.35,727.13,729.23,732.82,737.12,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,61,#N/A,728.35,736.72,740.31,742.31,744.27,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,62,#N/A,728.35,735.16,740.31,745.38,751.15,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,64,#N/A,728.35,727.91,727.69,727.48,730.30,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,65,#N/A,728.35,728.68,730.77,735.88,740.15,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,69,#N/A,728.35,720.93,715.38,706.11,696.97,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,70,#N/A,728.35,730.23,736.15,740.46,742.42,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,74,#N/A,728.35,723.08,718.18,724.06,732.09,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,76,#N/A,728.35,730.47,736.43,741.54,746.56,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,77,#N/A,728.35,724.81,726.92,717.56,719.70,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,78,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,81,#N/A,728.35,728.68,733.08,738.93,745.45,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,82,#N/A,728.35,733.59,737.98,742.31,748.09,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,85,#N/A,728.35,728.68,733.85,736.64,743.18,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,86,#N/A,728.35,734.38,731.54,735.11,740.91,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,90,#N/A,724.41,733.07,735.94,740.31,750.39,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,93,#N/A,728.35,736.22,735.94,724.62,735.66,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,97,#N/A,728.35,728.68,725.19,710.53,694.03,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,98,#N/A,728.35,732.03,739.06,741.09,744.62,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,100,#N/A,728.35,729.46,734.62,731.06,731.58,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,102,#N/A,728.35,734.38,737.98,743.85,748.09,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,103,#N/A,728.35,732.03,734.11,734.62,740.46,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,104,#N/A,728.35,727.91,725.95,728.79,733.08,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,107,#N/A,728.35,730.23,736.92,738.64,745.86,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,109,#N/A,728.35,732.03,732.56,741.86,748.46,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,118,#N/A,728.35,729.46,734.62,735.11,734.85,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,131,#N/A,728.35,713.18,708.40,715.38,709.85,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,132,#N/A,729.13,731.01,740.00,740.91,744.78,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,150,#N/A,728.35,759.84,785.16,792.31,837.21,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,201,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,202,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,203,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,204,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,205,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,206,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,207,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,208,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,209,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,210,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,211,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,212,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,213,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,214,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,215,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,216,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,217,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,218,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,219,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,220,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,221,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,222,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,223,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,224,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,225,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,226,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,227,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,228,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,229,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,230,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,231,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,232,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,233,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,234,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,235,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,236,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,237,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,238,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,239,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,240,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,241,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,242,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,243,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,244,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,245,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,246,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,247,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,248,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,249,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,250,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,251,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,252,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,253,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,254,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,255,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,256,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,258,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,260,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,262,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,264,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,266,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,268,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,270,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,272,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,274,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,276,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,278,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,280,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,282,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,4,1,#N/A,731.01,730.53,732.58,729.10,733.33,738.97,#N/A,#N/A,#N/A,#N/A
1969,4,3,#N/A,731.01,733.08,728.79,731.58,740.30,748.89,#N/A,#N/A,#N/A,#N/A
1969,4,4,#N/A,731.01,729.77,734.85,740.60,740.74,746.32,#N/A,#N/A,#N/A,#N/A
1969,4,6,#N/A,731.01,732.82,732.58,725.37,734.07,742.65,#N/A,#N/A,#N/A,#N/A
1969,4,7,#N/A,731.01,731.30,731.82,730.83,725.93,732.35,#N/A,#N/A,#N/A,#N/A
1969,4,8,#N/A,731.01,729.77,726.32,723.88,729.63,735.29,#N/A,#N/A,#N/A,#N/A
1969,4,9,#N/A,731.01,729.77,732.58,729.10,733.33,740.88,#N/A,#N/A,#N/A,#N/A
1969,4,13,#N/A,731.01,730.77,734.62,732.82,736.64,734.85,#N/A,#N/A,#N/A,#N/A
1969,4,14,#N/A,731.01,731.54,728.79,733.08,742.54,751.85,#N/A,#N/A,#N/A,#N/A
1969,4,15,#N/A,731.01,733.08,729.55,733.83,743.28,751.85,#N/A,#N/A,#N/A,#N/A
1969,4,16,#N/A,731.01,732.31,732.82,740.46,743.94,748.12,#N/A,#N/A,#N/A,#N/A
1969,4,18,#N/A,730.23,730.53,733.08,728.15,730.15,760.87,#N/A,#N/A,#N/A,#N/A
1969,4,21,#N/A,731.01,729.01,730.30,726.12,731.85,738.97,#N/A,#N/A,#N/A,#N/A
1969,4,22,#N/A,731.01,728.24,732.58,739.10,742.96,752.21,#N/A,#N/A,#N/A,#N/A
1969,4,23,#N/A,731.01,734.62,732.58,738.35,746.27,750.00,#N/A,#N/A,#N/A,#N/A
1969,4,27,#N/A,731.01,725.95,725.76,727.82,740.30,742.96,#N/A,#N/A,#N/A,#N/A
1969,4,29,#N/A,731.01,729.77,726.32,722.39,726.67,731.62,#N/A,#N/A,#N/A,#N/A
1969,4,31,#N/A,731.01,738.46,744.27,755.73,765.15,780.30,#N/A,#N/A,#N/A,#N/A
1969,4,33,#N/A,731.01,721.37,717.42,708.96,704.41,704.38,#N/A,#N/A,#N/A,#N/A
1969,4,38,#N/A,728.68,731.54,727.48,727.27,742.11,747.41,#N/A,#N/A,#N/A,#N/A
1969,4,40,#N/A,731.01,733.08,737.40,739.39,745.86,752.24,#N/A,#N/A,#N/A,#N/A
1969,4,46,#N/A,731.01,734.62,728.03,727.82,732.84,739.26,#N/A,#N/A,#N/A,#N/A
1969,4,47,#N/A,731.01,727.48,729.55,733.08,739.55,746.67,#N/A,#N/A,#N/A,#N/A
1969,4,48,#N/A,731.01,732.82,734.85,736.84,742.54,748.15,#N/A,#N/A,#N/A,#N/A
1969,4,49,#N/A,731.01,727.48,728.03,730.08,735.82,744.44,#N/A,#N/A,#N/A,#N/A
1969,4,50,#N/A,724.62,728.24,727.27,725.56,719.12,724.82,#N/A,#N/A,#N/A,#N/A
1969,4,51,#N/A,731.01,728.24,731.06,733.08,731.85,737.50,#N/A,#N/A,#N/A,#N/A
1969,4,52,#N/A,731.01,733.08,728.03,733.83,744.03,751.85,#N/A,#N/A,#N/A,#N/A
1969,4,54,#N/A,731.01,728.24,725.00,718.80,718.66,727.41,#N/A,#N/A,#N/A,#N/A
1969,4,56,#N/A,731.01,728.24,734.09,732.09,737.04,737.23,#N/A,#N/A,#N/A,#N/A
1969,4,57,#N/A,731.01,730.77,723.48,721.80,727.61,733.33,#N/A,#N/A,#N/A,#N/A
1969,4,58,#N/A,731.01,728.24,733.33,734.59,742.54,748.89,#N/A,#N/A,#N/A,#N/A
1969,4,60,#N/A,731.01,731.30,737.12,737.31,742.96,748.53,#N/A,#N/A,#N/A,#N/A
1969,4,61,#N/A,731.01,733.08,732.06,738.64,743.28,754.07,#N/A,#N/A,#N/A,#N/A
1969,4,64,#N/A,731.01,733.85,732.82,731.06,733.83,739.55,#N/A,#N/A,#N/A,#N/A
1969,4,66,#N/A,731.01,730.53,733.33,727.61,732.59,740.44,#N/A,#N/A,#N/A,#N/A
1969,4,67,#N/A,731.01,729.77,730.30,725.37,728.15,734.56,#N/A,#N/A,#N/A,#N/A
1969,4,70,#N/A,731.01,734.62,732.58,736.09,738.81,741.48,#N/A,#N/A,#N/A,#N/A
1969,4,73,#N/A,731.01,734.62,731.06,733.08,737.31,745.19,#N/A,#N/A,#N/A,#N/A
1969,4,75,#N/A,731.01,724.43,718.05,717.91,722.22,726.47,#N/A,#N/A,#N/A,#N/A
1969,4,77,#N/A,730.23,730.77,728.24,731.06,731.34,740.74,#N/A,#N/A,#N/A,#N/A
1969,4,78,#N/A,731.01,734.62,733.33,739.10,740.74,750.74,#N/A,#N/A,#N/A,#N/A
1969,4,80,#N/A,731.01,727.48,731.06,736.84,742.54,742.65,#N/A,#N/A,#N/A,#N/A
1969,4,82,#N/A,731.01,734.62,736.64,736.36,737.31,743.70,#N/A,#N/A,#N/A,#N/A
1969,4,83,#N/A,731.01,737.69,739.69,742.42,753.79,765.15,#N/A,#N/A,#N/A,#N/A
1969,4,85,#N/A,731.01,725.95,730.30,732.33,741.79,748.15,#N/A,#N/A,#N/A,#N/A
1969,4,86,#N/A,731.01,735.38,731.82,735.34,744.03,751.85,#N/A,#N/A,#N/A,#N/A
1969,4,88,#N/A,731.01,723.66,729.55,739.85,752.99,766.67,#N/A,#N/A,#N/A,#N/A
1969,4,90,#N/A,730.23,736.92,735.61,738.35,742.54,742.65,#N/A,#N/A,#N/A,#N/A
1969,4,91,#N/A,731.01,731.30,742.31,740.46,742.42,751.52,#N/A,#N/A,#N/A,#N/A
1969,4,92,#N/A,731.01,729.77,731.82,723.88,721.48,721.90,#N/A,#N/A,#N/A,#N/A
1969,4,97,#N/A,731.01,725.19,714.29,700.00,701.49,701.49,#N/A,#N/A,#N/A,#N/A
1969,4,98,#N/A,730.23,733.85,735.11,737.88,742.86,749.25,#N/A,#N/A,#N/A,#N/A
1969,4,100,#N/A,731.01,736.15,734.85,736.84,733.33,735.29,#N/A,#N/A,#N/A,#N/A
1969,4,101,#N/A,731.01,732.31,724.24,724.81,729.85,733.33,#N/A,#N/A,#N/A,#N/A
1969,4,102,#N/A,731.01,738.46,740.15,748.12,751.11,760.29,#N/A,#N/A,#N/A,#N/A
1969,4,103,#N/A,731.01,731.54,727.27,720.15,724.44,727.94,#N/A,#N/A,#N/A,#N/A
1970,1,1,#N/A,727.48,726.52,731.58,735.56,745.59,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,3,#N/A,727.48,728.03,732.33,739.55,746.67,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,4,#N/A,727.48,734.09,734.33,740.74,746.32,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,6,#N/A,727.48,727.27,724.81,734.33,742.22,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,7,#N/A,727.48,728.03,729.32,731.34,737.78,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,8,#N/A,733.08,726.32,723.88,729.63,735.29,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,9,#N/A,733.08,730.30,726.87,729.63,742.65,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,13,#N/A,727.48,725.56,725.93,727.74,735.51,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,14,#N/A,727.48,727.27,730.83,736.57,742.96,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,15,#N/A,733.08,730.30,733.83,743.28,752.59,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,16,#N/A,733.08,725.76,725.56,726.87,738.81,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,18,#N/A,727.48,730.30,731.58,732.84,730.88,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,22,#N/A,727.48,731.06,728.36,732.59,741.91,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,28,#N/A,727.48,722.73,713.43,704.41,700.73,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,29,#N/A,727.48,727.27,724.81,727.61,732.59,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,31,#N/A,727.48,728.79,729.32,744.36,768.94,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,32,#N/A,733.08,728.79,724.63,731.11,738.24,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,33,#N/A,733.08,730.77,731.06,735.07,742.65,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,34,#N/A,727.48,729.55,731.58,736.57,742.96,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,40,#N/A,733.08,729.55,730.83,735.82,740.74,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,44,#N/A,733.08,729.55,732.33,732.59,740.44,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,45,#N/A,733.08,732.82,725.56,727.61,733.33,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,46,#N/A,727.48,728.79,727.82,732.09,737.78,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,48,#N/A,733.08,727.27,725.56,727.61,733.33,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,49,#N/A,727.48,728.03,729.32,732.84,739.26,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,51,#N/A,733.08,730.30,732.33,729.63,734.56,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,52,#N/A,727.48,725.76,729.32,738.81,748.15,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,55,#N/A,726.72,723.31,727.61,731.62,744.53,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,56,#N/A,727.48,731.82,730.60,737.04,738.69,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,57,#N/A,727.48,725.76,725.56,725.37,725.93,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,58,#N/A,727.48,731.06,734.59,744.03,742.65,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,59,#N/A,727.48,728.03,730.83,738.81,746.67,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,61,#N/A,727.48,728.79,733.83,740.74,747.45,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,64,#N/A,727.48,727.27,726.32,726.87,731.85,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,66,#N/A,727.48,730.30,730.83,735.82,743.70,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,67,#N/A,733.08,729.55,724.63,728.15,733.09,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,69,#N/A,727.48,721.80,723.88,724.44,723.53,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,70,#N/A,727.48,732.58,736.09,738.81,741.48,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,71,#N/A,727.48,731.06,736.84,743.28,749.26,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,72,#N/A,733.08,731.06,728.36,727.94,733.58,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,73,#N/A,727.48,731.06,733.08,737.31,745.19,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,74,#N/A,727.48,728.03,730.83,734.07,745.59,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,75,#N/A,727.48,724.06,720.74,725.74,731.39,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,77,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,78,#N/A,727.48,729.55,735.34,743.28,747.06,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,79,#N/A,727.48,731.06,733.08,735.82,740.74,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,82,#N/A,733.08,730.30,733.08,738.06,741.18,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,83,#N/A,733.08,734.35,737.12,740.60,751.88,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,86,#N/A,727.48,729.55,733.08,740.30,749.63,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,88,#N/A,733.08,729.55,737.59,749.25,762.22,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,89,#N/A,727.48,725.00,728.57,731.85,737.50,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,92,#N/A,727.48,729.55,727.82,720.00,725.74,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,97,#N/A,733.08,727.27,725.56,716.42,707.41,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,98,#N/A,727.48,728.79,730.83,735.82,742.22,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,101,#N/A,725.95,724.24,724.81,729.85,733.33,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,102,#N/A,727.48,724.06,726.12,733.33,741.18,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,103,#N/A,727.48,723.31,723.88,725.93,727.94,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,104,#N/A,733.08,728.79,733.08,738.06,750.75,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,105,#N/A,727.48,723.48,727.27,729.32,744.36,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,205,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,2,1,#N/A,727.27,724.63,732.59,738.69,749.28,757.55,#N/A,#N/A,#N/A,#N/A
1970,2,3,#N/A,716.42,720.74,730.15,733.33,741.01,748.57,#N/A,#N/A,#N/A,#N/A
1970,2,4,#N/A,727.27,725.37,725.74,732.12,738.41,741.43,#N/A,#N/A,#N/A,#N/A
1970,2,6,#N/A,726.52,724.06,733.58,742.96,750.00,756.93,#N/A,#N/A,#N/A,#N/A
1970,2,7,#N/A,727.27,723.88,726.67,728.47,737.68,748.20,#N/A,#N/A,#N/A,#N/A
1970,2,8,#N/A,727.27,727.82,732.09,737.04,743.38,747.45,#N/A,#N/A,#N/A,#N/A
1970,2,10,#N/A,727.27,727.61,733.33,741.91,748.91,757.25,#N/A,#N/A,#N/A,#N/A
1970,2,13,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,2,14,#N/A,727.27,730.83,730.37,738.97,751.09,755.40,#N/A,#N/A,#N/A,#N/A
1970,2,15,#N/A,725.76,726.87,735.56,740.15,748.55,757.55,#N/A,#N/A,#N/A,#N/A
1970,2,21,#N/A,722.56,717.78,723.53,729.93,735.51,735.71,#N/A,#N/A,#N/A,#N/A
1970,2,22,#N/A,727.27,725.56,727.61,733.33,739.71,748.18,#N/A,#N/A,#N/A,#N/A
1970,2,23,#N/A,727.27,732.33,732.59,740.44,749.64,758.70,#N/A,#N/A,#N/A,#N/A
1970,2,26,#N/A,727.27,726.12,728.68,733.33,739.57,746.43,#N/A,#N/A,#N/A,#N/A
1970,2,28,#N/A,727.27,728.79,724.06,714.07,708.82,709.56,#N/A,#N/A,#N/A,#N/A
1970,2,29,#N/A,727.27,729.10,737.04,745.59,754.01,761.59,#N/A,#N/A,#N/A,#N/A
1970,2,31,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,2,32,#N/A,727.27,728.57,733.58,740.74,748.53,756.20,#N/A,#N/A,#N/A,#N/A
1970,2,34,#N/A,727.27,724.63,731.11,737.50,745.26,754.35,#N/A,#N/A,#N/A,#N/A
1970,2,38,#N/A,727.27,731.58,737.04,738.24,749.28,753.24,#N/A,#N/A,#N/A,#N/A
1970,2,39,#N/A,727.27,729.32,737.31,746.27,755.22,758.52,#N/A,#N/A,#N/A,#N/A
1970,2,40,#N/A,727.27,725.37,728.15,736.03,743.80,752.90,#N/A,#N/A,#N/A,#N/A
1970,2,46,#N/A,727.27,724.63,728.89,734.56,740.15,746.38,#N/A,#N/A,#N/A,#N/A
1970,2,48,#N/A,727.27,725.56,723.88,729.63,735.29,740.88,#N/A,#N/A,#N/A,#N/A
1970,2,49,#N/A,727.27,724.63,731.85,740.44,746.72,755.07,#N/A,#N/A,#N/A,#N/A
1970,2,51,#N/A,727.27,726.12,731.11,730.66,735.51,742.45,#N/A,#N/A,#N/A,#N/A
1970,2,52,#N/A,721.80,725.37,727.94,737.23,742.75,751.80,#N/A,#N/A,#N/A,#N/A
1970,2,54,#N/A,728.03,724.06,720.00,725.74,735.04,746.38,#N/A,#N/A,#N/A,#N/A
1970,2,55,#N/A,727.27,727.61,729.41,736.50,742.75,751.08,#N/A,#N/A,#N/A,#N/A
1970,2,56,#N/A,727.27,725.37,732.59,736.50,733.81,734.04,#N/A,#N/A,#N/A,#N/A
1970,2,57,#N/A,727.27,725.56,728.36,730.37,741.91,750.37,#N/A,#N/A,#N/A,#N/A
1970,2,58,#N/A,727.27,728.36,736.30,742.65,748.91,752.90,#N/A,#N/A,#N/A,#N/A
1970,2,60,#N/A,727.27,726.87,733.33,740.44,745.99,751.45,#N/A,#N/A,#N/A,#N/A
1970,2,61,#N/A,727.27,736.09,742.22,745.26,747.48,753.57,#N/A,#N/A,#N/A,#N/A
1970,2,64,#N/A,727.27,727.61,722.06,726.28,731.88,731.43,#N/A,#N/A,#N/A,#N/A
1970,2,65,#N/A,727.27,730.60,736.30,743.38,742.75,747.48,#N/A,#N/A,#N/A,#N/A
1970,2,66,#N/A,727.27,729.32,733.58,742.22,755.56,768.15,#N/A,#N/A,#N/A,#N/A
1970,2,67,#N/A,727.27,724.63,728.15,733.09,744.53,753.62,#N/A,#N/A,#N/A,#N/A
1970,2,69,#N/A,727.27,729.32,731.34,733.33,746.32,766.42,#N/A,#N/A,#N/A,#N/A
1970,2,70,#N/A,728.03,731.58,731.11,735.29,740.15,745.65,#N/A,#N/A,#N/A,#N/A
1970,2,73,#N/A,727.27,727.61,731.85,739.71,746.72,765.94,#N/A,#N/A,#N/A,#N/A
1970,2,75,#N/A,727.27,726.12,725.74,726.09,731.43,743.26,#N/A,#N/A,#N/A,#N/A
1970,2,77,#N/A,728.03,729.32,725.93,736.03,737.23,741.01,#N/A,#N/A,#N/A,#N/A
1970,2,83,#N/A,727.27,730.08,735.07,740.74,742.65,745.99,#N/A,#N/A,#N/A,#N/A
1970,2,86,#N/A,727.27,723.88,729.63,737.50,744.53,750.72,#N/A,#N/A,#N/A,#N/A
1970,2,89,#N/A,726.52,724.63,734.07,739.71,742.75,747.48,#N/A,#N/A,#N/A,#N/A
1970,2,97,#N/A,727.27,708.03,677.08,646.67,622.58,600.00,#N/A,#N/A,#N/A,#N/A
1970,2,98,#N/A,727.27,730.83,736.57,741.48,747.06,759.56,#N/A,#N/A,#N/A,#N/A
1970,2,103,#N/A,727.27,723.88,725.93,731.62,737.23,742.75,#N/A,#N/A,#N/A,#N/A
1970,2,106,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,2,107,#N/A,727.27,722.56,717.91,713.33,714.07,709.56,#N/A,#N/A,#N/A,#N/A
1970,3,1,#N/A,723.88,731.11,742.65,746.38,748.20,757.14,#N/A,#N/A,#N/A,#N/A
1970,3,3,#N/A,718.52,727.94,735.77,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,3,4,#N/A,723.88,729.63,727.74,733.33,740.29,745.00,#N/A,#N/A,#N/A,#N/A
1970,3,6,#N/A,723.88,733.33,742.65,751.82,764.49,776.98,#N/A,#N/A,#N/A,#N/A
1970,3,7,#N/A,723.88,726.67,728.47,737.68,748.20,756.43,#N/A,#N/A,#N/A,#N/A
1970,3,8,#N/A,729.32,733.33,737.50,735.51,744.60,757.14,#N/A,#N/A,#N/A,#N/A
1970,3,10,#N/A,723.88,731.11,732.85,738.41,745.32,753.57,#N/A,#N/A,#N/A,#N/A
1970,3,13,#N/A,723.88,725.74,733.58,739.13,744.60,755.40,#N/A,#N/A,#N/A,#N/A
1970,3,15,#N/A,723.88,731.11,738.24,739.86,748.20,755.00,#N/A,#N/A,#N/A,#N/A
1970,3,16,#N/A,723.88,725.93,731.62,740.88,753.28,762.77,#N/A,#N/A,#N/A,#N/A
1970,3,18,#N/A,723.88,726.67,730.15,729.93,733.81,737.59,#N/A,#N/A,#N/A,#N/A
1970,3,21,#N/A,723.88,728.15,727.74,736.96,743.17,746.81,#N/A,#N/A,#N/A,#N/A
1970,3,22,#N/A,723.88,722.79,728.47,732.37,741.43,748.23,#N/A,#N/A,#N/A,#N/A
1970,3,23,#N/A,723.88,729.63,736.76,739.13,748.20,757.14,#N/A,#N/A,#N/A,#N/A
1970,3,28,#N/A,723.88,725.37,721.48,722.22,716.91,712.41,#N/A,#N/A,#N/A,#N/A
1970,3,31,#N/A,723.88,728.89,735.29,753.68,762.96,792.59,#N/A,#N/A,#N/A,#N/A
1970,3,32,#N/A,723.88,724.26,736.76,743.07,750.72,758.99,#N/A,#N/A,#N/A,#N/A
1970,3,33,#N/A,723.88,724.44,727.94,733.58,739.13,744.60,#N/A,#N/A,#N/A,#N/A
1970,3,34,#N/A,723.88,732.59,738.97,742.75,750.36,756.43,#N/A,#N/A,#N/A,#N/A
1970,3,38,#N/A,723.88,733.33,728.47,744.93,748.92,759.29,#N/A,#N/A,#N/A,#N/A
1970,3,40,#N/A,723.88,731.85,736.76,739.86,746.76,#N/A,#N/A,#N/A,#N/A,#N/A
1970,3,42,#N/A,724.63,731.85,738.24,748.53,749.28,753.96,#N/A,#N/A,#N/A,#N/A
1970,3,43,#N/A,723.88,731.34,738.81,770.37,768.38,766.42,#N/A,#N/A,#N/A,#N/A
1970,3,46,#N/A,723.88,727.41,727.01,732.61,739.57,747.86,#N/A,#N/A,#N/A,#N/A
1970,3,48,#N/A,723.88,725.93,731.62,737.23,746.38,755.40,#N/A,#N/A,#N/A,#N/A
1970,3,49,#N/A,723.88,728.89,734.56,741.61,749.28,758.99,#N/A,#N/A,#N/A,#N/A
1970,3,51,#N/A,723.88,729.63,733.09,733.33,739.57,748.57,#N/A,#N/A,#N/A,#N/A
1970,3,52,#N/A,723.88,722.79,729.93,737.68,740.71,748.23,#N/A,#N/A,#N/A,#N/A
1970,3,54,#N/A,723.88,725.93,731.62,740.88,750.00,758.99,#N/A,#N/A,#N/A,#N/A
1970,3,58,#N/A,727.61,735.56,740.44,748.91,752.90,755.40,#N/A,#N/A,#N/A,#N/A
1970,3,59,#N/A,723.88,730.37,738.97,748.18,758.70,765.47,#N/A,#N/A,#N/A,#N/A
1970,3,60,#N/A,723.88,730.37,730.66,736.96,743.17,749.29,#N/A,#N/A,#N/A,#N/A
1970,3,61,#N/A,723.88,733.33,743.38,747.10,751.43,754.93,#N/A,#N/A,#N/A,#N/A
1970,3,64,#N/A,723.13,725.19,722.63,730.43,735.97,742.86,#N/A,#N/A,#N/A,#N/A
1970,3,65,#N/A,723.88,731.11,738.97,740.58,745.32,752.14,#N/A,#N/A,#N/A,#N/A
1970,3,66,#N/A,723.88,728.89,735.29,742.34,747.83,759.71,#N/A,#N/A,#N/A,#N/A
1970,3,67,#N/A,723.88,716.91,715.33,725.36,728.57,737.59,#N/A,#N/A,#N/A,#N/A
1970,3,69,#N/A,723.88,724.44,728.68,732.12,738.41,746.76,#N/A,#N/A,#N/A,#N/A
1970,3,72,#N/A,723.88,727.41,725.55,730.43,735.97,742.86,#N/A,#N/A,#N/A,#N/A
1970,3,73,#N/A,723.88,729.63,735.29,740.88,747.10,753.96,#N/A,#N/A,#N/A,#N/A
1970,3,75,#N/A,723.88,727.41,725.55,732.61,740.29,747.86,#N/A,#N/A,#N/A,#N/A
1970,3,77,#N/A,723.88,726.67,727.94,730.66,731.88,725.00,#N/A,#N/A,#N/A,#N/A
1970,3,78,#N/A,723.88,730.37,730.66,737.68,739.29,745.39,#N/A,#N/A,#N/A,#N/A
1970,3,79,#N/A,723.88,728.89,730.88,729.93,730.43,732.37,#N/A,#N/A,#N/A,#N/A
1970,3,82,#N/A,723.88,728.89,738.97,743.07,749.64,750.00,#N/A,#N/A,#N/A,#N/A
1970,3,85,#N/A,723.88,727.41,733.09,740.15,750.00,756.83,#N/A,#N/A,#N/A,#N/A
1970,3,86,#N/A,723.88,725.00,731.39,733.09,740.71,742.96,#N/A,#N/A,#N/A,#N/A
1970,3,91,#N/A,723.88,727.41,733.09,738.69,746.38,753.96,#N/A,#N/A,#N/A,#N/A
1970,3,93,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,3,94,#N/A,723.88,728.89,733.09,737.96,743.48,751.08,#N/A,#N/A,#N/A,#N/A
1970,3,95,#N/A,723.88,728.89,735.29,738.69,742.03,748.20,#N/A,#N/A,#N/A,#N/A
1970,3,98,#N/A,723.88,728.89,735.29,747.06,754.01,760.87,#N/A,#N/A,#N/A,#N/A
1970,3,100,#N/A,723.88,727.41,727.01,732.61,739.57,746.43,#N/A,#N/A,#N/A,#N/A
1970,3,102,#N/A,723.88,727.41,726.28,731.88,734.29,735.92,#N/A,#N/A,#N/A,#N/A
1970,3,103,#N/A,723.88,725.93,731.62,737.23,742.75,755.40,#N/A,#N/A,#N/A,#N/A
1970,3,104,#N/A,723.88,728.15,732.35,738.69,744.93,749.64,#N/A,#N/A,#N/A,#N/A
1970,3,106,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,1,#N/A,727.68,725.75,738.60,746.59,750.89,755.12,#N/A,#N/A,#N/A,#N/A
1970,4,3,#N/A,727.68,727.01,735.74,743.37,749.47,759.01,#N/A,#N/A,#N/A,#N/A
1970,4,7,#N/A,727.68,724.42,736.42,745.15,751.60,759.35,#N/A,#N/A,#N/A,#N/A
1970,4,14,#N/A,726.94,724.62,737.53,740.87,748.23,757.92,#N/A,#N/A,#N/A,#N/A
1970,4,15,#N/A,727.68,724.42,737.68,746.76,751.43,763.66,#N/A,#N/A,#N/A,#N/A
1970,4,16,#N/A,727.68,726.28,733.33,741.94,744.68,752.11,#N/A,#N/A,#N/A,#N/A
1970,4,17,#N/A,727.68,731.62,732.60,740.15,749.09,755.80,#N/A,#N/A,#N/A,#N/A
1970,4,18,#N/A,725.00,726.28,733.33,735.71,739.44,738.89,#N/A,#N/A,#N/A,#N/A
1970,4,21,#N/A,727.68,722.22,740.58,749.46,756.76,765.33,#N/A,#N/A,#N/A,#N/A
1970,4,23,#N/A,727.68,724.21,734.97,741.94,750.18,760.06,#N/A,#N/A,#N/A,#N/A
1970,4,26,#N/A,727.68,728.86,730.55,734.66,738.70,741.78,#N/A,#N/A,#N/A,#N/A
1970,4,28,#N/A,725.00,725.74,721.90,722.63,717.39,713.67,#N/A,#N/A,#N/A,#N/A
1970,4,31,#N/A,725.00,722.63,731.88,741.01,757.14,773.05,#N/A,#N/A,#N/A,#N/A
1970,4,32,#N/A,726.94,726.74,741.09,744.60,754.46,762.75,#N/A,#N/A,#N/A,#N/A
1970,4,34,#N/A,727.68,722.63,733.57,745.52,752.31,759.86,#N/A,#N/A,#N/A,#N/A
1970,4,38,#N/A,727.68,727.74,739.13,747.32,749.29,756.70,#N/A,#N/A,#N/A,#N/A
1970,4,39,#N/A,727.68,722.63,732.13,741.43,749.12,759.44,#N/A,#N/A,#N/A,#N/A
1970,4,40,#N/A,727.47,732.26,738.06,744.44,751.42,758.84,#N/A,#N/A,#N/A,#N/A
1970,4,42,#N/A,726.94,727.87,735.59,743.57,746.11,754.92,#N/A,#N/A,#N/A,#N/A
1970,4,46,#N/A,727.68,724.42,740.04,746.59,748.58,758.47,#N/A,#N/A,#N/A,#N/A
1970,4,48,#N/A,727.68,727.34,731.88,737.41,746.43,755.32,#N/A,#N/A,#N/A,#N/A
1970,4,49,#N/A,727.68,722.30,735.74,744.45,753.02,761.97,#N/A,#N/A,#N/A,#N/A
1970,4,51,#N/A,726.60,723.03,736.99,746.42,753.20,764.29,#N/A,#N/A,#N/A,#N/A
1970,4,52,#N/A,727.68,722.95,737.34,744.80,751.42,762.68,#N/A,#N/A,#N/A,#N/A
1970,4,54,#N/A,727.68,724.95,744.56,753.06,760.54,769.89,#N/A,#N/A,#N/A,#N/A
1970,4,55,#N/A,727.68,729.00,734.83,747.13,751.24,758.45,#N/A,#N/A,#N/A,#N/A
1970,4,56,#N/A,727.68,724.69,737.53,748.21,759.09,763.92,#N/A,#N/A,#N/A,#N/A
1970,4,58,#N/A,727.68,724.09,740.96,749.28,749.29,753.36,#N/A,#N/A,#N/A,#N/A
1970,4,59,#N/A,727.68,727.87,742.38,753.60,762.35,770.27,#N/A,#N/A,#N/A,#N/A
1970,4,61,#N/A,727.68,727.01,739.73,751.42,751.58,761.64,#N/A,#N/A,#N/A,#N/A
1970,4,64,#N/A,726.20,722.63,733.72,739.41,746.26,756.20,#N/A,#N/A,#N/A,#N/A
1970,4,65,#N/A,727.68,720.00,735.02,745.87,746.45,754.58,#N/A,#N/A,#N/A,#N/A
1970,4,66,#N/A,727.47,725.55,728.52,730.71,738.67,745.07,#N/A,#N/A,#N/A,#N/A
1970,4,67,#N/A,727.68,726.61,731.55,734.77,741.29,749.65,#N/A,#N/A,#N/A,#N/A
1970,4,68,#N/A,727.68,726.88,736.12,745.71,753.02,764.91,#N/A,#N/A,#N/A,#N/A
1970,4,69,#N/A,727.68,723.81,729.20,739.29,741.52,746.24,#N/A,#N/A,#N/A,#N/A
1970,4,70,#N/A,727.68,724.24,734.87,743.74,750.18,758.67,#N/A,#N/A,#N/A,#N/A
1970,4,72,#N/A,727.68,725.55,736.80,745.70,753.38,762.51,#N/A,#N/A,#N/A,#N/A
1970,4,73,#N/A,727.68,722.22,736.04,744.25,750.53,760.25,#N/A,#N/A,#N/A,#N/A
1970,4,75,#N/A,725.00,731.39,737.34,744.27,752.84,762.17,#N/A,#N/A,#N/A,#N/A
1970,4,77,#N/A,730.37,728.68,728.47,728.99,728.06,725.71,#N/A,#N/A,#N/A,#N/A
1970,4,78,#N/A,727.68,720.96,731.74,738.73,743.97,751.05,#N/A,#N/A,#N/A,#N/A
1970,4,82,#N/A,727.68,728.21,738.18,744.40,747.32,751.77,#N/A,#N/A,#N/A,#N/A
1970,4,86,#N/A,727.47,724.42,734.44,741.22,746.45,754.93,#N/A,#N/A,#N/A,#N/A
1970,4,89,#N/A,727.68,724.82,740.96,751.79,758.35,769.39,#N/A,#N/A,#N/A,#N/A
1970,4,93,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,95,#N/A,727.68,724.82,734.30,741.94,749.47,758.87,#N/A,#N/A,#N/A,#N/A
1970,4,98,#N/A,727.47,726.08,733.91,740.87,746.81,752.46,#N/A,#N/A,#N/A,#N/A
1970,4,103,#N/A,727.68,728.94,741.82,741.01,750.00,765.96,#N/A,#N/A,#N/A,#N/A
1970,4,104,#N/A,727.68,723.89,739.48,752.88,750.18,755.67,#N/A,#N/A,#N/A,#N/A
1970,4,106,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,111,#N/A,730.37,737.04,744.84,746.32,750.92,759.12,#N/A,#N/A,#N/A,#N/A
1970,4,112,#N/A,727.68,722.10,733.24,740.19,745.40,754.90,#N/A,#N/A,#N/A,#N/A
1970,4,113,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,114,#N/A,727.68,729.14,739.67,748.74,754.99,769.29,#N/A,#N/A,#N/A,#N/A
1970,4,115,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,116,#N/A,724.26,728.47,739.13,747.48,745.39,748.95,#N/A,#N/A,#N/A,#N/A
1970,4,117,#N/A,727.68,725.55,731.60,736.47,738.40,735.68,#N/A,#N/A,#N/A,#N/A
1970,4,118,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,119,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,120,#N/A,727.68,724.42,727.93,736.58,750.35,745.96,#N/A,#N/A,#N/A,#N/A
1970,4,121,#N/A,727.68,724.09,738.06,745.15,748.75,756.18,#N/A,#N/A,#N/A,#N/A
1970,4,122,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,123,#N/A,727.68,726.28,728.26,735.51,733.81,732.14,#N/A,#N/A,#N/A,#N/A
1970,4,124,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,125,#N/A,727.68,722.63,718.41,713.57,708.51,700.70,#N/A,#N/A,#N/A,#N/A
1970,4,126,#N/A,727.68,726.28,734.10,742.30,748.05,756.34,#N/A,#N/A,#N/A,#N/A
1970,4,127,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,128,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,129,#N/A,722.47,730.15,724.96,733.62,760.80,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,130,#N/A,727.68,726.08,737.15,746.05,751.07,758.11,#N/A,#N/A,#N/A,#N/A
1970,4,131,#N/A,727.68,726.28,724.64,710.71,712.77,721.83,#N/A,#N/A,#N/A,#N/A
1970,4,132,#N/A,727.68,717.52,717.89,720.20,722.65,725.75,#N/A,#N/A,#N/A,#N/A
1970,4,133,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,134,#N/A,727.68,728.80,745.65,754.31,760.68,764.46,#N/A,#N/A,#N/A,#N/A
1970,4,135,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,136,#N/A,727.68,724.82,738.94,751.62,748.93,755.67,#N/A,#N/A,#N/A,#N/A
1970,4,137,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,138,#N/A,727.68,725.88,738.44,744.09,748.22,754.41,#N/A,#N/A,#N/A,#N/A
1970,4,139,#N/A,727.68,723.16,734.25,741.22,745.56,751.76,#N/A,#N/A,#N/A,#N/A
1970,4,140,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,141,#N/A,726.40,723.56,728.72,732.33,734.98,740.20,#N/A,#N/A,#N/A,#N/A
1970,4,142,#N/A,727.68,719.59,733.19,743.88,742.88,750.88,#N/A,#N/A,#N/A,#N/A
1970,4,143,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,144,#N/A,727.68,722.95,738.78,742.65,747.69,753.88,#N/A,#N/A,#N/A,#N/A
1970,4,151,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,152,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,153,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,155,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,156,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,157,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,158,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,159,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,161,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,162,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,163,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,164,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,165,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,166,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,167,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,168,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,169,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,170,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,171,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,172,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,173,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,174,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,175,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,176,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,177,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,178,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,179,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,180,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,181,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,182,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,183,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,184,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,185,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,186,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,187,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,188,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,189,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,190,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,191,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,192,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,193,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,194,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,195,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,196,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,197,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,198,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,1,1,#N/A,721.25,737.53,747.67,749.65,757.72,768.64,#N/A,#N/A,#N/A,#N/A
1971,1,4,#N/A,721.25,733.77,744.27,745.39,752.82,765.36,#N/A,#N/A,#N/A,#N/A
1971,1,7,#N/A,721.25,733.77,743.55,748.94,756.68,766.43,#N/A,#N/A,#N/A,#N/A
1971,1,14,#N/A,721.25,734.87,742.51,748.58,762.14,776.22,#N/A,#N/A,#N/A,#N/A
1971,1,15,#N/A,723.36,735.97,741.13,745.77,758.04,767.36,#N/A,#N/A,#N/A,#N/A
1971,1,18,#N/A,723.36,727.54,732.37,736.43,738.03,739.58,#N/A,#N/A,#N/A,#N/A
1971,1,21,#N/A,721.25,737.91,747.50,753.72,760.34,766.30,#N/A,#N/A,#N/A,#N/A
1971,1,23,#N/A,721.25,728.72,736.77,740.09,751.40,762.53,#N/A,#N/A,#N/A,#N/A
1971,1,26,#N/A,721.25,727.40,732.10,732.87,737.02,745.21,#N/A,#N/A,#N/A,#N/A
1971,1,28,#N/A,721.25,714.90,715.93,716.97,712.45,712.55,#N/A,#N/A,#N/A,#N/A
1971,1,31,#N/A,723.36,731.88,741.01,757.14,773.05,788.73,#N/A,#N/A,#N/A,#N/A
1971,1,32,#N/A,721.25,735.25,742.17,742.60,757.53,769.66,#N/A,#N/A,#N/A,#N/A
1971,1,34,#N/A,721.25,733.57,745.52,752.31,759.86,763.89,#N/A,#N/A,#N/A,#N/A
1971,1,38,#N/A,721.25,731.71,743.43,750.18,765.41,773.32,#N/A,#N/A,#N/A,#N/A
1971,1,39,#N/A,721.25,728.45,736.17,742.82,752.60,760.27,#N/A,#N/A,#N/A,#N/A
1971,1,40,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,1,42,#N/A,723.36,738.85,744.29,740.85,750.35,758.33,#N/A,#N/A,#N/A,#N/A
1971,1,44,#N/A,721.25,732.76,742.35,744.55,753.14,764.46,#N/A,#N/A,#N/A,#N/A
1971,1,46,#N/A,721.25,738.47,745.18,746.82,758.06,769.82,#N/A,#N/A,#N/A,#N/A
1971,1,48,#N/A,721.25,727.14,733.95,740.98,748.42,757.15,#N/A,#N/A,#N/A,#N/A
1971,1,49,#N/A,721.25,735.59,746.25,744.88,754.39,765.65,#N/A,#N/A,#N/A,#N/A
1971,1,50,#N/A,721.25,734.68,741.43,744.70,750.53,760.42,#N/A,#N/A,#N/A,#N/A
1971,1,51,#N/A,721.25,734.87,744.29,750.18,759.13,769.50,#N/A,#N/A,#N/A,#N/A
1971,1,52,#N/A,721.25,733.57,741.77,749.29,759.30,768.96,#N/A,#N/A,#N/A,#N/A
1971,1,54,#N/A,721.25,738.82,751.61,757.64,768.36,779.65,#N/A,#N/A,#N/A,#N/A
1971,1,55,#N/A,721.25,732.18,743.41,748.06,755.77,767.89,#N/A,#N/A,#N/A,#N/A
1971,1,58,#N/A,721.25,735.06,746.96,748.05,755.79,768.80,#N/A,#N/A,#N/A,#N/A
1971,1,61,#N/A,721.25,735.06,745.03,744.92,753.28,754.09,#N/A,#N/A,#N/A,#N/A
1971,1,64,#N/A,720.52,732.32,737.86,744.33,754.93,764.71,#N/A,#N/A,#N/A,#N/A
1971,1,69,#N/A,721.25,723.02,724.11,720.00,729.86,740.69,#N/A,#N/A,#N/A,#N/A
1971,1,70,#N/A,721.25,732.37,742.86,747.87,758.47,771.07,#N/A,#N/A,#N/A,#N/A
1971,1,72,#N/A,721.45,737.75,746.43,753.72,763.51,772.76,#N/A,#N/A,#N/A,#N/A
1971,1,73,#N/A,721.25,733.43,744.65,748.59,758.74,769.39,#N/A,#N/A,#N/A,#N/A
1971,1,75,#N/A,721.25,731.55,734.77,741.29,749.65,759.97,#N/A,#N/A,#N/A,#N/A
1971,1,77,#N/A,721.25,726.62,733.62,737.88,743.57,750.69,#N/A,#N/A,#N/A,#N/A
1971,1,78,#N/A,721.25,732.13,739.10,743.10,748.95,741.11,#N/A,#N/A,#N/A,#N/A
1971,1,81,#N/A,721.25,733.09,742.88,743.83,750.87,761.94,#N/A,#N/A,#N/A,#N/A
1971,1,82,#N/A,721.25,733.91,739.60,743.24,750.71,752.80,#N/A,#N/A,#N/A,#N/A
1971,1,83,#N/A,721.25,726.35,727.99,729.08,736.29,735.01,#N/A,#N/A,#N/A,#N/A
1971,1,85,#N/A,721.25,735.02,744.64,743.10,751.40,769.55,#N/A,#N/A,#N/A,#N/A
1971,1,86,#N/A,721.25,731.27,738.57,743.81,752.28,761.84,#N/A,#N/A,#N/A,#N/A
1971,1,92,#N/A,721.25,730.88,738.20,743.79,752.11,765.73,#N/A,#N/A,#N/A,#N/A
1971,1,95,#N/A,721.25,729.24,745.52,758.01,766.78,770.31,#N/A,#N/A,#N/A,#N/A
1971,1,98,#N/A,721.25,727.01,734.00,741.00,748.42,756.61,#N/A,#N/A,#N/A,#N/A
1971,1,103,#N/A,721.25,736.46,741.94,747.33,759.72,778.17,#N/A,#N/A,#N/A,#N/A
1971,1,104,#N/A,720.52,735.74,750.36,746.11,754.39,767.78,#N/A,#N/A,#N/A,#N/A
1971,1,110,#N/A,721.25,732.90,738.42,742.94,750.70,757.47,#N/A,#N/A,#N/A,#N/A
1971,1,119,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,1,121,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,1,125,#N/A,721.25,727.80,727.40,731.47,740.28,744.83,#N/A,#N/A,#N/A,#N/A
1971,1,130,#N/A,721.25,733.62,739.81,742.05,752.27,761.08,#N/A,#N/A,#N/A,#N/A
1971,1,133,#N/A,722.30,735.55,741.40,742.55,758.45,770.41,#N/A,#N/A,#N/A,#N/A
1971,1,134,#N/A,721.25,739.70,746.95,750.71,756.51,763.76,#N/A,#N/A,#N/A,#N/A
1971,1,136,#N/A,723.68,740.01,752.16,749.29,756.93,770.92,#N/A,#N/A,#N/A,#N/A
1971,1,138,#N/A,721.25,735.25,740.74,744.71,752.45,761.25,#N/A,#N/A,#N/A,#N/A
1971,1,144,#N/A,721.25,733.81,741.64,746.65,752.62,762.30,#N/A,#N/A,#N/A,#N/A
1971,2,1,#N/A,731.32,739.01,740.01,748.96,761.48,772.26,#N/A,#N/A,#N/A,#N/A
1971,2,3,#N/A,732.37,738.30,745.07,750.69,755.86,761.90,#N/A,#N/A,#N/A,#N/A
1971,2,4,#N/A,731.32,738.52,742.25,752.28,765.81,776.55,#N/A,#N/A,#N/A,#N/A
1971,2,7,#N/A,731.32,741.43,743.66,752.45,761.81,767.12,#N/A,#N/A,#N/A,#N/A
1971,2,10,#N/A,731.32,745.00,748.76,756.66,769.98,783.75,#N/A,#N/A,#N/A,#N/A
1971,2,14,#N/A,732.04,738.26,744.19,759.08,773.17,785.86,#N/A,#N/A,#N/A,#N/A
1971,2,15,#N/A,732.37,738.30,742.96,757.34,769.44,781.38,#N/A,#N/A,#N/A,#N/A
1971,2,16,#N/A,731.32,738.23,742.05,750.88,764.66,774.31,#N/A,#N/A,#N/A,#N/A
1971,2,18,#N/A,732.37,737.59,753.52,770.83,785.71,793.33,#N/A,#N/A,#N/A,#N/A
1971,2,21,#N/A,731.32,743.22,747.00,762.24,773.17,786.55,#N/A,#N/A,#N/A,#N/A
1971,2,22,#N/A,731.32,741.43,745.77,758.74,765.52,775.51,#N/A,#N/A,#N/A,#N/A
1971,2,23,#N/A,731.32,739.32,747.00,755.24,764.22,775.10,#N/A,#N/A,#N/A,#N/A
1971,2,27,#N/A,731.32,742.86,748.23,757.04,763.89,767.12,#N/A,#N/A,#N/A,#N/A
1971,2,31,#N/A,731.32,737.59,753.52,769.23,784.72,800.00,#N/A,#N/A,#N/A,#N/A
1971,2,32,#N/A,731.32,739.13,746.11,756.66,765.65,778.62,#N/A,#N/A,#N/A,#N/A
1971,2,34,#N/A,731.32,745.52,752.31,759.86,763.89,774.48,#N/A,#N/A,#N/A,#N/A
1971,2,38,#N/A,731.32,743.43,750.18,765.41,773.32,780.37,#N/A,#N/A,#N/A,#N/A
1971,2,39,#N/A,731.32,739.72,749.12,760.22,770.55,785.71,#N/A,#N/A,#N/A,#N/A
1971,2,40,#N/A,731.32,739.32,747.35,757.53,767.52,777.93,#N/A,#N/A,#N/A,#N/A
1971,2,43,#N/A,731.32,728.57,725.53,721.83,720.28,718.06,#N/A,#N/A,#N/A,#N/A
1971,2,44,#N/A,731.32,742.35,745.95,754.53,763.77,772.01,#N/A,#N/A,#N/A,#N/A
1971,2,48,#N/A,731.32,739.69,747.00,754.72,762.83,771.35,#N/A,#N/A,#N/A,#N/A
1971,2,49,#N/A,731.32,742.17,744.02,753.49,763.81,773.82,#N/A,#N/A,#N/A,#N/A
1971,2,50,#N/A,731.32,741.80,743.12,749.83,759.34,769.02,#N/A,#N/A,#N/A,#N/A
1971,2,51,#N/A,731.32,739.87,744.02,754.01,763.81,774.66,#N/A,#N/A,#N/A,#N/A
1971,2,52,#N/A,731.32,742.17,745.94,758.04,764.87,774.50,#N/A,#N/A,#N/A,#N/A
1971,2,54,#N/A,732.04,747.33,753.53,766.32,774.91,783.09,#N/A,#N/A,#N/A,#N/A
1971,2,55,#N/A,731.32,743.75,750.53,759.15,771.23,790.91,#N/A,#N/A,#N/A,#N/A
1971,2,57,#N/A,731.32,737.14,741.84,750.70,757.49,765.52,#N/A,#N/A,#N/A,#N/A
1971,2,58,#N/A,731.32,747.15,747.18,757.53,771.21,783.30,#N/A,#N/A,#N/A,#N/A
1971,2,60,#N/A,731.32,737.74,745.77,753.49,763.69,773.73,#N/A,#N/A,#N/A,#N/A
1971,2,61,#N/A,731.32,740.95,741.60,750.00,756.30,761.90,#N/A,#N/A,#N/A,#N/A
1971,2,64,#N/A,731.32,738.08,740.85,754.20,765.48,775.93,#N/A,#N/A,#N/A,#N/A
1971,2,65,#N/A,731.32,746.78,747.17,754.40,769.18,781.16,#N/A,#N/A,#N/A,#N/A
1971,2,70,#N/A,731.32,742.14,747.16,757.94,769.82,783.67,#N/A,#N/A,#N/A,#N/A
1971,2,72,#N/A,731.32,740.58,741.57,752.09,763.12,775.34,#N/A,#N/A,#N/A,#N/A
1971,2,73,#N/A,731.32,744.65,748.59,760.34,770.83,782.37,#N/A,#N/A,#N/A,#N/A
1971,2,75,#N/A,731.32,733.62,740.11,748.42,758.17,764.83,#N/A,#N/A,#N/A,#N/A
1971,2,77,#N/A,729.89,734.38,736.62,748.43,746.21,753.42,#N/A,#N/A,#N/A,#N/A
1971,2,78,#N/A,731.32,742.00,751.05,751.39,759.97,766.87,#N/A,#N/A,#N/A,#N/A
1971,2,81,#N/A,731.32,743.59,742.96,750.70,762.96,775.26,#N/A,#N/A,#N/A,#N/A
1971,2,82,#N/A,731.32,737.48,743.24,750.71,757.36,762.90,#N/A,#N/A,#N/A,#N/A
1971,2,85,#N/A,731.32,742.00,742.96,754.19,773.23,785.52,#N/A,#N/A,#N/A,#N/A
1971,2,86,#N/A,731.32,739.16,745.07,754.72,759.36,774.79,#N/A,#N/A,#N/A,#N/A
1971,2,88,#N/A,731.32,746.27,750.35,760.45,779.51,797.33,#N/A,#N/A,#N/A,#N/A
1971,2,89,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,2,91,#N/A,731.32,738.48,739.68,748.79,762.49,773.10,#N/A,#N/A,#N/A,#N/A
1971,2,98,#N/A,731.32,742.33,749.29,758.65,770.85,781.64,#N/A,#N/A,#N/A,#N/A
1971,2,103,#N/A,731.32,733.10,738.52,751.93,766.55,784.72,#N/A,#N/A,#N/A,#N/A
1971,2,110,#N/A,731.32,736.84,743.30,752.97,761.64,770.19,#N/A,#N/A,#N/A,#N/A
1971,2,111,#N/A,731.32,717.61,714.58,713.79,707.48,709.46,#N/A,#N/A,#N/A,#N/A
1971,2,121,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,2,129,#N/A,733.96,736.05,738.15,743.18,748.43,754.85,#N/A,#N/A,#N/A,#N/A
1971,2,133,#N/A,731.32,737.74,739.13,749.48,759.45,769.75,#N/A,#N/A,#N/A,#N/A
1971,2,134,#N/A,731.32,741.29,746.66,754.18,761.54,770.12,#N/A,#N/A,#N/A,#N/A
1971,2,136,#N/A,732.04,740.43,740.56,753.47,768.97,775.51,#N/A,#N/A,#N/A,#N/A
1971,2,141,#N/A,731.32,738.26,742.05,748.42,763.36,782.22,#N/A,#N/A,#N/A,#N/A
1971,2,144,#N/A,731.32,739.69,744.89,751.40,761.77,770.08,#N/A,#N/A,#N/A,#N/A
1971,2,188,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,1,#N/A,739.99,752.99,767.09,803.88,813.87,824.81,#N/A,#N/A,#N/A,#N/A
1971,3,3,#N/A,743.16,754.36,765.93,776.63,787.86,794.85,#N/A,#N/A,#N/A,#N/A
1971,3,4,#N/A,741.26,748.62,760.47,769.39,777.63,784.52,#N/A,#N/A,#N/A,#N/A
1971,3,7,#N/A,742.46,751.39,761.51,771.27,780.32,793.06,#N/A,#N/A,#N/A,#N/A
1971,3,10,#N/A,743.86,754.01,764.83,778.39,789.01,798.79,#N/A,#N/A,#N/A,#N/A
1971,3,15,#N/A,744.91,755.06,766.78,778.31,790.48,802.43,#N/A,#N/A,#N/A,#N/A
1971,3,18,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,21,#N/A,743.18,752.25,760.27,768.97,777.48,785.81,#N/A,#N/A,#N/A,#N/A
1971,3,22,#N/A,739.16,753.47,765.52,780.82,789.12,795.95,#N/A,#N/A,#N/A,#N/A
1971,3,23,#N/A,742.30,751.04,762.89,772.11,782.20,791.58,#N/A,#N/A,#N/A,#N/A
1971,3,26,#N/A,746.12,757.89,767.89,778.24,794.26,809.78,#N/A,#N/A,#N/A,#N/A
1971,3,27,#N/A,742.25,756.30,771.91,782.76,791.27,798.38,#N/A,#N/A,#N/A,#N/A
1971,3,28,#N/A,729.24,724.88,722.57,719.18,710.81,703.73,#N/A,#N/A,#N/A,#N/A
1971,3,31,#N/A,757.25,769.23,788.73,808.15,824.56,840.34,#N/A,#N/A,#N/A,#N/A
1971,3,32,#N/A,739.31,750.52,763.12,775.57,788.40,804.48,#N/A,#N/A,#N/A,#N/A
1971,3,34,#N/A,750.88,763.88,776.92,789.58,801.38,813.65,#N/A,#N/A,#N/A,#N/A
1971,3,38,#N/A,746.49,761.51,769.71,780.22,787.12,795.29,#N/A,#N/A,#N/A,#N/A
1971,3,39,#N/A,745.26,754.87,763.98,773.44,782.76,793.13,#N/A,#N/A,#N/A,#N/A
1971,3,40,#N/A,744.74,751.39,760.66,770.49,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,43,#N/A,734.79,770.86,792.08,813.38,828.07,839.16,#N/A,#N/A,#N/A,#N/A
1971,3,44,#N/A,741.60,757.51,772.22,784.98,797.27,808.65,#N/A,#N/A,#N/A,#N/A
1971,3,46,#N/A,746.67,758.02,768.22,783.30,796.58,807.48,#N/A,#N/A,#N/A,#N/A
1971,3,48,#N/A,740.51,749.82,757.68,768.96,787.10,791.29,#N/A,#N/A,#N/A,#N/A
1971,3,50,#N/A,740.90,753.84,764.71,775.57,786.54,795.15,#N/A,#N/A,#N/A,#N/A
1971,3,51,#N/A,741.39,757.34,768.91,784.29,798.22,810.59,#N/A,#N/A,#N/A,#N/A
1971,3,54,#N/A,748.07,761.51,776.16,787.92,796.07,808.08,#N/A,#N/A,#N/A,#N/A
1971,3,56,#N/A,750.53,759.15,757.93,768.34,784.71,805.59,#N/A,#N/A,#N/A,#N/A
1971,3,57,#N/A,739.65,744.25,755.02,765.75,772.30,781.27,#N/A,#N/A,#N/A,#N/A
1971,3,59,#N/A,744.91,763.43,767.31,779.38,791.95,804.33,#N/A,#N/A,#N/A,#N/A
1971,3,60,#N/A,744.56,754.35,765.36,777.93,794.42,806.63,#N/A,#N/A,#N/A,#N/A
1971,3,61,#N/A,743.88,751.73,760.25,766.69,772.30,776.61,#N/A,#N/A,#N/A,#N/A
1971,3,64,#N/A,741.05,749.65,757.93,766.44,773.47,780.41,#N/A,#N/A,#N/A,#N/A
1971,3,66,#N/A,742.96,756.30,769.82,779.85,788.90,799.18,#N/A,#N/A,#N/A,#N/A
1971,3,69,#N/A,733.71,737.68,749.14,762.59,773.37,787.53,#N/A,#N/A,#N/A,#N/A
1971,3,70,#N/A,741.91,755.07,767.15,780.15,792.07,804.21,#N/A,#N/A,#N/A,#N/A
1971,3,72,#N/A,740.71,753.30,763.61,778.39,791.19,802.42,#N/A,#N/A,#N/A,#N/A
1971,3,73,#N/A,742.62,748.95,761.77,774.73,788.83,802.70,#N/A,#N/A,#N/A,#N/A
1971,3,77,#N/A,741.94,749.65,761.02,769.97,776.35,782.09,#N/A,#N/A,#N/A,#N/A
1971,3,78,#N/A,740.38,756.76,768.23,776.79,782.96,790.88,#N/A,#N/A,#N/A,#N/A
1971,3,81,#N/A,743.34,757.51,769.98,779.85,792.47,803.54,#N/A,#N/A,#N/A,#N/A
1971,3,82,#N/A,741.89,754.90,764.42,771.35,778.01,784.41,#N/A,#N/A,#N/A,#N/A
1971,3,84,#N/A,741.26,747.40,753.42,765.31,777.03,788.59,#N/A,#N/A,#N/A,#N/A
1971,3,86,#N/A,742.46,751.74,763.29,774.81,787.36,799.06,#N/A,#N/A,#N/A,#N/A
1971,3,87,#N/A,740.53,748.96,757.05,766.19,773.95,782.61,#N/A,#N/A,#N/A,#N/A
1971,3,88,#N/A,741.42,756.81,775.77,792.91,802.35,814.43,#N/A,#N/A,#N/A,#N/A
1971,3,89,#N/A,742.84,748.96,757.35,768.81,778.23,785.90,#N/A,#N/A,#N/A,#N/A
1971,3,92,#N/A,745.28,753.80,763.14,770.22,778.96,784.78,#N/A,#N/A,#N/A,#N/A
1971,3,98,#N/A,743.50,752.97,766.62,778.85,786.10,799.32,#N/A,#N/A,#N/A,#N/A
1971,3,101,#N/A,743.16,754.69,764.46,772.54,777.78,785.09,#N/A,#N/A,#N/A,#N/A
1971,3,104,#N/A,743.66,758.40,773.30,784.83,792.63,803.79,#N/A,#N/A,#N/A,#N/A
1971,3,106,#N/A,737.76,750.00,756.01,761.90,767.68,773.33,#N/A,#N/A,#N/A,#N/A
1971,3,108,#N/A,742.09,758.21,771.31,785.57,796.18,807.98,#N/A,#N/A,#N/A,#N/A
1971,3,109,#N/A,743.14,753.85,764.91,778.01,792.09,804.73,#N/A,#N/A,#N/A,#N/A
1971,3,111,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,112,#N/A,735.48,746.37,754.79,761.36,765.10,772.09,#N/A,#N/A,#N/A,#N/A
1971,3,115,#N/A,741.96,749.83,759.23,767.93,779.79,791.92,#N/A,#N/A,#N/A,#N/A
1971,3,117,#N/A,736.40,743.07,756.03,769.71,786.74,799.05,#N/A,#N/A,#N/A,#N/A
1971,3,118,#N/A,738.98,744.46,754.12,763.62,773.13,781.27,#N/A,#N/A,#N/A,#N/A
1971,3,119,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,121,#N/A,740.53,752.61,765.24,777.17,791.27,800.68,#N/A,#N/A,#N/A,#N/A
1971,3,123,#N/A,744.74,754.36,763.25,769.86,778.00,786.61,#N/A,#N/A,#N/A,#N/A
1971,3,125,#N/A,734.27,739.58,744.83,755.10,765.10,766.67,#N/A,#N/A,#N/A,#N/A
1971,3,126,#N/A,744.76,754.86,765.19,774.73,784.84,785.33,#N/A,#N/A,#N/A,#N/A
1971,3,127,#N/A,732.73,729.53,731.37,733.20,735.00,736.77,#N/A,#N/A,#N/A,#N/A
1971,3,129,#N/A,730.58,735.27,731.74,730.22,732.44,736.95,#N/A,#N/A,#N/A,#N/A
1971,3,131,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,133,#N/A,748.77,761.90,772.54,784.98,800.55,816.63,#N/A,#N/A,#N/A,#N/A
1971,3,134,#N/A,745.44,757.32,769.23,779.92,788.68,797.16,#N/A,#N/A,#N/A,#N/A
1971,3,135,#N/A,742.82,750.87,760.99,771.92,784.84,797.82,#N/A,#N/A,#N/A,#N/A
1971,3,136,#N/A,742.25,757.70,775.38,788.28,799.32,814.19,#N/A,#N/A,#N/A,#N/A
1971,3,138,#N/A,742.98,753.65,764.34,773.51,784.35,795.27,#N/A,#N/A,#N/A,#N/A
1971,3,142,#N/A,741.42,747.91,762.14,773.79,786.30,799.73,#N/A,#N/A,#N/A,#N/A
1971,3,144,#N/A,741.08,749.14,756.83,767.41,775.10,783.16,#N/A,#N/A,#N/A,#N/A
1971,3,145,#N/A,752.11,770.73,787.69,828.41,871.25,943.20,#N/A,#N/A,#N/A,#N/A
1971,3,146,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,148,#N/A,740.14,743.48,746.48,753.52,798.38,805.58,#N/A,#N/A,#N/A,#N/A
1971,3,150,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,151,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,152,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,153,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,154,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,155,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,156,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,157,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,158,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,159,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,160,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,161,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,162,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,163,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,164,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,165,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,166,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,167,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,168,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,169,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,170,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,181,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,182,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,183,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,184,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,185,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,186,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,187,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,188,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,189,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,4,1,#N/A,745.61,754.20,767.36,780.99,790.73,801.22,#N/A,#N/A,#N/A,#N/A
1971,4,3,#N/A,745.61,756.98,768.01,781.29,791.67,799.86,#N/A,#N/A,#N/A,#N/A
1971,4,4,#N/A,745.61,753.84,765.88,775.34,787.22,799.60,#N/A,#N/A,#N/A,#N/A
1971,4,7,#N/A,745.61,752.96,761.51,772.32,780.32,793.45,#N/A,#N/A,#N/A,#N/A
1971,4,15,#N/A,745.61,756.46,766.78,776.94,787.76,799.06,#N/A,#N/A,#N/A,#N/A
1971,4,16,#N/A,745.61,752.80,760.98,774.31,780.39,793.81,#N/A,#N/A,#N/A,#N/A
1971,4,18,#N/A,747.18,752.08,760.27,779.87,792.11,801.28,#N/A,#N/A,#N/A,#N/A
1971,4,22,#N/A,747.18,753.85,762.07,773.97,781.76,795.30,#N/A,#N/A,#N/A,#N/A
1971,4,27,#N/A,744.38,760.00,769.23,780.22,788.47,795.97,#N/A,#N/A,#N/A,#N/A
1971,4,28,#N/A,745.61,737.54,742.82,744.38,741.10,739.92,#N/A,#N/A,#N/A,#N/A
1971,4,31,#N/A,747.18,758.74,779.72,791.67,809.03,832.17,#N/A,#N/A,#N/A,#N/A
1971,4,32,#N/A,745.61,757.70,774.44,783.84,797.68,810.88,#N/A,#N/A,#N/A,#N/A
1971,4,34,#N/A,745.08,760.14,771.53,784.14,795.89,810.88,#N/A,#N/A,#N/A,#N/A
1971,4,38,#N/A,745.61,763.60,772.48,783.65,790.51,798.65,#N/A,#N/A,#N/A,#N/A
1971,4,39,#N/A,745.61,753.14,763.32,776.48,788.29,802.84,#N/A,#N/A,#N/A,#N/A
1971,4,40,#N/A,743.68,750.87,758.62,768.49,776.12,786.24,#N/A,#N/A,#N/A,#N/A
1971,4,42,#N/A,745.61,759.78,771.31,782.19,793.60,803.64,#N/A,#N/A,#N/A,#N/A
1971,4,44,#N/A,745.61,755.57,769.34,779.99,791.98,804.32,#N/A,#N/A,#N/A,#N/A
1971,4,46,#N/A,745.61,757.32,765.56,777.93,786.68,795.82,#N/A,#N/A,#N/A,#N/A
1971,4,47,#N/A,743.68,754.36,765.72,778.46,789.40,802.29,#N/A,#N/A,#N/A,#N/A
1971,4,48,#N/A,745.61,758.21,765.97,777.78,786.01,797.55,#N/A,#N/A,#N/A,#N/A
1971,4,49,#N/A,745.61,755.42,768.91,782.22,794.54,806.78,#N/A,#N/A,#N/A,#N/A
1971,4,51,#N/A,745.61,756.83,769.07,783.12,791.98,806.73,#N/A,#N/A,#N/A,#N/A
1971,4,52,#N/A,745.61,754.01,760.00,768.28,778.98,794.08,#N/A,#N/A,#N/A,#N/A
1971,4,54,#N/A,745.61,760.81,774.24,787.63,798.23,809.30,#N/A,#N/A,#N/A,#N/A
1971,4,57,#N/A,745.61,752.45,766.67,777.32,791.13,801.35,#N/A,#N/A,#N/A,#N/A
1971,4,59,#N/A,745.61,755.06,768.70,780.76,792.63,804.33,#N/A,#N/A,#N/A,#N/A
1971,4,60,#N/A,745.61,753.48,763.81,775.87,789.12,802.70,#N/A,#N/A,#N/A,#N/A
1971,4,61,#N/A,745.61,756.46,767.31,776.10,784.74,793.38,#N/A,#N/A,#N/A,#N/A
1971,4,64,#N/A,745.61,753.84,765.03,773.51,781.04,789.01,#N/A,#N/A,#N/A,#N/A
1971,4,66,#N/A,744.20,754.36,769.92,781.83,791.52,801.77,#N/A,#N/A,#N/A,#N/A
1971,4,68,#N/A,745.61,755.94,767.04,780.00,799.18,814.11,#N/A,#N/A,#N/A,#N/A
1971,4,69,#N/A,745.61,746.69,752.41,761.39,776.58,792.39,#N/A,#N/A,#N/A,#N/A
1971,4,70,#N/A,745.61,753.85,768.22,780.30,792.07,802.86,#N/A,#N/A,#N/A,#N/A
1971,4,72,#N/A,745.61,755.24,765.24,775.34,786.83,797.31,#N/A,#N/A,#N/A,#N/A
1971,4,73,#N/A,745.08,755.24,767.15,778.69,792.09,802.57,#N/A,#N/A,#N/A,#N/A
1971,4,75,#N/A,745.61,748.43,756.57,765.27,774.52,783.64,#N/A,#N/A,#N/A,#N/A
1971,4,77,#N/A,747.18,762.24,765.52,775.34,790.48,798.66,#N/A,#N/A,#N/A,#N/A
1971,4,78,#N/A,745.61,756.10,768.70,777.09,789.12,795.68,#N/A,#N/A,#N/A,#N/A
1971,4,81,#N/A,745.61,756.27,767.27,775.72,786.01,797.17,#N/A,#N/A,#N/A,#N/A
1971,4,82,#N/A,745.08,753.32,759.86,773.88,781.34,795.01,#N/A,#N/A,#N/A,#N/A
1971,4,86,#N/A,745.61,754.70,766.74,778.92,791.44,801.08,#N/A,#N/A,#N/A,#N/A
1971,4,87,#N/A,745.61,752.09,764.99,774.22,785.43,796.93,#N/A,#N/A,#N/A,#N/A
1971,4,89,#N/A,745.07,758.06,770.93,784.04,798.50,810.04,#N/A,#N/A,#N/A,#N/A
1971,4,91,#N/A,744.91,755.06,767.36,779.31,791.10,802.72,#N/A,#N/A,#N/A,#N/A
1971,4,93,#N/A,745.61,750.70,769.44,787.98,790.44,825.71,#N/A,#N/A,#N/A,#N/A
1971,4,96,#N/A,747.18,751.75,763.89,773.97,782.31,791.95,#N/A,#N/A,#N/A,#N/A
1971,4,98,#N/A,745.61,752.97,766.62,778.85,786.10,799.32,#N/A,#N/A,#N/A,#N/A
1971,4,99,#N/A,745.61,744.44,741.78,739.19,736.67,734.21,#N/A,#N/A,#N/A,#N/A
1971,4,102,#N/A,747.18,751.75,760.42,768.97,777.40,787.76,#N/A,#N/A,#N/A,#N/A
1971,4,104,#N/A,745.61,756.28,769.39,779.99,789.44,799.46,#N/A,#N/A,#N/A,#N/A
1971,4,106,#N/A,745.61,757.83,767.10,779.84,790.33,805.14,#N/A,#N/A,#N/A,#N/A
1971,4,108,#N/A,744.91,743.06,748.28,753.42,767.12,773.97,#N/A,#N/A,#N/A,#N/A
1971,4,109,#N/A,745.61,749.13,763.65,770.55,782.31,793.92,#N/A,#N/A,#N/A,#N/A
1971,4,111,#N/A,744.91,748.10,749.66,748.50,751.50,759.76,#N/A,#N/A,#N/A,#N/A
1971,4,113,#N/A,745.61,752.26,765.84,779.14,791.50,804.94,#N/A,#N/A,#N/A,#N/A
1971,4,114,#N/A,742.64,750.87,764.30,776.64,792.68,808.88,#N/A,#N/A,#N/A,#N/A
1971,4,115,#N/A,745.61,754.36,764.71,774.88,786.93,798.78,#N/A,#N/A,#N/A,#N/A
1971,4,116,#N/A,745.61,753.85,764.54,776.63,790.05,803.64,#N/A,#N/A,#N/A,#N/A
1971,4,117,#N/A,745.61,754.89,767.15,778.01,788.97,797.71,#N/A,#N/A,#N/A,#N/A
1971,4,118,#N/A,745.61,756.46,765.03,771.92,782.76,794.08,#N/A,#N/A,#N/A,#N/A
1971,4,119,#N/A,745.61,754.89,766.34,777.01,789.26,801.37,#N/A,#N/A,#N/A,#N/A
1971,4,120,#N/A,745.61,758.74,770.46,780.07,794.42,805.26,#N/A,#N/A,#N/A,#N/A
1971,4,122,#N/A,745.61,752.79,767.10,777.78,789.65,802.44,#N/A,#N/A,#N/A,#N/A
1971,4,124,#N/A,745.61,748.26,747.24,744.54,745.10,745.15,#N/A,#N/A,#N/A,#N/A
1971,4,125,#N/A,745.61,731.96,737.20,747.47,760.00,756.58,#N/A,#N/A,#N/A,#N/A
1971,4,127,#N/A,745.61,754.36,763.89,775.86,784.98,790.54,#N/A,#N/A,#N/A,#N/A
1971,4,128,#N/A,745.61,752.96,768.91,771.92,784.84,797.82,#N/A,#N/A,#N/A,#N/A
1971,4,129,#N/A,745.61,758.21,770.67,779.54,786.15,791.95,#N/A,#N/A,#N/A,#N/A
1971,4,132,#N/A,746.48,751.39,763.45,772.11,793.20,809.46,#N/A,#N/A,#N/A,#N/A
1971,4,133,#N/A,743.68,754.36,766.41,779.15,790.08,802.97,#N/A,#N/A,#N/A,#N/A
1971,4,134,#N/A,745.61,759.41,772.00,783.36,792.09,801.22,#N/A,#N/A,#N/A,#N/A
1971,4,138,#N/A,745.61,754.18,765.19,773.66,783.97,795.15,#N/A,#N/A,#N/A,#N/A
1971,4,139,#N/A,745.61,756.62,767.31,781.44,794.14,806.08,#N/A,#N/A,#N/A,#N/A
1971,4,142,#N/A,747.18,750.69,762.07,771.23,787.67,798.64,#N/A,#N/A,#N/A,#N/A
1971,4,144,#N/A,745.61,755.57,765.19,776.25,784.65,793.80,#N/A,#N/A,#N/A,#N/A
1972,1,1,#N/A,751.93,767.52,781.29,791.55,799.87,808.67,#N/A,#N/A,#N/A,#N/A
1972,1,3,#N/A,751.93,762.14,776.32,787.42,798.91,809.17,#N/A,#N/A,#N/A,#N/A
1972,1,7,#N/A,751.93,761.94,772.13,780.87,794.75,805.07,#N/A,#N/A,#N/A,#N/A
1972,1,8,#N/A,751.93,759.36,769.76,779.90,793.48,802.16,#N/A,#N/A,#N/A,#N/A
1972,1,14,#N/A,751.93,764.95,777.93,788.93,801.08,813.80,#N/A,#N/A,#N/A,#N/A
1972,1,15,#N/A,751.93,767.57,777.09,787.42,796.35,806.43,#N/A,#N/A,#N/A,#N/A
1972,1,22,#N/A,751.93,767.15,772.01,783.29,795.15,804.67,#N/A,#N/A,#N/A,#N/A
1972,1,26,#N/A,751.93,767.20,778.69,785.47,792.23,802.78,#N/A,#N/A,#N/A,#N/A
1972,1,27,#N/A,751.93,767.36,775.33,788.40,797.30,807.64,#N/A,#N/A,#N/A,#N/A
1972,1,31,#N/A,750.35,763.89,775.86,790.38,804.79,819.11,#N/A,#N/A,#N/A,#N/A
1972,1,32,#N/A,751.93,770.73,779.85,793.29,806.12,817.57,#N/A,#N/A,#N/A,#N/A
1972,1,34,#N/A,751.93,763.89,779.31,793.15,810.88,824.32,#N/A,#N/A,#N/A,#N/A
1972,1,38,#N/A,751.93,768.33,785.47,794.84,804.71,808.79,#N/A,#N/A,#N/A,#N/A
1972,1,39,#N/A,751.93,761.28,773.57,786.64,801.49,828.00,#N/A,#N/A,#N/A,#N/A
1972,1,40,#N/A,751.93,760.58,770.50,779.45,791.01,#N/A,#N/A,#N/A,#N/A,#N/A
1972,1,42,#N/A,752.97,762.30,776.63,788.40,799.05,806.82,#N/A,#N/A,#N/A,#N/A
1972,1,44,#N/A,751.93,763.36,779.61,790.44,801.76,811.54,#N/A,#N/A,#N/A,#N/A
1972,1,48,#N/A,751.93,761.47,771.57,782.19,793.34,804.99,#N/A,#N/A,#N/A,#N/A
1972,1,49,#N/A,751.93,767.84,779.77,789.76,797.70,806.17,#N/A,#N/A,#N/A,#N/A
1972,1,50,#N/A,751.93,765.44,777.01,789.08,799.05,807.77,#N/A,#N/A,#N/A,#N/A
1972,1,51,#N/A,751.93,765.44,781.29,794.96,805.80,815.21,#N/A,#N/A,#N/A,#N/A
1972,1,52,#N/A,751.93,762.30,773.35,785.57,797.97,811.79,#N/A,#N/A,#N/A,#N/A
1972,1,54,#N/A,751.93,764.22,777.17,790.05,803.38,816.60,#N/A,#N/A,#N/A,#N/A
1972,1,55,#N/A,749.83,760.17,774.59,789.69,802.02,811.87,#N/A,#N/A,#N/A,#N/A
1972,1,56,#N/A,751.93,765.28,772.01,786.87,801.34,810.67,#N/A,#N/A,#N/A,#N/A
1972,1,57,#N/A,751.93,766.67,777.32,791.13,801.35,809.36,#N/A,#N/A,#N/A,#N/A
1972,1,59,#N/A,751.93,765.97,779.77,791.95,804.60,815.44,#N/A,#N/A,#N/A,#N/A
1972,1,60,#N/A,751.93,763.89,770.55,777.70,784.67,791.45,#N/A,#N/A,#N/A,#N/A
1972,1,64,#N/A,752.63,762.83,773.57,784.39,791.84,798.65,#N/A,#N/A,#N/A,#N/A
1972,1,66,#N/A,751.40,758.84,776.86,790.98,797.02,804.57,#N/A,#N/A,#N/A,#N/A
1972,1,67,#N/A,751.93,761.81,772.04,784.15,796.61,808.21,#N/A,#N/A,#N/A,#N/A
1972,1,68,#N/A,751.93,764.95,780.00,800.55,814.79,827.28,#N/A,#N/A,#N/A,#N/A
1972,1,69,#N/A,751.93,754.85,760.44,773.04,786.29,797.73,#N/A,#N/A,#N/A,#N/A
1972,1,70,#N/A,751.93,764.22,778.24,789.87,802.86,814.86,#N/A,#N/A,#N/A,#N/A
1972,1,72,#N/A,751.93,762.83,774.04,784.35,794.61,804.54,#N/A,#N/A,#N/A,#N/A
1972,1,73,#N/A,751.93,767.57,780.39,794.52,805.97,817.63,#N/A,#N/A,#N/A,#N/A
1972,1,75,#N/A,751.93,761.84,771.09,779.84,788.97,799.32,#N/A,#N/A,#N/A,#N/A
1972,1,78,#N/A,751.93,761.25,773.51,784.50,796.63,807.49,#N/A,#N/A,#N/A,#N/A
1972,1,81,#N/A,751.93,761.25,772.98,783.53,794.99,804.16,#N/A,#N/A,#N/A,#N/A
1972,1,82,#N/A,751.93,756.91,770.55,781.78,786.82,784.77,#N/A,#N/A,#N/A,#N/A
1972,1,86,#N/A,751.93,766.83,779.08,790.59,801.76,810.99,#N/A,#N/A,#N/A,#N/A
1972,1,88,#N/A,751.93,767.73,784.38,799.17,813.40,820.22,#N/A,#N/A,#N/A,#N/A
1972,1,89,#N/A,751.93,762.63,777.47,792.09,807.04,#N/A,#N/A,#N/A,#N/A,#N/A
1972,1,91,#N/A,751.93,762.50,772.88,786.06,794.98,803.78,#N/A,#N/A,#N/A,#N/A
1972,1,93,#N/A,751.93,759.78,768.96,773.99,792.44,786.90,#N/A,#N/A,#N/A,#N/A
1972,1,98,#N/A,751.93,765.81,778.93,787.18,799.86,808.98,#N/A,#N/A,#N/A,#N/A
1972,1,99,#N/A,751.93,752.08,754.48,751.70,754.05,746.36,#N/A,#N/A,#N/A,#N/A
1972,1,102,#N/A,750.35,762.50,772.41,784.25,794.56,804.05,#N/A,#N/A,#N/A,#N/A
1972,1,108,#N/A,751.93,758.91,767.09,775.09,777.40,#N/A,#N/A,#N/A,#N/A,#N/A
1972,1,111,#N/A,751.93,762.07,770.20,778.16,785.37,786.05,#N/A,#N/A,#N/A,#N/A
1972,1,115,#N/A,751.93,761.77,771.98,784.21,796.36,808.28,#N/A,#N/A,#N/A,#N/A
1972,1,118,#N/A,751.93,763.69,774.19,781.93,789.65,803.87,#N/A,#N/A,#N/A,#N/A
1972,1,120,#N/A,751.93,763.89,775.79,786.93,797.98,808.92,#N/A,#N/A,#N/A,#N/A
1972,1,122,#N/A,751.93,765.44,778.39,789.22,800.41,810.32,#N/A,#N/A,#N/A,#N/A
1972,1,124,#N/A,751.93,759.56,771.35,776.87,783.78,794.65,#N/A,#N/A,#N/A,#N/A
1972,1,125,#N/A,751.93,737.20,747.47,760.00,756.58,758.17,#N/A,#N/A,#N/A,#N/A
1972,1,127,#N/A,751.93,755.24,766.55,784.72,800.00,808.22,#N/A,#N/A,#N/A,#N/A
1972,1,128,#N/A,751.93,761.97,773.04,784.98,796.21,806.84,#N/A,#N/A,#N/A,#N/A
1972,1,129,#N/A,761.77,768.85,776.54,784.29,794.66,794.58,#N/A,#N/A,#N/A,#N/A
1972,1,130,#N/A,751.93,762.79,774.35,785.08,794.89,804.00,#N/A,#N/A,#N/A,#N/A
1972,1,137,#N/A,751.93,762.63,781.14,790.98,799.73,810.16,#N/A,#N/A,#N/A,#N/A
1972,1,140,#N/A,751.93,762.50,774.66,793.20,807.38,819.33,#N/A,#N/A,#N/A,#N/A
1972,1,141,#N/A,748.42,763.36,782.22,795.35,806.93,#N/A,#N/A,#N/A,#N/A,#N/A
1972,1,144,#N/A,751.93,760.72,772.29,782.31,794.46,804.83,#N/A,#N/A,#N/A,#N/A
1972,1,145,#N/A,753.33,767.78,781.77,789.47,798.92,805.63,#N/A,#N/A,#N/A,#N/A
1972,1,147,#N/A,750.35,761.31,776.16,790.34,804.53,820.60,#N/A,#N/A,#N/A,#N/A
1972,2,1,#N/A,760.69,779.15,792.80,803.37,811.58,816.86,#N/A,#N/A,#N/A,#N/A
1972,2,3,#N/A,760.69,773.60,784.79,796.50,804.28,809.81,#N/A,#N/A,#N/A,#N/A
1972,2,4,#N/A,760.69,773.01,784.90,793.73,803.17,811.52,#N/A,#N/A,#N/A,#N/A
1972,2,7,#N/A,761.25,774.50,787.90,801.21,806.15,815.65,#N/A,#N/A,#N/A,#N/A
1972,2,8,#N/A,760.69,773.97,784.35,795.95,805.91,815.75,#N/A,#N/A,#N/A,#N/A
1972,2,14,#N/A,760.69,773.91,786.49,797.19,806.37,812.58,#N/A,#N/A,#N/A,#N/A
1972,2,15,#N/A,760.69,774.59,788.08,798.66,811.71,824.54,#N/A,#N/A,#N/A,#N/A
1972,2,18,#N/A,760.69,770.27,784.77,794.77,805.73,810.56,#N/A,#N/A,#N/A,#N/A
1972,2,22,#N/A,760.69,773.75,786.87,797.98,808.16,817.82,#N/A,#N/A,#N/A,#N/A
1972,2,26,#N/A,760.69,772.11,782.43,789.33,794.74,807.19,#N/A,#N/A,#N/A,#N/A
1972,2,27,#N/A,760.69,776.32,791.75,807.27,824.09,838.80,#N/A,#N/A,#N/A,#N/A
1972,2,28,#N/A,760.69,765.31,771.92,776.04,784.21,788.04,#N/A,#N/A,#N/A,#N/A
1972,2,31,#N/A,760.69,770.55,787.67,799.32,816.33,844.59,#N/A,#N/A,#N/A,#N/A
1972,2,32,#N/A,760.69,770.07,783.78,799.19,812.04,823.84,#N/A,#N/A,#N/A,#N/A
1972,2,38,#N/A,760.69,786.01,798.64,807.28,812.79,824.19,#N/A,#N/A,#N/A,#N/A
1972,2,39,#N/A,760.69,772.70,785.14,797.99,812.62,827.72,#N/A,#N/A,#N/A,#N/A
1972,2,40,#N/A,760.69,772.60,782.31,793.92,808.85,821.33,#N/A,#N/A,#N/A,#N/A
1972,2,44,#N/A,760.69,776.87,787.80,798.92,807.72,816.74,#N/A,#N/A,#N/A,#N/A
1972,2,46,#N/A,760.69,770.49,783.34,795.16,807.05,817.64,#N/A,#N/A,#N/A,#N/A
1972,2,48,#N/A,760.69,773.29,785.71,797.30,808.72,820.00,#N/A,#N/A,#N/A,#N/A
1972,2,49,#N/A,760.69,773.60,784.26,795.29,806.67,819.44,#N/A,#N/A,#N/A,#N/A
1972,2,50,#N/A,760.69,772.91,785.08,796.10,806.13,816.62,#N/A,#N/A,#N/A,#N/A
1972,2,51,#N/A,760.69,775.43,788.23,799.33,811.71,825.08,#N/A,#N/A,#N/A,#N/A
1972,2,52,#N/A,760.69,775.87,788.58,803.78,812.96,822.52,#N/A,#N/A,#N/A,#N/A
1972,2,54,#N/A,760.69,773.60,785.47,797.84,811.25,824.47,#N/A,#N/A,#N/A,#N/A
1972,2,55,#N/A,760.69,775.96,793.76,806.06,813.88,821.24,#N/A,#N/A,#N/A,#N/A
1972,2,56,#N/A,760.69,775.12,790.51,804.85,814.17,824.15,#N/A,#N/A,#N/A,#N/A
1972,2,57,#N/A,760.69,772.70,785.76,795.97,806.67,813.20,#N/A,#N/A,#N/A,#N/A
1972,2,59,#N/A,760.69,776.03,791.30,807.56,817.02,827.68,#N/A,#N/A,#N/A,#N/A
1972,2,60,#N/A,760.69,768.03,779.05,786.67,801.32,810.46,#N/A,#N/A,#N/A,#N/A
1972,2,64,#N/A,761.74,776.71,788.40,805.03,814.57,817.15,#N/A,#N/A,#N/A,#N/A
1972,2,65,#N/A,760.69,774.28,786.97,796.77,808.13,819.56,#N/A,#N/A,#N/A,#N/A
1972,2,66,#N/A,760.69,774.97,788.19,799.73,809.78,821.26,#N/A,#N/A,#N/A,#N/A
1972,2,68,#N/A,760.69,777.85,792.35,805.14,814.89,824.47,#N/A,#N/A,#N/A,#N/A
1972,2,69,#N/A,760.69,772.60,784.35,795.95,808.31,819.27,#N/A,#N/A,#N/A,#N/A
1972,2,72,#N/A,760.69,772.70,785.52,796.92,807.31,818.84,#N/A,#N/A,#N/A,#N/A
1972,2,73,#N/A,760.69,777.09,791.01,803.51,814.59,821.31,#N/A,#N/A,#N/A,#N/A
1972,2,75,#N/A,760.69,770.65,779.73,788.49,797.61,806.58,#N/A,#N/A,#N/A,#N/A
1972,2,78,#N/A,760.69,772.91,783.73,796.51,808.00,818.66,#N/A,#N/A,#N/A,#N/A
1972,2,81,#N/A,760.69,773.97,785.18,795.01,804.81,816.19,#N/A,#N/A,#N/A,#N/A
1972,2,82,#N/A,760.69,770.92,781.87,788.69,801.07,811.26,#N/A,#N/A,#N/A,#N/A
1972,2,86,#N/A,760.69,776.87,791.72,803.11,808.92,819.02,#N/A,#N/A,#N/A,#N/A
1972,2,88,#N/A,765.60,783.45,801.24,812.33,812.46,821.21,#N/A,#N/A,#N/A,#N/A
1972,2,89,#N/A,760.69,776.33,788.33,798.65,812.42,823.84,#N/A,#N/A,#N/A,#N/A
1972,2,93,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,2,98,#N/A,760.69,778.39,785.67,793.84,801.86,809.71,#N/A,#N/A,#N/A,#N/A
1972,2,102,#N/A,760.69,769.18,776.67,782.30,787.10,793.65,#N/A,#N/A,#N/A,#N/A
1972,2,104,#N/A,760.69,773.60,786.30,798.25,812.67,824.97,#N/A,#N/A,#N/A,#N/A
1972,2,108,#N/A,760.69,767.12,772.11,768.46,780.00,784.77,#N/A,#N/A,#N/A,#N/A
1972,2,109,#N/A,760.69,771.33,778.61,788.59,797.34,807.51,#N/A,#N/A,#N/A,#N/A
1972,2,111,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,2,112,#N/A,760.69,776.71,790.33,801.76,808.70,817.40,#N/A,#N/A,#N/A,#N/A
1972,2,114,#N/A,760.69,776.79,792.29,809.14,826.32,843.19,#N/A,#N/A,#N/A,#N/A
1972,2,115,#N/A,760.69,771.86,785.47,794.24,802.39,809.84,#N/A,#N/A,#N/A,#N/A
1972,2,117,#N/A,760.69,771.55,781.84,792.62,800.53,808.30,#N/A,#N/A,#N/A,#N/A
1972,2,118,#N/A,760.69,775.05,785.81,794.10,798.40,805.56,#N/A,#N/A,#N/A,#N/A
1972,2,119,#N/A,760.69,771.60,785.13,799.05,808.78,818.43,#N/A,#N/A,#N/A,#N/A
1972,2,120,#N/A,760.69,776.03,790.48,802.69,812.25,823.99,#N/A,#N/A,#N/A,#N/A
1972,2,122,#N/A,760.69,774.28,786.97,796.77,808.13,819.56,#N/A,#N/A,#N/A,#N/A
1972,2,124,#N/A,760.69,763.27,771.72,774.82,787.32,796.08,#N/A,#N/A,#N/A,#N/A
1972,2,127,#N/A,760.69,772.60,779.05,787.25,795.33,796.69,#N/A,#N/A,#N/A,#N/A
1972,2,128,#N/A,760.69,773.07,785.23,795.84,802.93,811.22,#N/A,#N/A,#N/A,#N/A
1972,2,133,#N/A,761.74,773.29,788.44,801.62,815.93,833.67,#N/A,#N/A,#N/A,#N/A
1972,2,134,#N/A,760.69,772.91,784.26,792.73,804.41,814.57,#N/A,#N/A,#N/A,#N/A
1972,2,135,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,2,138,#N/A,760.69,773.82,785.03,795.27,805.09,815.82,#N/A,#N/A,#N/A,#N/A
1972,2,140,#N/A,761.74,775.65,789.83,803.90,816.25,826.40,#N/A,#N/A,#N/A,#N/A
1972,2,144,#N/A,760.69,774.13,785.33,797.03,808.70,820.60,#N/A,#N/A,#N/A,#N/A
1972,2,145,#N/A,760.69,775.80,787.41,796.92,804.25,812.87,#N/A,#N/A,#N/A,#N/A
1972,2,148,#N/A,765.97,773.97,785.71,800.68,802.01,803.33,#N/A,#N/A,#N/A,#N/A
1972,2,226,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,3,1,#N/A,783.36,796.04,807.98,820.62,832.89,841.76,#N/A,#N/A,#N/A,#N/A
1972,3,3,#N/A,783.36,796.73,811.91,820.81,829.56,837.52,#N/A,#N/A,#N/A,#N/A
1972,3,4,#N/A,783.36,796.18,805.67,816.00,823.88,832.35,#N/A,#N/A,#N/A,#N/A
1972,3,7,#N/A,783.36,797.55,811.91,821.05,830.24,839.13,#N/A,#N/A,#N/A,#N/A
1972,3,8,#N/A,783.36,795.77,806.91,819.22,829.79,835.74,#N/A,#N/A,#N/A,#N/A
1972,3,15,#N/A,785.52,797.81,809.20,818.85,829.91,838.14,#N/A,#N/A,#N/A,#N/A
1972,3,26,#N/A,775.65,785.23,794.91,802.92,814.72,821.08,#N/A,#N/A,#N/A,#N/A
1972,3,27,#N/A,783.36,799.04,810.85,822.15,833.33,838.28,#N/A,#N/A,#N/A,#N/A
1972,3,28,#N/A,783.36,777.63,779.43,786.34,788.69,795.70,#N/A,#N/A,#N/A,#N/A
1972,3,31,#N/A,777.93,795.22,815.77,832.21,849.06,855.70,#N/A,#N/A,#N/A,#N/A
1972,3,39,#N/A,783.36,796.46,808.63,820.55,833.55,847.61,#N/A,#N/A,#N/A,#N/A
1972,3,40,#N/A,783.36,794.54,804.20,818.55,831.11,#N/A,#N/A,#N/A,#N/A,#N/A
1972,3,42,#N/A,782.82,795.50,805.67,816.54,826.95,836.81,#N/A,#N/A,#N/A,#N/A
1972,3,44,#N/A,783.36,794.14,805.41,816.05,826.92,835.09,#N/A,#N/A,#N/A,#N/A
1972,3,46,#N/A,783.36,793.46,807.43,817.82,828.02,837.06,#N/A,#N/A,#N/A,#N/A
1972,3,48,#N/A,783.36,795.77,805.69,816.23,826.90,836.86,#N/A,#N/A,#N/A,#N/A
1972,3,49,#N/A,783.36,795.36,807.59,819.03,830.45,841.69,#N/A,#N/A,#N/A,#N/A
1972,3,50,#N/A,783.36,795.36,807.17,820.93,831.89,838.82,#N/A,#N/A,#N/A,#N/A
1972,3,52,#N/A,783.90,794.68,809.75,821.24,831.22,840.61,#N/A,#N/A,#N/A,#N/A
1972,3,54,#N/A,783.90,793.86,805.56,815.98,826.67,838.41,#N/A,#N/A,#N/A,#N/A
1972,3,56,#N/A,783.36,793.90,804.28,820.00,832.12,832.57,#N/A,#N/A,#N/A,#N/A
1972,3,59,#N/A,783.36,798.63,813.01,823.81,833.78,842.38,#N/A,#N/A,#N/A,#N/A
1972,3,60,#N/A,783.36,790.51,798.66,808.64,817.76,827.36,#N/A,#N/A,#N/A,#N/A
1972,3,64,#N/A,783.36,796.73,807.72,816.78,821.09,824.93,#N/A,#N/A,#N/A,#N/A
1972,3,65,#N/A,783.36,795.50,806.76,817.39,828.14,837.39,#N/A,#N/A,#N/A,#N/A
1972,3,66,#N/A,783.36,795.22,808.81,818.98,829.77,839.84,#N/A,#N/A,#N/A,#N/A
1972,3,68,#N/A,782.82,797.12,811.05,819.77,829.89,838.75,#N/A,#N/A,#N/A,#N/A
1972,3,69,#N/A,772.60,784.35,795.95,808.31,819.27,835.31,#N/A,#N/A,#N/A,#N/A
1972,3,70,#N/A,783.36,795.10,804.99,815.93,826.23,835.10,#N/A,#N/A,#N/A,#N/A
1972,3,72,#N/A,783.36,796.04,809.07,821.24,833.22,843.15,#N/A,#N/A,#N/A,#N/A
1972,3,73,#N/A,783.36,796.73,809.20,821.05,830.56,840.68,#N/A,#N/A,#N/A,#N/A
1972,3,75,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,3,78,#N/A,783.36,793.86,805.14,815.01,824.90,834.66,#N/A,#N/A,#N/A,#N/A
1972,3,81,#N/A,783.36,794.82,806.76,818.06,828.14,836.73,#N/A,#N/A,#N/A,#N/A
1972,3,82,#N/A,780.07,795.90,805.01,813.42,823.33,827.63,#N/A,#N/A,#N/A,#N/A
1972,3,83,#N/A,785.52,796.44,808.45,825.53,840.08,851.78,#N/A,#N/A,#N/A,#N/A
1972,3,86,#N/A,783.36,795.50,807.43,817.15,829.79,839.60,#N/A,#N/A,#N/A,#N/A
1972,3,89,#N/A,783.36,795.50,805.82,818.91,830.34,833.77,#N/A,#N/A,#N/A,#N/A
1972,3,93,#N/A,769.91,780.91,791.25,798.17,807.84,815.42,#N/A,#N/A,#N/A,#N/A
1972,3,98,#N/A,783.36,795.50,802.97,811.62,820.11,826.46,#N/A,#N/A,#N/A,#N/A
1972,3,102,#N/A,776.71,790.48,804.32,818.49,832.45,844.88,#N/A,#N/A,#N/A,#N/A
1972,3,103,#N/A,773.44,785.08,793.29,801.73,811.88,826.80,#N/A,#N/A,#N/A,#N/A
1972,3,108,#N/A,770.82,779.22,789.12,813.01,824.32,833.33,#N/A,#N/A,#N/A,#N/A
1972,3,109,#N/A,774.74,781.99,791.95,800.66,810.81,818.06,#N/A,#N/A,#N/A,#N/A
1972,3,115,#N/A,783.36,792.94,803.91,815.63,826.75,837.36,#N/A,#N/A,#N/A,#N/A
1972,3,117,#N/A,783.36,798.77,812.75,825.94,837.66,848.39,#N/A,#N/A,#N/A,#N/A
1972,3,118,#N/A,783.36,796.18,801.62,812.96,820.22,828.65,#N/A,#N/A,#N/A,#N/A
1972,3,119,#N/A,783.36,795.22,805.56,815.61,826.52,838.00,#N/A,#N/A,#N/A,#N/A
1972,3,120,#N/A,782.28,794.14,805.80,815.58,830.69,843.73,#N/A,#N/A,#N/A,#N/A
1972,3,122,#N/A,783.36,795.50,806.76,817.39,828.14,837.39,#N/A,#N/A,#N/A,#N/A
1972,3,125,#N/A,783.36,784.98,787.88,776.32,784.31,795.45,#N/A,#N/A,#N/A,#N/A
1972,3,127,#N/A,774.59,786.49,798.66,809.56,819.08,825.72,#N/A,#N/A,#N/A,#N/A
1972,3,130,#N/A,783.36,794.42,805.26,817.76,828.82,839.11,#N/A,#N/A,#N/A,#N/A
1972,3,131,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,3,133,#N/A,783.36,799.32,813.39,822.43,830.91,839.53,#N/A,#N/A,#N/A,#N/A
1972,3,134,#N/A,783.36,794.00,803.11,816.05,827.15,836.61,#N/A,#N/A,#N/A,#N/A
1972,3,135,#N/A,783.36,797.96,814.31,827.86,839.31,847.27,#N/A,#N/A,#N/A,#N/A
1972,3,138,#N/A,783.36,793.86,807.46,819.22,831.33,841.93,#N/A,#N/A,#N/A,#N/A
1972,3,141,#N/A,781.21,795.52,807.54,814.91,820.16,823.87,#N/A,#N/A,#N/A,#N/A
1972,3,144,#N/A,783.36,794.54,807.33,817.75,829.89,840.50,#N/A,#N/A,#N/A,#N/A
1972,3,147,#N/A,782.19,795.92,808.08,820.00,834.44,805.92,#N/A,#N/A,#N/A,#N/A
1972,3,148,#N/A,770.44,782.43,797.31,801.32,811.97,812.13,#N/A,#N/A,#N/A,#N/A
1972,3,154,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,3,157,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,3,158,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,3,159,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,3,160,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,3,161,#N/A,784.14,791.16,800.00,811.41,817.22,828.95,#N/A,#N/A,#N/A,#N/A
1972,3,162,#N/A,785.52,797.30,811.26,826.80,838.71,847.13,#N/A,#N/A,#N/A,#N/A
1972,4,1,#N/A,796.17,810.17,823.25,835.89,845.44,852.09,#N/A,#N/A,#N/A,#N/A
1972,4,3,#N/A,796.17,809.78,821.31,832.11,841.51,851.97,#N/A,#N/A,#N/A,#N/A
1972,4,7,#N/A,796.17,810.17,822.15,835.22,845.24,854.52,#N/A,#N/A,#N/A,#N/A
1972,4,8,#N/A,796.17,809.52,822.97,833.33,839.74,846.10,#N/A,#N/A,#N/A,#N/A
1972,4,14,#N/A,796.17,812.50,823.92,833.44,842.70,847.87,#N/A,#N/A,#N/A,#N/A
1972,4,15,#N/A,796.17,810.17,820.38,832.67,843.42,853.42,#N/A,#N/A,#N/A,#N/A
1972,4,16,#N/A,796.17,808.42,819.41,826.09,829.46,832.24,#N/A,#N/A,#N/A,#N/A
1972,4,18,#N/A,796.17,810.81,834.44,862.75,878.21,885.53,#N/A,#N/A,#N/A,#N/A
1972,4,22,#N/A,796.17,810.17,823.25,835.89,845.44,852.09,#N/A,#N/A,#N/A,#N/A
1972,4,27,#N/A,796.17,811.95,823.92,835.22,841.93,847.77,#N/A,#N/A,#N/A,#N/A
1972,4,28,#N/A,796.17,797.27,796.06,797.15,797.43,795.55,#N/A,#N/A,#N/A,#N/A
1972,4,31,#N/A,796.17,814.03,835.03,851.93,858.59,878.02,#N/A,#N/A,#N/A,#N/A
1972,4,32,#N/A,796.17,812.93,828.38,839.92,846.92,853.95,#N/A,#N/A,#N/A,#N/A
1972,4,34,#N/A,796.17,816.95,826.17,837.21,848.18,853.59,#N/A,#N/A,#N/A,#N/A
1972,4,38,#N/A,796.17,815.17,824.83,836.88,847.88,858.92,#N/A,#N/A,#N/A,#N/A
1972,4,39,#N/A,796.17,810.46,823.57,836.34,847.12,857.70,#N/A,#N/A,#N/A,#N/A
1972,4,40,#N/A,795.35,806.93,818.61,830.43,840.77,851.66,#N/A,#N/A,#N/A,#N/A
1972,4,42,#N/A,798.91,808.40,820.93,832.01,841.10,850.10,#N/A,#N/A,#N/A,#N/A
1972,4,44,#N/A,796.17,809.23,819.34,830.78,840.92,850.88,#N/A,#N/A,#N/A,#N/A
1972,4,46,#N/A,796.17,812.20,823.01,832.44,841.13,851.01,#N/A,#N/A,#N/A,#N/A
1972,4,48,#N/A,796.17,806.65,817.08,828.00,838.84,850.30,#N/A,#N/A,#N/A,#N/A
1972,4,49,#N/A,796.17,809.23,821.24,830.00,838.73,848.52,#N/A,#N/A,#N/A,#N/A
1972,4,50,#N/A,796.17,808.81,820.93,831.00,840.92,849.48,#N/A,#N/A,#N/A,#N/A
1972,4,51,#N/A,796.17,809.75,820.50,834.22,843.56,849.77,#N/A,#N/A,#N/A,#N/A
1972,4,52,#N/A,795.35,808.81,819.89,830.00,839.39,847.51,#N/A,#N/A,#N/A,#N/A
1972,4,54,#N/A,796.17,807.33,818.43,830.00,841.72,852.07,#N/A,#N/A,#N/A,#N/A
1972,4,56,#N/A,796.17,812.37,827.94,838.80,847.68,854.61,#N/A,#N/A,#N/A,#N/A
1972,4,57,#N/A,796.17,808.16,817.51,826.67,834.21,845.60,#N/A,#N/A,#N/A,#N/A
1972,4,59,#N/A,796.17,811.82,823.57,833.00,839.74,847.67,#N/A,#N/A,#N/A,#N/A
1972,4,61,#N/A,796.17,811.01,822.22,832.67,840.92,848.37,#N/A,#N/A,#N/A,#N/A
1972,4,64,#N/A,796.17,810.17,822.27,831.33,834.44,835.53,#N/A,#N/A,#N/A,#N/A
1972,4,65,#N/A,796.17,808.55,820.13,830.89,839.05,848.82,#N/A,#N/A,#N/A,#N/A
1972,4,67,#N/A,796.17,808.42,821.67,833.67,843.61,853.39,#N/A,#N/A,#N/A,#N/A
1972,4,68,#N/A,796.17,809.23,821.24,831.23,841.83,849.84,#N/A,#N/A,#N/A,#N/A
1972,4,69,#N/A,796.17,808.16,820.58,833.45,844.86,855.42,#N/A,#N/A,#N/A,#N/A
1972,4,70,#N/A,796.17,805.97,815.74,826.78,838.07,845.80,#N/A,#N/A,#N/A,#N/A
1972,4,72,#N/A,796.17,810.72,823.81,833.33,842.70,847.51,#N/A,#N/A,#N/A,#N/A
1972,4,78,#N/A,796.17,806.78,817.15,827.91,839.05,847.81,#N/A,#N/A,#N/A,#N/A
1972,4,81,#N/A,796.17,808.01,820.13,830.23,839.05,848.92,#N/A,#N/A,#N/A,#N/A
1972,4,82,#N/A,796.17,809.49,817.94,830.01,838.92,845.25,#N/A,#N/A,#N/A,#N/A
1972,4,85,#N/A,796.17,810.72,818.61,826.92,833.77,843.75,#N/A,#N/A,#N/A,#N/A
1972,4,86,#N/A,796.17,809.23,822.03,833.33,842.14,852.46,#N/A,#N/A,#N/A,#N/A
1972,4,89,#N/A,796.17,808.68,820.13,832.34,841.79,847.91,#N/A,#N/A,#N/A,#N/A
1972,4,91,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,4,93,#N/A,796.17,811.82,830.75,845.33,856.02,863.37,#N/A,#N/A,#N/A,#N/A
1972,4,95,#N/A,796.17,809.10,822.78,836.12,849.93,862.23,#N/A,#N/A,#N/A,#N/A
1972,4,96,#N/A,796.17,811.18,827.45,840.54,852.35,861.33,#N/A,#N/A,#N/A,#N/A
1972,4,98,#N/A,796.17,809.36,820.69,832.89,839.82,847.26,#N/A,#N/A,#N/A,#N/A
1972,4,108,#N/A,796.17,809.39,813.17,832.21,843.33,860.93,#N/A,#N/A,#N/A,#N/A
1972,4,109,#N/A,796.17,808.42,818.18,828.32,834.44,841.00,#N/A,#N/A,#N/A,#N/A
1972,4,115,#N/A,792.94,803.91,815.63,826.75,837.36,846.30,#N/A,#N/A,#N/A,#N/A
1972,4,118,#N/A,796.17,810.33,823.89,838.13,847.12,855.37,#N/A,#N/A,#N/A,#N/A
1972,4,119,#N/A,796.17,805.44,815.54,823.81,833.22,846.56,#N/A,#N/A,#N/A,#N/A
1972,4,120,#N/A,796.17,809.62,821.48,833.78,843.11,851.83,#N/A,#N/A,#N/A,#N/A
1972,4,122,#N/A,796.17,808.55,820.13,830.89,839.05,848.82,#N/A,#N/A,#N/A,#N/A
1972,4,125,#N/A,796.17,801.63,810.81,826.61,835.00,841.06,#N/A,#N/A,#N/A,#N/A
1972,4,128,#N/A,796.17,808.42,818.86,829.11,839.84,849.93,#N/A,#N/A,#N/A,#N/A
1972,4,133,#N/A,796.17,810.46,825.07,837.87,843.83,846.95,#N/A,#N/A,#N/A,#N/A
1972,4,135,#N/A,795.35,808.01,821.60,834.33,844.33,853.40,#N/A,#N/A,#N/A,#N/A
1972,4,138,#N/A,796.17,807.46,820.01,829.56,839.05,848.92,#N/A,#N/A,#N/A,#N/A
1972,4,144,#N/A,796.17,808.14,820.69,831.00,840.58,849.87,#N/A,#N/A,#N/A,#N/A
1972,4,157,#N/A,796.17,804.61,814.77,823.80,835.31,845.30,#N/A,#N/A,#N/A,#N/A
1972,4,158,#N/A,796.17,807.48,818.24,828.86,840.00,847.68,#N/A,#N/A,#N/A,#N/A
1973,1,1,#N/A,812.50,822.62,835.43,844.84,849.15,851.64,#N/A,#N/A,#N/A,#N/A
1973,1,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,1,7,#N/A,812.50,823.49,835.89,846.56,854.52,862.52,#N/A,#N/A,#N/A,#N/A
1973,1,8,#N/A,812.50,823.81,833.56,841.24,846.91,851.06,#N/A,#N/A,#N/A,#N/A
1973,1,14,#N/A,812.50,824.16,835.88,844.74,848.96,852.64,#N/A,#N/A,#N/A,#N/A
1973,1,15,#N/A,810.85,822.39,835.33,845.39,854.72,862.58,#N/A,#N/A,#N/A,#N/A
1973,1,22,#N/A,812.50,822.62,835.43,844.84,848.50,851.00,#N/A,#N/A,#N/A,#N/A
1973,1,27,#N/A,812.50,824.48,836.45,842.49,852.36,862.25,#N/A,#N/A,#N/A,#N/A
1973,1,31,#N/A,812.50,832.21,848.48,855.70,876.25,886.67,#N/A,#N/A,#N/A,#N/A
1973,1,32,#N/A,812.50,822.94,833.89,842.35,848.27,855.19,#N/A,#N/A,#N/A,#N/A
1973,1,38,#N/A,812.50,819.46,831.56,842.59,853.11,859.74,#N/A,#N/A,#N/A,#N/A
1973,1,39,#N/A,812.50,826.38,839.23,850.73,860.69,869.17,#N/A,#N/A,#N/A,#N/A
1973,1,40,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,1,42,#N/A,807.72,817.82,828.36,839.34,846.50,853.39,#N/A,#N/A,#N/A,#N/A
1973,1,44,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,1,46,#N/A,812.50,823.37,833.33,842.56,852.38,875.08,#N/A,#N/A,#N/A,#N/A
1973,1,48,#N/A,812.50,823.81,833.33,842.70,852.46,858.82,#N/A,#N/A,#N/A,#N/A
1973,1,49,#N/A,812.50,824.28,835.66,843.01,850.79,857.14,#N/A,#N/A,#N/A,#N/A
1973,1,50,#N/A,812.50,822.94,834.55,844.63,851.17,859.73,#N/A,#N/A,#N/A,#N/A
1973,1,51,#N/A,812.50,823.49,834.77,843.52,849.51,855.67,#N/A,#N/A,#N/A,#N/A
1973,1,52,#N/A,812.50,825.94,839.33,848.18,854.90,860.19,#N/A,#N/A,#N/A,#N/A
1973,1,54,#N/A,812.50,822.70,831.67,839.50,847.21,855.19,#N/A,#N/A,#N/A,#N/A
1973,1,55,#N/A,812.50,831.09,841.33,853.37,864.05,878.32,#N/A,#N/A,#N/A,#N/A
1973,1,56,#N/A,812.50,827.94,838.80,847.68,854.61,862.09,#N/A,#N/A,#N/A,#N/A
1973,1,57,#N/A,812.50,817.51,826.67,834.21,845.60,851.61,#N/A,#N/A,#N/A,#N/A
1973,1,60,#N/A,812.50,824.95,840.11,843.01,848.92,860.21,#N/A,#N/A,#N/A,#N/A
1973,1,64,#N/A,812.50,826.61,838.88,844.99,848.72,853.06,#N/A,#N/A,#N/A,#N/A
1973,1,65,#N/A,812.50,822.94,833.11,841.13,850.03,860.37,#N/A,#N/A,#N/A,#N/A
1973,1,67,#N/A,812.50,824.48,836.00,846.00,854.52,862.43,#N/A,#N/A,#N/A,#N/A
1973,1,69,#N/A,812.50,823.89,833.78,846.87,854.97,869.31,#N/A,#N/A,#N/A,#N/A
1973,1,72,#N/A,812.50,823.37,835.66,843.11,849.12,855.30,#N/A,#N/A,#N/A,#N/A
1973,1,73,#N/A,812.50,823.81,834.89,845.09,849.22,856.50,#N/A,#N/A,#N/A,#N/A
1973,1,74,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,1,75,#N/A,812.50,820.32,830.55,840.61,850.59,858.44,#N/A,#N/A,#N/A,#N/A
1973,1,77,#N/A,812.50,818.79,828.89,842.90,855.26,862.83,#N/A,#N/A,#N/A,#N/A
1973,1,78,#N/A,812.50,823.61,835.00,843.46,850.33,857.14,#N/A,#N/A,#N/A,#N/A
1973,1,81,#N/A,812.50,823.06,832.67,840.79,849.77,860.09,#N/A,#N/A,#N/A,#N/A
1973,1,82,#N/A,812.50,817.94,830.01,838.92,845.25,854.84,#N/A,#N/A,#N/A,#N/A
1973,1,84,#N/A,812.50,824.12,837.57,850.96,864.24,877.47,#N/A,#N/A,#N/A,#N/A
1973,1,85,#N/A,812.50,825.59,833.11,839.39,849.84,856.12,#N/A,#N/A,#N/A,#N/A
1973,1,86,#N/A,813.61,823.49,835.33,839.47,848.37,856.49,#N/A,#N/A,#N/A,#N/A
1973,1,87,#N/A,812.50,823.37,833.78,842.00,849.41,856.31,#N/A,#N/A,#N/A,#N/A
1973,1,89,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,1,91,#N/A,813.61,824.83,833.11,844.08,850.98,857.79,#N/A,#N/A,#N/A,#N/A
1973,1,93,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,1,98,#N/A,812.50,822.39,834.55,840.58,847.46,851.90,#N/A,#N/A,#N/A,#N/A
1973,1,102,#N/A,813.61,829.73,845.64,856.29,872.37,881.17,#N/A,#N/A,#N/A,#N/A
1973,1,108,#N/A,812.50,814.19,848.99,843.33,857.62,868.42,#N/A,#N/A,#N/A,#N/A
1973,1,109,#N/A,812.50,824.92,838.34,844.37,854.14,859.93,#N/A,#N/A,#N/A,#N/A
1973,1,111,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,1,112,#N/A,812.50,819.95,831.34,840.47,848.17,853.07,#N/A,#N/A,#N/A,#N/A
1973,1,115,#N/A,812.50,821.36,832.67,843.32,852.48,862.69,#N/A,#N/A,#N/A,#N/A
1973,1,117,#N/A,812.50,817.70,829.93,840.63,843.91,853.85,#N/A,#N/A,#N/A,#N/A
1973,1,118,#N/A,812.50,826.82,838.34,846.66,847.80,857.23,#N/A,#N/A,#N/A,#N/A
1973,1,120,#N/A,812.50,824.48,835.66,846.51,854.17,860.36,#N/A,#N/A,#N/A,#N/A
1973,1,122,#N/A,812.50,822.94,833.11,841.13,850.03,860.37,#N/A,#N/A,#N/A,#N/A
1973,1,124,#N/A,812.50,818.06,829.55,838.86,844.08,846.05,#N/A,#N/A,#N/A,#N/A
1973,1,125,#N/A,812.50,815.44,818.48,833.33,824.68,807.69,#N/A,#N/A,#N/A,#N/A
1973,1,129,#N/A,815.47,819.95,827.47,830.37,836.27,837.86,#N/A,#N/A,#N/A,#N/A
1973,1,130,#N/A,812.50,823.92,835.44,844.22,851.73,856.40,#N/A,#N/A,#N/A,#N/A
1973,1,133,#N/A,812.50,821.84,830.69,834.75,836.34,839.16,#N/A,#N/A,#N/A,#N/A
1973,1,138,#N/A,812.50,824.71,836.22,846.20,854.15,861.40,#N/A,#N/A,#N/A,#N/A
1973,1,142,#N/A,812.50,824.04,834.11,840.71,849.84,861.60,#N/A,#N/A,#N/A,#N/A
1973,1,144,#N/A,812.50,824.60,835.66,845.29,854.07,862.67,#N/A,#N/A,#N/A,#N/A
1973,1,147,#N/A,812.50,821.07,834.01,843.58,854.58,868.73,#N/A,#N/A,#N/A,#N/A
1973,1,148,#N/A,812.50,820.13,827.81,833.33,841.94,843.95,#N/A,#N/A,#N/A,#N/A
1973,1,158,#N/A,812.50,828.38,840.94,852.67,864.24,875.00,#N/A,#N/A,#N/A,#N/A
1973,1,159,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,2,1,#N/A,827.31,834.10,842.83,849.64,855.13,860.86,#N/A,#N/A,#N/A,#N/A
1973,2,8,#N/A,826.64,839.63,850.00,857.52,862.90,862.96,#N/A,#N/A,#N/A,#N/A
1973,2,15,#N/A,827.31,840.71,850.33,855.85,859.15,859.77,#N/A,#N/A,#N/A,#N/A
1973,2,16,#N/A,826.64,838.28,848.07,857.14,864.52,868.59,#N/A,#N/A,#N/A,#N/A
1973,2,22,#N/A,827.31,834.10,842.83,849.64,855.13,860.86,#N/A,#N/A,#N/A,#N/A
1973,2,27,#N/A,827.31,835.99,841.76,848.21,862.58,871.88,#N/A,#N/A,#N/A,#N/A
1973,2,31,#N/A,827.31,832.24,836.60,850.65,858.06,865.38,#N/A,#N/A,#N/A,#N/A
1973,2,32,#N/A,826.64,835.43,845.65,853.77,860.50,865.85,#N/A,#N/A,#N/A,#N/A
1973,2,34,#N/A,827.31,840.08,851.22,860.88,869.82,877.81,#N/A,#N/A,#N/A,#N/A
1973,2,38,#N/A,827.31,836.65,842.45,850.39,860.21,871.05,#N/A,#N/A,#N/A,#N/A
1973,2,39,#N/A,827.31,839.95,850.23,858.99,868.03,875.63,#N/A,#N/A,#N/A,#N/A
1973,2,40,#N/A,827.31,844.98,852.61,860.80,870.44,881.63,#N/A,#N/A,#N/A,#N/A
1973,2,42,#N/A,827.31,836.41,843.55,848.97,849.56,858.31,#N/A,#N/A,#N/A,#N/A
1973,2,44,#N/A,826.64,838.41,850.59,859.18,869.23,868.02,#N/A,#N/A,#N/A,#N/A
1973,2,47,#N/A,827.31,840.29,851.71,860.95,870.01,878.34,#N/A,#N/A,#N/A,#N/A
1973,2,48,#N/A,826.64,838.09,846.71,855.19,864.08,872.67,#N/A,#N/A,#N/A,#N/A
1973,2,49,#N/A,826.64,838.41,845.25,852.31,858.89,864.54,#N/A,#N/A,#N/A,#N/A
1973,2,50,#N/A,827.31,837.09,844.79,851.95,859.63,863.90,#N/A,#N/A,#N/A,#N/A
1973,2,51,#N/A,827.31,840.71,848.17,853.34,859.25,866.71,#N/A,#N/A,#N/A,#N/A
1973,2,52,#N/A,827.31,832.01,842.83,850.65,858.52,862.88,#N/A,#N/A,#N/A,#N/A
1973,2,54,#N/A,827.31,836.20,842.73,848.41,853.09,860.61,#N/A,#N/A,#N/A,#N/A
1973,2,55,#N/A,827.31,846.56,865.18,878.32,889.81,899.81,#N/A,#N/A,#N/A,#N/A
1973,2,56,#N/A,827.31,843.61,858.27,865.72,873.40,882.32,#N/A,#N/A,#N/A,#N/A
1973,2,57,#N/A,827.31,837.75,845.90,850.65,855.31,869.43,#N/A,#N/A,#N/A,#N/A
1973,2,59,#N/A,827.31,837.43,844.18,852.58,863.52,871.63,#N/A,#N/A,#N/A,#N/A
1973,2,64,#N/A,827.31,839.95,847.71,851.30,853.09,859.97,#N/A,#N/A,#N/A,#N/A
1973,2,65,#N/A,827.31,835.54,842.52,849.15,859.45,867.65,#N/A,#N/A,#N/A,#N/A
1973,2,67,#N/A,829.53,842.38,852.29,859.35,866.67,873.89,#N/A,#N/A,#N/A,#N/A
1973,2,68,#N/A,827.31,834.10,840.42,846.85,851.00,856.69,#N/A,#N/A,#N/A,#N/A
1973,2,69,#N/A,827.31,839.42,846.15,852.02,855.48,854.95,#N/A,#N/A,#N/A,#N/A
1973,2,70,#N/A,827.31,838.73,848.72,857.05,865.07,872.19,#N/A,#N/A,#N/A,#N/A
1973,2,72,#N/A,827.31,841.06,845.90,850.65,855.31,865.43,#N/A,#N/A,#N/A,#N/A
1973,2,73,#N/A,827.31,834.44,842.62,851.20,856.41,866.41,#N/A,#N/A,#N/A,#N/A
1973,2,75,#N/A,827.31,841.27,852.75,863.81,874.52,884.42,#N/A,#N/A,#N/A,#N/A
1973,2,77,#N/A,826.20,829.17,834.73,841.84,871.52,876.25,#N/A,#N/A,#N/A,#N/A
1973,2,78,#N/A,827.31,836.65,842.00,846.25,852.35,861.25,#N/A,#N/A,#N/A,#N/A
1973,2,81,#N/A,827.31,835.76,842.73,848.90,852.83,856.05,#N/A,#N/A,#N/A,#N/A
1973,2,82,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,2,86,#N/A,827.31,835.54,842.52,849.15,860.74,869.57,#N/A,#N/A,#N/A,#N/A
1973,2,87,#N/A,827.31,837.19,844.04,851.40,859.25,866.96,#N/A,#N/A,#N/A,#N/A
1973,2,89,#N/A,827.31,837.30,844.65,850.97,855.87,857.32,#N/A,#N/A,#N/A,#N/A
1973,2,91,#N/A,826.64,833.66,842.48,850.29,854.39,861.15,#N/A,#N/A,#N/A,#N/A
1973,2,93,#N/A,827.31,847.47,848.84,858.05,876.70,900.00,#N/A,#N/A,#N/A,#N/A
1973,2,95,#N/A,827.31,839.18,849.28,856.31,860.00,861.34,#N/A,#N/A,#N/A,#N/A
1973,2,98,#N/A,827.31,835.43,842.28,847.80,854.39,860.32,#N/A,#N/A,#N/A,#N/A
1973,2,99,#N/A,826.64,828.95,829.03,825.95,825.00,820.99,#N/A,#N/A,#N/A,#N/A
1973,2,108,#N/A,827.31,842.77,839.37,850.23,856.41,865.38,#N/A,#N/A,#N/A,#N/A
1973,2,109,#N/A,827.31,842.73,848.68,855.09,860.84,866.50,#N/A,#N/A,#N/A,#N/A
1973,2,111,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,2,115,#N/A,#N/A,844.88,855.37,865.50,900.71,#N/A,#N/A,#N/A,#N/A,#N/A
1973,2,117,#N/A,827.31,837.75,846.76,856.87,864.10,874.52,#N/A,#N/A,#N/A,#N/A
1973,2,118,#N/A,826.64,841.69,851.92,859.91,865.00,866.75,#N/A,#N/A,#N/A,#N/A
1973,2,120,#N/A,826.64,834.98,849.64,861.06,869.26,879.02,#N/A,#N/A,#N/A,#N/A
1973,2,122,#N/A,827.31,835.54,842.52,849.15,859.45,867.65,#N/A,#N/A,#N/A,#N/A
1973,2,125,#N/A,827.31,842.11,846.15,833.33,824.24,823.17,#N/A,#N/A,#N/A,#N/A
1973,2,127,#N/A,827.31,843.25,854.62,860.39,861.29,862.18,#N/A,#N/A,#N/A,#N/A
1973,2,128,#N/A,827.31,838.97,850.39,859.65,865.16,871.24,#N/A,#N/A,#N/A,#N/A
1973,2,133,#N/A,827.19,840.40,847.41,850.39,852.30,856.42,#N/A,#N/A,#N/A,#N/A
1973,2,138,#N/A,827.31,838.41,846.46,854.36,860.91,867.98,#N/A,#N/A,#N/A,#N/A
1973,2,144,#N/A,827.31,836.75,844.55,852.71,860.70,867.89,#N/A,#N/A,#N/A,#N/A
1973,2,147,#N/A,827.31,805.77,799.25,798.53,805.94,816.76,#N/A,#N/A,#N/A,#N/A
1973,2,148,#N/A,827.31,837.75,845.35,852.79,857.51,865.31,#N/A,#N/A,#N/A,#N/A
1973,2,158,#N/A,827.31,834.44,845.39,856.21,863.64,870.97,#N/A,#N/A,#N/A,#N/A
1973,2,159,#N/A,827.31,839.39,850.98,858.99,865.47,868.02,#N/A,#N/A,#N/A,#N/A
1973,3,1,#N/A,842.07,846.74,850.76,856.52,862.96,870.34,#N/A,#N/A,#N/A,#N/A
1973,3,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,3,7,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,3,8,#N/A,840.91,846.70,852.16,855.62,858.21,862.60,#N/A,#N/A,#N/A,#N/A
1973,3,15,#N/A,843.51,850.26,854.42,857.77,864.09,871.53,#N/A,#N/A,#N/A,#N/A
1973,3,27,#N/A,843.26,849.46,852.53,856.52,862.20,870.31,#N/A,#N/A,#N/A,#N/A
1973,3,31,#N/A,829.03,840.76,841.77,842.77,843.75,844.20,#N/A,#N/A,#N/A,#N/A
1973,3,32,#N/A,831.40,831.85,832.70,836.45,838.79,845.26,#N/A,#N/A,#N/A,#N/A
1973,3,34,#N/A,844.16,852.09,857.14,861.64,865.63,866.46,#N/A,#N/A,#N/A,#N/A
1973,3,38,#N/A,840.81,844.57,851.69,859.31,870.63,881.04,#N/A,#N/A,#N/A,#N/A
1973,3,46,#N/A,842.51,849.55,853.35,857.41,862.28,868.92,#N/A,#N/A,#N/A,#N/A
1973,3,48,#N/A,840.91,850.52,838.67,833.86,835.44,842.77,#N/A,#N/A,#N/A,#N/A
1973,3,49,#N/A,843.55,848.68,853.32,854.80,857.41,861.83,#N/A,#N/A,#N/A,#N/A
1973,3,50,#N/A,844.36,850.64,852.53,856.61,862.28,869.70,#N/A,#N/A,#N/A,#N/A
1973,3,51,#N/A,843.40,851.16,854.78,860.57,867.58,876.86,#N/A,#N/A,#N/A,#N/A
1973,3,52,#N/A,838.71,843.95,849.06,850.93,858.02,865.03,#N/A,#N/A,#N/A,#N/A
1973,3,56,#N/A,850.33,864.46,869.01,869.89,871.83,882.14,#N/A,#N/A,#N/A,#N/A
1973,3,59,#N/A,843.71,851.00,858.78,866.96,872.42,878.96,#N/A,#N/A,#N/A,#N/A
1973,3,64,#N/A,844.05,845.41,848.16,852.37,860.26,870.13,#N/A,#N/A,#N/A,#N/A
1973,3,65,#N/A,843.26,849.46,852.53,856.52,862.20,870.31,#N/A,#N/A,#N/A,#N/A
1973,3,66,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,3,68,#N/A,843.20,848.04,850.86,854.71,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,3,69,#N/A,831.61,839.49,839.12,841.38,842.99,843.96,#N/A,#N/A,#N/A,#N/A
1973,3,77,#N/A,839.35,838.61,845.00,845.68,847.56,843.37,#N/A,#N/A,#N/A,#N/A
1973,3,81,#N/A,842.21,847.24,854.06,861.01,867.91,875.31,#N/A,#N/A,#N/A,#N/A
1973,3,82,#N/A,840.08,845.56,849.33,856.96,868.59,878.34,#N/A,#N/A,#N/A,#N/A
1973,3,86,#N/A,843.26,849.46,852.53,856.52,862.20,870.31,#N/A,#N/A,#N/A,#N/A
1973,3,87,#N/A,842.45,845.41,850.44,856.34,863.18,871.15,#N/A,#N/A,#N/A,#N/A
1973,3,88,#N/A,845.45,849.81,841.01,834.89,837.75,849.11,#N/A,#N/A,#N/A,#N/A
1973,3,93,#N/A,845.21,855.68,866.50,877.64,889.71,900.91,#N/A,#N/A,#N/A,#N/A
1973,3,98,#N/A,841.97,848.37,852.18,857.50,865.10,872.55,#N/A,#N/A,#N/A,#N/A
1973,3,99,#N/A,834.39,838.51,841.46,844.31,847.95,851.43,#N/A,#N/A,#N/A,#N/A
1973,3,102,#N/A,833.87,833.86,838.27,844.51,846.39,848.21,#N/A,#N/A,#N/A,#N/A
1973,3,108,#N/A,831.17,823.72,821.66,817.61,819.88,827.16,#N/A,#N/A,#N/A,#N/A
1973,3,112,#N/A,837.00,836.64,838.42,842.70,849.00,860.87,#N/A,#N/A,#N/A,#N/A
1973,3,115,#N/A,844.16,849.36,852.98,858.13,865.59,878.32,#N/A,#N/A,#N/A,#N/A
1973,3,117,#N/A,839.15,842.14,847.55,852.45,858.11,866.10,#N/A,#N/A,#N/A,#N/A
1973,3,119,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,3,122,#N/A,843.26,849.46,852.53,856.52,862.20,870.31,#N/A,#N/A,#N/A,#N/A
1973,3,125,#N/A,846.15,833.33,824.24,808.38,764.71,757.58,#N/A,#N/A,#N/A,#N/A
1973,3,127,#N/A,838.19,842.95,843.95,841.77,842.77,843.75,#N/A,#N/A,#N/A,#N/A
1973,3,138,#N/A,842.51,849.55,853.35,857.41,862.28,868.92,#N/A,#N/A,#N/A,#N/A
1973,3,142,#N/A,841.97,848.81,851.27,855.80,860.25,870.77,#N/A,#N/A,#N/A,#N/A
1973,3,144,#N/A,842.82,851.40,858.94,868.00,876.16,885.23,#N/A,#N/A,#N/A,#N/A
1973,3,158,#N/A,846.70,859.15,863.15,872.51,880.62,889.70,#N/A,#N/A,#N/A,#N/A
1973,3,159,#N/A,839.04,840.03,841.74,843.75,848.82,857.06,#N/A,#N/A,#N/A,#N/A
1973,4,7,#N/A,841.39,843.91,820.06,830.25,857.93,863.86,#N/A,#N/A,#N/A,#N/A
1973,4,8,#N/A,840.75,844.83,844.16,840.20,842.20,847.15,#N/A,#N/A,#N/A,#N/A
1973,4,14,#N/A,840.75,841.44,835.09,833.03,839.47,854.24,#N/A,#N/A,#N/A,#N/A
1973,4,15,#N/A,840.75,845.71,847.21,850.96,858.19,865.18,#N/A,#N/A,#N/A,#N/A
1973,4,22,#N/A,840.75,843.91,842.96,840.67,843.33,849.55,#N/A,#N/A,#N/A,#N/A
1973,4,26,#N/A,841.39,842.44,835.93,834.05,840.32,850.27,#N/A,#N/A,#N/A,#N/A
1973,4,27,#N/A,828.46,839.95,844.18,846.06,850.46,859.46,#N/A,#N/A,#N/A,#N/A
1973,4,31,#N/A,841.39,848.10,840.63,830.25,817.07,809.09,#N/A,#N/A,#N/A,#N/A
1973,4,32,#N/A,841.39,845.96,847.70,850.12,853.10,859.40,#N/A,#N/A,#N/A,#N/A
1973,4,34,#N/A,840.75,847.13,851.74,856.25,864.20,865.85,#N/A,#N/A,#N/A,#N/A
1973,4,38,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,4,39,#N/A,840.75,843.37,839.78,838.97,840.10,842.89,#N/A,#N/A,#N/A,#N/A
1973,4,42,#N/A,840.75,840.20,838.53,838.45,847.09,855.94,#N/A,#N/A,#N/A,#N/A
1973,4,46,#N/A,841.39,847.77,850.31,854.13,860.74,868.93,#N/A,#N/A,#N/A,#N/A
1973,4,48,#N/A,840.75,842.04,842.37,842.70,846.72,851.72,#N/A,#N/A,#N/A,#N/A
1973,4,49,#N/A,840.75,843.91,843.85,842.56,846.39,854.23,#N/A,#N/A,#N/A,#N/A
1973,4,50,#N/A,840.75,843.71,837.60,844.21,851.15,857.40,#N/A,#N/A,#N/A,#N/A
1973,4,51,#N/A,840.75,843.37,840.20,834.56,834.95,839.14,#N/A,#N/A,#N/A,#N/A
1973,4,54,#N/A,841.39,843.17,840.33,839.93,839.83,845.23,#N/A,#N/A,#N/A,#N/A
1973,4,55,#N/A,841.39,845.12,843.65,841.33,847.65,853.53,#N/A,#N/A,#N/A,#N/A
1973,4,57,#N/A,840.75,846.50,846.54,850.31,857.06,865.45,#N/A,#N/A,#N/A,#N/A
1973,4,65,#N/A,841.83,844.35,845.43,846.67,851.06,860.06,#N/A,#N/A,#N/A,#N/A
1973,4,66,#N/A,840.75,845.18,843.85,847.01,848.21,853.12,#N/A,#N/A,#N/A,#N/A
1973,4,69,#N/A,841.39,839.49,839.12,841.38,842.99,843.96,#N/A,#N/A,#N/A,#N/A
1973,4,73,#N/A,841.39,843.91,844.12,841.81,844.98,851.18,#N/A,#N/A,#N/A,#N/A
1973,4,75,#N/A,841.39,845.76,848.24,852.61,858.20,866.59,#N/A,#N/A,#N/A,#N/A
1973,4,78,#N/A,840.75,846.06,847.93,849.66,855.23,861.34,#N/A,#N/A,#N/A,#N/A
1973,4,81,#N/A,841.39,844.44,843.75,846.15,851.06,858.86,#N/A,#N/A,#N/A,#N/A
1973,4,82,#N/A,840.75,843.27,839.92,835.40,833.54,835.03,#N/A,#N/A,#N/A,#N/A
1973,4,86,#N/A,841.83,841.37,832.29,830.88,838.79,851.83,#N/A,#N/A,#N/A,#N/A
1973,4,89,#N/A,841.83,845.08,843.65,843.31,842.87,845.97,#N/A,#N/A,#N/A,#N/A
1973,4,93,#N/A,841.39,846.11,847.73,852.08,857.92,866.39,#N/A,#N/A,#N/A,#N/A
1973,4,95,#N/A,841.39,844.15,847.27,851.71,857.41,864.83,#N/A,#N/A,#N/A,#N/A
1973,4,98,#N/A,840.75,843.47,841.05,839.93,843.10,850.85,#N/A,#N/A,#N/A,#N/A
1973,4,99,#N/A,840.75,837.50,831.33,820.81,801.11,778.95,#N/A,#N/A,#N/A,#N/A
1973,4,102,#N/A,841.39,844.94,839.51,841.46,840.84,843.20,#N/A,#N/A,#N/A,#N/A
1973,4,103,#N/A,841.39,846.65,848.10,846.82,851.85,856.27,#N/A,#N/A,#N/A,#N/A
1973,4,109,#N/A,841.39,847.13,851.74,850.00,848.30,846.63,#N/A,#N/A,#N/A,#N/A
1973,4,111,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,4,115,#N/A,841.39,841.53,849.91,856.52,864.76,873.92,#N/A,#N/A,#N/A,#N/A
1973,4,117,#N/A,840.75,835.43,832.62,837.59,842.68,849.05,#N/A,#N/A,#N/A,#N/A
1973,4,118,#N/A,841.39,842.21,839.35,834.05,835.34,839.38,#N/A,#N/A,#N/A,#N/A
1973,4,119,#N/A,840.75,835.44,839.62,847.35,859.44,867.69,#N/A,#N/A,#N/A,#N/A
1973,4,120,#N/A,841.83,847.44,846.59,847.50,851.92,860.57,#N/A,#N/A,#N/A,#N/A
1973,4,122,#N/A,841.39,844.35,845.43,846.67,851.06,860.06,#N/A,#N/A,#N/A,#N/A
1973,4,124,#N/A,841.39,852.21,855.60,855.70,858.13,859.92,#N/A,#N/A,#N/A,#N/A
1973,4,127,#N/A,841.39,844.98,843.75,842.59,847.09,851.52,#N/A,#N/A,#N/A,#N/A
1973,4,133,#N/A,841.39,845.18,836.14,831.90,837.77,846.06,#N/A,#N/A,#N/A,#N/A
1973,4,144,#N/A,841.39,842.94,839.03,835.88,837.67,843.62,#N/A,#N/A,#N/A,#N/A
1973,4,145,#N/A,841.39,845.86,843.30,839.55,840.81,841.53,#N/A,#N/A,#N/A,#N/A
1973,4,148,#N/A,841.39,850.13,858.05,864.76,871.68,879.95,#N/A,#N/A,#N/A,#N/A
1973,4,158,#N/A,840.75,844.30,851.88,859.88,867.68,875.90,#N/A,#N/A,#N/A,#N/A
1973,4,159,#N/A,840.75,842.04,837.00,831.15,831.48,831.00,#N/A,#N/A,#N/A,#N/A
1973,4,160,#N/A,841.39,845.71,841.88,840.00,839.02,847.73,#N/A,#N/A,#N/A,#N/A
1973,4,161,#N/A,840.75,848.10,850.93,841.46,838.32,835.29,#N/A,#N/A,#N/A,#N/A
1973,4,162,#N/A,840.75,847.81,847.30,847.09,841.38,835.81,#N/A,#N/A,#N/A,#N/A
1973,4,163,#N/A,840.75,849.49,850.66,851.90,853.63,858.36,#N/A,#N/A,#N/A,#N/A
1973,4,164,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,4,165,#N/A,840.75,846.40,846.82,838.27,829.84,838.11,#N/A,#N/A,#N/A,#N/A
1974,1,1,#N/A,844.30,840.70,841.01,843.41,848.63,859.59,#N/A,#N/A,#N/A,#N/A
1974,1,7,#N/A,844.30,841.61,847.61,852.73,861.86,850.61,#N/A,#N/A,#N/A,#N/A
1974,1,8,#N/A,844.30,842.17,842.04,846.99,857.06,870.24,#N/A,#N/A,#N/A,#N/A
1974,1,14,#N/A,844.30,836.85,834.05,839.37,847.67,856.21,#N/A,#N/A,#N/A,#N/A
1974,1,15,#N/A,844.30,839.55,841.72,853.16,865.55,875.89,#N/A,#N/A,#N/A,#N/A
1974,1,18,#N/A,844.30,844.10,836.97,835.33,838.46,842.11,#N/A,#N/A,#N/A,#N/A
1974,1,22,#N/A,844.30,840.70,841.01,843.41,848.63,859.59,#N/A,#N/A,#N/A,#N/A
1974,1,26,#N/A,844.30,833.54,833.74,838.79,851.81,865.27,#N/A,#N/A,#N/A,#N/A
1974,1,27,#N/A,844.30,835.20,838.73,845.37,857.23,866.59,#N/A,#N/A,#N/A,#N/A
1974,1,31,#N/A,844.30,840.99,835.37,834.34,833.33,835.29,#N/A,#N/A,#N/A,#N/A
1974,1,32,#N/A,844.30,837.25,837.18,844.35,854.93,866.04,#N/A,#N/A,#N/A,#N/A
1974,1,34,#N/A,844.30,840.50,841.72,842.94,843.53,844.92,#N/A,#N/A,#N/A,#N/A
1974,1,38,#N/A,844.30,841.25,849.23,856.71,861.86,871.64,#N/A,#N/A,#N/A,#N/A
1974,1,39,#N/A,844.30,839.75,838.12,838.85,842.32,845.03,#N/A,#N/A,#N/A,#N/A
1974,1,40,#N/A,844.30,845.29,852.13,861.50,872.58,#N/A,#N/A,#N/A,#N/A,#N/A
1974,1,42,#N/A,842.11,838.53,838.45,847.09,855.94,868.48,#N/A,#N/A,#N/A,#N/A
1974,1,43,#N/A,844.30,828.83,829.09,834.73,831.97,831.61,#N/A,#N/A,#N/A,#N/A
1974,1,44,#N/A,844.30,834.99,833.23,838.83,850.65,809.44,#N/A,#N/A,#N/A,#N/A
1974,1,46,#N/A,844.30,835.10,837.84,846.25,860.22,877.83,#N/A,#N/A,#N/A,#N/A
1974,1,47,#N/A,844.30,842.24,839.63,843.37,851.19,#N/A,#N/A,#N/A,#N/A,#N/A
1974,1,48,#N/A,844.30,843.75,842.59,844.51,845.92,848.50,#N/A,#N/A,#N/A,#N/A
1974,1,49,#N/A,844.30,841.29,843.07,847.72,855.12,861.65,#N/A,#N/A,#N/A,#N/A
1974,1,51,#N/A,844.30,836.13,831.81,832.43,839.76,854.88,#N/A,#N/A,#N/A,#N/A
1974,1,52,#N/A,844.30,832.92,828.66,836.14,854.17,864.71,#N/A,#N/A,#N/A,#N/A
1974,1,54,#N/A,844.30,837.37,834.05,837.76,844.36,851.92,#N/A,#N/A,#N/A,#N/A
1974,1,57,#N/A,844.30,838.51,840.49,850.61,863.64,864.46,#N/A,#N/A,#N/A,#N/A
1974,1,59,#N/A,844.30,841.74,845.73,855.41,867.87,879.90,#N/A,#N/A,#N/A,#N/A
1974,1,60,#N/A,844.30,839.85,838.02,842.87,852.23,860.23,#N/A,#N/A,#N/A,#N/A
1974,1,64,#N/A,846.84,840.15,836.78,839.14,843.79,848.98,#N/A,#N/A,#N/A,#N/A
1974,1,65,#N/A,844.30,835.72,840.37,846.39,858.84,868.19,#N/A,#N/A,#N/A,#N/A
1974,1,68,#N/A,844.30,847.84,854.22,862.13,873.79,875.90,#N/A,#N/A,#N/A,#N/A
1974,1,70,#N/A,844.30,839.13,838.33,839.16,846.65,859.31,#N/A,#N/A,#N/A,#N/A
1974,1,72,#N/A,844.30,841.19,841.14,847.81,858.58,874.19,#N/A,#N/A,#N/A,#N/A
1974,1,73,#N/A,844.30,844.04,843.69,848.30,855.26,864.42,#N/A,#N/A,#N/A,#N/A
1974,1,74,#N/A,844.30,836.23,836.59,842.04,851.30,#N/A,#N/A,#N/A,#N/A,#N/A
1974,1,75,#N/A,844.30,844.06,846.25,850.45,854.73,861.81,#N/A,#N/A,#N/A,#N/A
1974,1,77,#N/A,843.04,833.13,821.18,823.70,829.55,842.70,#N/A,#N/A,#N/A,#N/A
1974,1,81,#N/A,844.30,835.72,840.98,846.39,858.84,868.19,#N/A,#N/A,#N/A,#N/A
1974,1,82,#N/A,844.30,841.88,833.74,839.16,845.24,855.88,#N/A,#N/A,#N/A,#N/A
1974,1,86,#N/A,844.30,838.51,838.73,842.45,849.70,860.66,#N/A,#N/A,#N/A,#N/A
1974,1,87,#N/A,844.30,840.99,841.59,845.09,854.17,863.69,#N/A,#N/A,#N/A,#N/A
1974,1,89,#N/A,850.63,837.99,836.28,840.12,844.34,849.83,#N/A,#N/A,#N/A,#N/A
1974,1,91,#N/A,844.30,839.75,839.76,842.26,846.15,859.24,#N/A,#N/A,#N/A,#N/A
1974,1,93,#N/A,844.30,848.01,853.67,855.53,857.73,861.22,#N/A,#N/A,#N/A,#N/A
1974,1,98,#N/A,844.30,842.37,841.10,842.71,848.36,859.42,#N/A,#N/A,#N/A,#N/A
1974,1,102,#N/A,844.30,836.95,830.30,832.74,836.26,839.08,#N/A,#N/A,#N/A,#N/A
1974,1,108,#N/A,844.30,851.88,852.76,847.34,862.57,#N/A,#N/A,#N/A,#N/A,#N/A
1974,1,109,#N/A,844.30,846.40,847.83,849.69,848.48,852.85,#N/A,#N/A,#N/A,#N/A
1974,1,115,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1974,1,117,#N/A,844.30,837.04,834.55,832.14,837.06,842.44,#N/A,#N/A,#N/A,#N/A
1974,1,120,#N/A,844.30,834.58,838.77,838.55,846.43,855.71,#N/A,#N/A,#N/A,#N/A
1974,1,122,#N/A,844.30,835.72,840.98,846.39,858.84,868.19,#N/A,#N/A,#N/A,#N/A
1974,1,124,#N/A,844.30,840.27,831.60,856.11,870.22,889.02,#N/A,#N/A,#N/A,#N/A
1974,1,125,#N/A,844.30,827.16,808.38,800.00,830.30,875.00,#N/A,#N/A,#N/A,#N/A
1974,1,127,#N/A,844.30,845.34,842.68,842.17,848.21,852.94,#N/A,#N/A,#N/A,#N/A
1974,1,128,#N/A,844.30,839.38,837.66,848.11,854.15,862.86,#N/A,#N/A,#N/A,#N/A
1974,1,133,#N/A,844.30,831.06,829.46,836.34,843.29,855.39,#N/A,#N/A,#N/A,#N/A
1974,1,134,#N/A,844.30,841.09,838.73,844.30,850.24,858.41,#N/A,#N/A,#N/A,#N/A
1974,1,138,#N/A,844.30,838.09,834.45,839.90,848.73,857.81,#N/A,#N/A,#N/A,#N/A
1974,1,145,#N/A,844.30,839.95,836.37,837.63,838.35,842.66,#N/A,#N/A,#N/A,#N/A
1974,1,148,#N/A,844.30,844.30,849.06,847.56,861.45,869.82,#N/A,#N/A,#N/A,#N/A
1974,1,158,#N/A,844.30,847.21,848.78,849.10,852.94,857.23,#N/A,#N/A,#N/A,#N/A
1974,1,166,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1974,2,1,#N/A,832.00,831.02,831.85,838.79,850.23,862.34,#N/A,#N/A,#N/A,#N/A
1974,2,7,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1974,2,8,#N/A,832.00,829.92,833.14,836.16,843.23,852.92,#N/A,#N/A,#N/A,#N/A
1974,2,15,#N/A,832.00,836.96,842.64,850.29,857.80,866.86,#N/A,#N/A,#N/A,#N/A
1974,2,31,#N/A,829.45,825.30,823.53,826.59,828.57,831.46,#N/A,#N/A,#N/A,#N/A
1974,2,32,#N/A,832.00,832.43,839.71,848.38,857.23,868.86,#N/A,#N/A,#N/A,#N/A
1974,2,34,#N/A,832.00,836.35,841.26,839.69,841.56,850.57,#N/A,#N/A,#N/A,#N/A
1974,2,38,#N/A,832.00,835.86,846.75,858.49,872.03,879.36,#N/A,#N/A,#N/A,#N/A
1974,2,39,#N/A,832.00,824.02,823.01,826.16,830.46,844.83,#N/A,#N/A,#N/A,#N/A
1974,2,40,#N/A,832.00,832.93,838.08,845.39,857.55,870.43,#N/A,#N/A,#N/A,#N/A
1974,2,42,#N/A,837.65,841.82,840.48,851.18,857.23,869.14,#N/A,#N/A,#N/A,#N/A
1974,2,43,#N/A,832.00,825.30,826.63,833.33,843.02,837.71,#N/A,#N/A,#N/A,#N/A
1974,2,44,#N/A,832.00,833.23,836.88,844.37,852.00,862.69,#N/A,#N/A,#N/A,#N/A
1974,2,46,#N/A,832.00,837.56,846.70,858.48,865.29,875.28,#N/A,#N/A,#N/A,#N/A
1974,2,48,#N/A,832.00,829.00,833.33,841.18,848.84,856.32,#N/A,#N/A,#N/A,#N/A
1974,2,49,#N/A,832.00,836.06,842.48,852.18,861.05,870.84,#N/A,#N/A,#N/A,#N/A
1974,2,50,#N/A,832.00,832.13,836.09,842.84,849.86,857.63,#N/A,#N/A,#N/A,#N/A
1974,2,55,#N/A,832.00,831.33,830.00,843.02,850.29,857.30,#N/A,#N/A,#N/A,#N/A
1974,2,57,#N/A,832.00,831.33,834.32,842.11,852.60,862.86,#N/A,#N/A,#N/A,#N/A
1974,2,64,#N/A,830.26,831.33,836.17,837.46,836.46,838.84,#N/A,#N/A,#N/A,#N/A
1974,2,65,#N/A,832.00,837.56,845.51,857.39,864.21,872.52,#N/A,#N/A,#N/A,#N/A
1974,2,69,#N/A,832.00,832.02,836.92,842.26,844.99,847.09,#N/A,#N/A,#N/A,#N/A
1974,2,70,#N/A,832.00,837.17,845.65,850.68,858.89,866.09,#N/A,#N/A,#N/A,#N/A
1974,2,73,#N/A,832.00,833.94,838.42,849.11,858.82,876.74,#N/A,#N/A,#N/A,#N/A
1974,2,74,#N/A,832.00,833.53,836.40,844.90,854.76,#N/A,#N/A,#N/A,#N/A,#N/A
1974,2,81,#N/A,832.00,837.56,845.51,857.39,864.21,872.52,#N/A,#N/A,#N/A,#N/A
1974,2,82,#N/A,831.38,825.33,830.18,838.01,849.71,857.14,#N/A,#N/A,#N/A,#N/A
1974,2,89,#N/A,832.00,829.81,832.64,837.03,842.07,849.09,#N/A,#N/A,#N/A,#N/A
1974,2,91,#N/A,831.38,830.72,833.83,842.69,853.03,866.10,#N/A,#N/A,#N/A,#N/A
1974,2,93,#N/A,832.00,819.05,807.83,798.29,790.76,784.12,#N/A,#N/A,#N/A,#N/A
1974,2,95,#N/A,832.00,829.61,832.14,835.19,836.52,847.70,#N/A,#N/A,#N/A,#N/A
1974,2,96,#N/A,832.00,826.98,834.33,839.69,852.67,873.43,#N/A,#N/A,#N/A,#N/A
1974,2,98,#N/A,832.00,829.92,832.54,835.28,846.11,858.44,#N/A,#N/A,#N/A,#N/A
1974,2,101,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1974,2,108,#N/A,832.00,830.30,833.33,847.06,854.65,867.05,#N/A,#N/A,#N/A,#N/A
1974,2,109,#N/A,832.00,827.27,826.87,828.40,832.84,843.02,#N/A,#N/A,#N/A,#N/A
1974,2,112,#N/A,832.00,826.11,834.13,845.97,858.06,868.97,#N/A,#N/A,#N/A,#N/A
1974,2,115,#N/A,832.00,832.43,836.32,845.70,851.51,864.83,#N/A,#N/A,#N/A,#N/A
1974,2,117,#N/A,832.51,833.03,831.15,831.68,837.08,#N/A,#N/A,#N/A,#N/A,#N/A
1974,2,118,#N/A,832.00,827.63,825.12,826.99,833.52,840.90,#N/A,#N/A,#N/A,#N/A
1974,2,120,#N/A,832.00,832.83,836.80,847.51,856.81,864.83,#N/A,#N/A,#N/A,#N/A
1974,2,125,#N/A,832.00,822.29,814.16,811.05,810.34,812.50,#N/A,#N/A,#N/A,#N/A
1974,2,127,#N/A,832.00,820.36,823.53,826.59,835.23,842.70,#N/A,#N/A,#N/A,#N/A
1974,2,130,#N/A,832.00,834.64,838.67,844.76,851.38,857.79,#N/A,#N/A,#N/A,#N/A
1974,2,134,#N/A,832.00,832.13,836.88,845.75,856.00,867.08,#N/A,#N/A,#N/A,#N/A
1974,2,144,#N/A,832.00,831.04,835.18,841.26,850.70,861.97,#N/A,#N/A,#N/A,#N/A
1974,2,148,#N/A,829.45,831.33,839.29,847.06,849.71,857.14,#N/A,#N/A,#N/A,#N/A
1974,2,158,#N/A,832.00,829.94,830.41,840.80,846.63,857.46,#N/A,#N/A,#N/A,#N/A
1974,2,159,#N/A,832.00,832.83,841.69,851.41,861.89,873.97,#N/A,#N/A,#N/A,#N/A
1974,3,3,#N/A,828.25,830.69,834.78,837.59,840.78,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,8,#N/A,828.25,829.81,835.16,839.86,843.87,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,15,#N/A,828.25,830.40,832.47,838.71,844.57,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,16,#N/A,827.65,823.53,828.49,832.85,841.17,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,22,#N/A,828.25,828.96,830.30,836.12,842.45,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,31,#N/A,828.74,823.53,820.81,825.71,828.65,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,32,#N/A,828.25,830.99,837.17,842.37,846.92,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,38,#N/A,828.25,833.63,843.75,851.94,862.51,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,39,#N/A,828.25,826.98,828.93,831.83,832.23,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,40,#N/A,828.25,832.55,837.37,846.02,854.90,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,43,#N/A,828.25,822.94,823.12,837.36,832.39,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,44,#N/A,828.25,829.43,830.18,836.80,844.58,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,46,#N/A,828.25,830.50,831.42,837.08,843.27,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,47,#N/A,829.31,829.79,832.56,834.66,835.96,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,48,#N/A,827.65,829.91,834.58,842.74,853.11,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,49,#N/A,828.25,829.24,832.38,836.52,840.51,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,50,#N/A,828.25,827.46,829.31,832.86,838.67,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,51,#N/A,827.65,823.80,825.04,829.41,836.09,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,54,#N/A,827.65,826.01,829.10,833.33,840.59,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,57,#N/A,828.74,829.41,826.59,829.55,837.08,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,59,#N/A,828.74,833.14,839.88,848.52,856.74,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,61,#N/A,827.65,832.84,837.65,844.19,851.96,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,64,#N/A,828.25,832.65,834.76,830.07,826.83,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,65,#N/A,828.25,831.86,837.37,842.67,848.80,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,70,#N/A,828.25,834.80,845.27,852.16,859.20,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,72,#N/A,828.25,828.17,830.47,832.58,837.75,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,73,#N/A,828.25,830.41,831.43,837.54,843.41,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,74,#N/A,828.25,827.46,832.85,840.23,850.14,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,78,#N/A,828.25,829.43,833.43,837.66,842.19,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,81,#N/A,828.25,831.86,837.37,842.67,848.80,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,82,#N/A,827.65,828.52,831.69,835.71,841.93,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,85,#N/A,828.25,824.46,823.46,829.17,835.11,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,86,#N/A,828.25,827.85,830.74,838.71,846.03,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,87,#N/A,828.25,829.71,834.30,840.91,847.87,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,91,#N/A,828.25,828.76,831.43,837.54,845.73,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,93,#N/A,828.25,823.94,811.40,815.00,810.39,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,98,#N/A,827.65,828.96,830.95,837.34,844.68,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,102,#N/A,828.25,829.41,830.06,830.68,831.84,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,108,#N/A,828.25,813.95,816.09,809.66,821.23,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,109,#N/A,828.14,835.29,840.58,845.27,847.46,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,115,#N/A,828.25,829.91,832.85,842.31,849.64,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,117,#N/A,828.25,825.73,827.88,826.70,828.57,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,118,#N/A,828.25,822.01,821.37,820.80,822.74,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,120,#N/A,828.25,831.37,836.70,840.14,843.54,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,125,#N/A,828.25,818.71,818.44,828.57,830.99,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,127,#N/A,828.25,822.94,825.29,834.91,845.24,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,133,#N/A,828.25,822.60,818.34,816.19,816.12,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,138,#N/A,828.25,828.45,832.76,839.42,846.11,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,144,#N/A,827.65,828.94,833.24,838.95,846.11,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,145,#N/A,828.25,827.79,830.87,834.73,837.99,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,147,#N/A,828.25,821.47,827.41,827.04,832.87,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,158,#N/A,828.25,833.33,843.68,859.09,869.83,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,167,#N/A,827.65,821.16,812.43,803.45,795.54,#N/A,#N/A,#N/A,#N/A,#N/A
1974,3,168,#N/A,828.25,828.07,831.03,832.20,833.89,#N/A,#N/A,#N/A,#N/A,#N/A
1974,4,1,#N/A,822.67,808.47,803.87,803.26,809.09,818.95,#N/A,#N/A,#N/A,#N/A
1974,4,3,#N/A,822.67,813.64,812.57,818.33,823.88,834.30,#N/A,#N/A,#N/A,#N/A
1974,4,7,#N/A,822.67,820.25,814.73,815.10,820.78,830.24,#N/A,#N/A,#N/A,#N/A
1974,4,8,#N/A,822.67,814.77,809.89,808.17,807.69,814.80,#N/A,#N/A,#N/A,#N/A
1974,4,14,#N/A,822.67,804.49,800.00,805.60,816.54,828.89,#N/A,#N/A,#N/A,#N/A
1974,4,31,#N/A,822.67,818.29,810.17,820.00,830.60,848.65,#N/A,#N/A,#N/A,#N/A
1974,4,32,#N/A,822.67,811.19,810.05,812.13,818.86,828.96,#N/A,#N/A,#N/A,#N/A
1974,4,34,#N/A,822.67,815.86,810.06,815.93,823.85,833.78,#N/A,#N/A,#N/A,#N/A
1974,4,38,#N/A,822.67,815.76,824.35,829.61,842.25,858.72,#N/A,#N/A,#N/A,#N/A
1974,4,39,#N/A,822.67,815.97,805.43,803.15,806.00,808.67,#N/A,#N/A,#N/A,#N/A
1974,4,40,#N/A,821.41,823.13,825.85,832.43,841.71,850.24,#N/A,#N/A,#N/A,#N/A
1974,4,43,#N/A,822.67,811.30,803.31,812.09,823.08,834.62,#N/A,#N/A,#N/A,#N/A
1974,4,44,#N/A,822.67,809.74,805.32,808.07,815.11,825.08,#N/A,#N/A,#N/A,#N/A
1974,4,46,#N/A,822.67,812.71,810.32,814.61,827.51,842.77,#N/A,#N/A,#N/A,#N/A
1974,4,48,#N/A,822.67,815.74,816.50,819.54,823.37,830.65,#N/A,#N/A,#N/A,#N/A
1974,4,49,#N/A,822.67,808.02,800.44,800.33,806.93,817.09,#N/A,#N/A,#N/A,#N/A
1974,4,50,#N/A,822.67,808.39,803.89,804.59,811.16,821.01,#N/A,#N/A,#N/A,#N/A
1974,4,54,#N/A,822.67,813.14,812.60,812.74,816.16,822.08,#N/A,#N/A,#N/A,#N/A
1974,4,60,#N/A,822.67,804.05,805.72,807.86,813.82,823.68,#N/A,#N/A,#N/A,#N/A
1974,4,61,#N/A,822.67,817.72,817.37,819.47,826.16,835.54,#N/A,#N/A,#N/A,#N/A
1974,4,64,#N/A,822.67,813.49,808.78,805.68,806.33,810.03,#N/A,#N/A,#N/A,#N/A
1974,4,65,#N/A,810.42,799.33,797.36,799.78,806.67,815.58,#N/A,#N/A,#N/A,#N/A
1974,4,70,#N/A,822.67,817.15,812.01,818.78,827.07,835.98,#N/A,#N/A,#N/A,#N/A
1974,4,73,#N/A,822.67,809.60,807.73,812.50,816.49,824.61,#N/A,#N/A,#N/A,#N/A
1974,4,74,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1974,4,77,#N/A,822.09,790.96,740.33,725.81,722.51,728.21,#N/A,#N/A,#N/A,#N/A
1974,4,78,#N/A,822.67,811.01,806.99,806.40,810.11,816.52,#N/A,#N/A,#N/A,#N/A
1974,4,84,#N/A,822.67,817.92,815.96,813.49,819.06,824.71,#N/A,#N/A,#N/A,#N/A
1974,4,88,#N/A,828.49,810.89,799.32,819.15,832.31,840.27,#N/A,#N/A,#N/A,#N/A
1974,4,89,#N/A,822.67,815.30,813.99,814.27,817.21,823.62,#N/A,#N/A,#N/A,#N/A
1974,4,91,#N/A,822.67,807.67,805.74,809.76,819.73,834.65,#N/A,#N/A,#N/A,#N/A
1974,4,93,#N/A,822.67,812.22,816.25,826.40,826.40,834.15,#N/A,#N/A,#N/A,#N/A
1974,4,98,#N/A,822.67,810.63,806.31,810.09,818.42,828.54,#N/A,#N/A,#N/A,#N/A
1974,4,102,#N/A,822.67,806.82,791.67,777.17,781.91,785.34,#N/A,#N/A,#N/A,#N/A
1974,4,108,#N/A,822.67,826.86,823.46,828.73,836.07,843.24,#N/A,#N/A,#N/A,#N/A
1974,4,109,#N/A,822.67,825.71,832.86,837.99,845.30,852.46,#N/A,#N/A,#N/A,#N/A
1974,4,111,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1974,4,112,#N/A,822.67,816.33,814.10,813.28,818.28,825.54,#N/A,#N/A,#N/A,#N/A
1974,4,115,#N/A,822.67,819.17,817.37,816.22,815.68,829.84,#N/A,#N/A,#N/A,#N/A
1974,4,117,#N/A,822.67,824.30,823.92,828.12,833.60,841.94,#N/A,#N/A,#N/A,#N/A
1974,4,120,#N/A,822.67,817.66,814.53,815.99,823.47,830.69,#N/A,#N/A,#N/A,#N/A
1974,4,124,#N/A,822.67,817.87,813.98,816.17,822.81,833.07,#N/A,#N/A,#N/A,#N/A
1974,4,125,#N/A,822.67,811.43,812.32,812.67,819.41,831.13,#N/A,#N/A,#N/A,#N/A
1974,4,127,#N/A,822.67,814.73,804.43,815.18,825.00,850.26,#N/A,#N/A,#N/A,#N/A
1974,4,128,#N/A,822.67,814.48,810.15,806.28,810.08,818.61,#N/A,#N/A,#N/A,#N/A
1974,4,130,#N/A,822.67,813.14,808.86,810.33,814.97,820.62,#N/A,#N/A,#N/A,#N/A
1974,4,138,#N/A,#N/A,807.37,805.54,804.56,814.70,827.50,#N/A,#N/A,#N/A,#N/A
1974,4,142,#N/A,822.67,810.09,807.52,810.06,816.15,822.88,#N/A,#N/A,#N/A,#N/A
1974,4,144,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1974,4,145,#N/A,822.67,819.63,811.46,798.26,802.36,808.47,#N/A,#N/A,#N/A,#N/A
1974,4,147,#N/A,822.67,824.57,817.83,821.92,832.88,852.88,#N/A,#N/A,#N/A,#N/A
1974,4,148,#N/A,822.67,825.71,820.22,823.20,828.80,831.55,#N/A,#N/A,#N/A,#N/A
1974,4,158,#N/A,822.67,814.12,809.89,810.22,820.00,835.05,#N/A,#N/A,#N/A,#N/A
1974,4,169,#N/A,820.35,807.45,806.59,795.70,791.56,806.79,#N/A,#N/A,#N/A,#N/A
1975,1,7,#N/A,803.60,790.06,785.09,790.15,802.11,814.62,#N/A,#N/A,#N/A,#N/A
1975,1,8,#N/A,803.60,800.11,800.11,799.79,804.75,810.18,#N/A,#N/A,#N/A,#N/A
1975,1,14,#N/A,803.60,779.98,781.93,797.43,821.01,831.60,#N/A,#N/A,#N/A,#N/A
1975,1,15,#N/A,803.60,797.13,795.02,802.34,812.53,822.80,#N/A,#N/A,#N/A,#N/A
1975,1,32,#N/A,803.60,791.30,794.28,803.30,813.51,814.13,#N/A,#N/A,#N/A,#N/A
1975,1,34,#N/A,803.60,795.56,794.52,795.15,805.85,820.31,#N/A,#N/A,#N/A,#N/A
1975,1,38,#N/A,803.60,790.75,795.47,802.22,813.51,825.49,#N/A,#N/A,#N/A,#N/A
1975,1,39,#N/A,803.60,786.89,779.04,776.30,775.34,777.21,#N/A,#N/A,#N/A,#N/A
1975,1,40,#N/A,803.60,792.54,795.70,803.81,812.17,#N/A,#N/A,#N/A,#N/A,#N/A
1975,1,44,#N/A,803.60,789.99,786.52,790.67,799.79,810.38,#N/A,#N/A,#N/A,#N/A
1975,1,46,#N/A,803.60,789.24,792.38,804.43,816.29,829.07,#N/A,#N/A,#N/A,#N/A
1975,1,47,#N/A,803.60,793.05,788.50,795.73,805.77,813.34,#N/A,#N/A,#N/A,#N/A
1975,1,48,#N/A,803.60,786.26,769.35,763.16,766.84,772.96,#N/A,#N/A,#N/A,#N/A
1975,1,49,#N/A,803.60,790.63,788.68,800.11,808.71,818.37,#N/A,#N/A,#N/A,#N/A
1975,1,54,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1975,1,57,#N/A,803.60,799.45,808.74,820.00,832.09,846.56,#N/A,#N/A,#N/A,#N/A
1975,1,59,#N/A,804.05,790.29,798.05,811.23,826.91,835.51,#N/A,#N/A,#N/A,#N/A
1975,1,60,#N/A,803.60,791.07,789.73,798.09,806.89,810.13,#N/A,#N/A,#N/A,#N/A
1975,1,64,#N/A,804.73,787.85,785.99,783.42,787.03,795.83,#N/A,#N/A,#N/A,#N/A
1975,1,65,#N/A,803.60,789.79,790.26,796.96,806.80,819.76,#N/A,#N/A,#N/A,#N/A
1975,1,70,#N/A,803.60,801.66,798.05,796.06,806.91,820.21,#N/A,#N/A,#N/A,#N/A
1975,1,73,#N/A,803.60,792.40,787.63,798.94,812.50,829.90,#N/A,#N/A,#N/A,#N/A
1975,1,77,#N/A,800.56,767.96,772.83,786.17,807.81,833.33,#N/A,#N/A,#N/A,#N/A
1975,1,82,#N/A,803.60,798.13,795.60,808.10,817.29,825.09,#N/A,#N/A,#N/A,#N/A
1975,1,84,#N/A,803.60,793.96,789.33,794.18,803.44,815.84,#N/A,#N/A,#N/A,#N/A
1975,1,88,#N/A,803.60,792.64,798.12,820.88,827.98,833.06,#N/A,#N/A,#N/A,#N/A
1975,1,91,#N/A,803.60,795.48,793.74,803.72,819.90,835.05,#N/A,#N/A,#N/A,#N/A
1975,1,93,#N/A,803.60,792.31,793.22,816.23,828.09,799.24,#N/A,#N/A,#N/A,#N/A
1975,1,96,#N/A,802.25,787.98,790.37,797.37,806.22,817.95,#N/A,#N/A,#N/A,#N/A
1975,1,98,#N/A,803.60,794.49,794.71,801.70,813.44,826.15,#N/A,#N/A,#N/A,#N/A
1975,1,102,#N/A,803.60,763.09,729.34,736.15,737.11,738.12,#N/A,#N/A,#N/A,#N/A
1975,1,109,#N/A,803.60,793.96,792.45,793.65,802.08,807.69,#N/A,#N/A,#N/A,#N/A
1975,1,111,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1975,1,112,#N/A,803.60,792.63,788.40,798.31,806.00,816.65,#N/A,#N/A,#N/A,#N/A
1975,1,117,#N/A,803.60,803.64,803.15,808.53,814.91,825.81,#N/A,#N/A,#N/A,#N/A
1975,1,120,#N/A,803.60,796.14,794.59,800.53,811.02,820.39,#N/A,#N/A,#N/A,#N/A
1975,1,124,#N/A,803.60,802.42,798.70,807.10,818.66,842.30,#N/A,#N/A,#N/A,#N/A
1975,1,125,#N/A,803.60,767.57,729.17,724.75,781.58,833.33,#N/A,#N/A,#N/A,#N/A
1975,1,128,#N/A,803.60,800.11,795.91,799.89,808.01,818.55,#N/A,#N/A,#N/A,#N/A
1975,1,134,#N/A,807.69,784.89,783.88,795.81,810.92,819.01,#N/A,#N/A,#N/A,#N/A
1975,1,144,#N/A,803.60,788.55,784.91,788.67,799.38,809.84,#N/A,#N/A,#N/A,#N/A
1975,1,145,#N/A,803.60,798.12,785.25,788.94,792.89,800.62,#N/A,#N/A,#N/A,#N/A
1975,1,147,#N/A,803.60,778.08,748.93,736.98,727.04,720.00,#N/A,#N/A,#N/A,#N/A
1975,1,148,#N/A,803.60,800.55,796.36,793.72,793.33,789.00,#N/A,#N/A,#N/A,#N/A
1975,1,158,#N/A,803.60,800.11,799.78,804.88,809.82,819.87,#N/A,#N/A,#N/A,#N/A
1975,1,170,#N/A,803.60,789.24,774.68,759.73,749.36,740.65,#N/A,#N/A,#N/A,#N/A
1975,2,14,#N/A,782.25,785.13,799.89,817.36,833.68,849.10,#N/A,#N/A,#N/A,#N/A
1975,2,15,#N/A,782.25,780.67,792.94,804.11,817.05,825.82,#N/A,#N/A,#N/A,#N/A
1975,2,31,#N/A,782.25,792.35,800.00,815.51,821.05,828.13,#N/A,#N/A,#N/A,#N/A
1975,2,32,#N/A,782.25,786.22,794.01,806.03,819.94,835.83,#N/A,#N/A,#N/A,#N/A
1975,2,34,#N/A,782.25,787.47,796.25,812.17,819.84,830.33,#N/A,#N/A,#N/A,#N/A
1975,2,38,#N/A,782.25,794.80,807.77,824.08,839.44,853.44,#N/A,#N/A,#N/A,#N/A
1975,2,40,#N/A,782.25,794.90,810.59,826.66,841.23,854.79,#N/A,#N/A,#N/A,#N/A
1975,2,43,#N/A,782.25,791.00,789.30,797.45,806.25,806.15,#N/A,#N/A,#N/A,#N/A
1975,2,44,#N/A,782.25,782.73,797.10,812.17,825.86,840.04,#N/A,#N/A,#N/A,#N/A
1975,2,47,#N/A,782.25,780.13,793.79,806.76,816.38,825.59,#N/A,#N/A,#N/A,#N/A
1975,2,48,#N/A,782.25,768.56,764.71,772.49,787.40,805.19,#N/A,#N/A,#N/A,#N/A
1975,2,49,#N/A,782.25,783.58,793.33,806.49,818.18,830.56,#N/A,#N/A,#N/A,#N/A
1975,2,51,#N/A,782.25,778.62,782.35,789.97,800.62,812.21,#N/A,#N/A,#N/A,#N/A
1975,2,54,#N/A,782.25,781.05,784.86,791.53,801.60,814.15,#N/A,#N/A,#N/A,#N/A
1975,2,57,#N/A,782.25,789.19,803.19,826.32,839.38,852.04,#N/A,#N/A,#N/A,#N/A
1975,2,64,#N/A,782.25,780.37,780.45,788.50,797.60,806.82,#N/A,#N/A,#N/A,#N/A
1975,2,65,#N/A,782.25,784.12,796.67,810.35,823.96,839.01,#N/A,#N/A,#N/A,#N/A
1975,2,70,#N/A,782.25,779.77,789.81,799.79,809.95,821.85,#N/A,#N/A,#N/A,#N/A
1975,2,73,#N/A,782.25,784.78,794.75,806.32,818.18,833.33,#N/A,#N/A,#N/A,#N/A
1975,2,82,#N/A,782.25,777.90,782.22,794.33,810.02,823.26,#N/A,#N/A,#N/A,#N/A
1975,2,84,#N/A,782.25,777.78,783.52,793.40,802.95,814.39,#N/A,#N/A,#N/A,#N/A
1975,2,86,#N/A,782.25,782.61,794.97,808.75,816.91,827.20,#N/A,#N/A,#N/A,#N/A
1975,2,87,#N/A,782.25,779.95,786.13,794.01,803.73,814.29,#N/A,#N/A,#N/A,#N/A
1975,2,89,#N/A,782.25,779.04,788.74,803.81,819.51,833.76,#N/A,#N/A,#N/A,#N/A
1975,2,93,#N/A,782.25,750.13,740.12,720.32,690.02,681.16,#N/A,#N/A,#N/A,#N/A
1975,2,95,#N/A,782.25,782.61,791.42,795.79,812.43,820.86,#N/A,#N/A,#N/A,#N/A
1975,2,98,#N/A,782.25,782.73,792.94,803.90,819.65,835.47,#N/A,#N/A,#N/A,#N/A
1975,2,102,#N/A,782.25,781.22,786.10,794.74,803.62,812.60,#N/A,#N/A,#N/A,#N/A
1975,2,103,#N/A,782.25,777.17,779.57,790.45,800.00,812.50,#N/A,#N/A,#N/A,#N/A
1975,2,108,#N/A,782.25,777.17,770.05,778.95,773.20,771.57,#N/A,#N/A,#N/A,#N/A
1975,2,109,#N/A,782.25,786.49,793.10,798.96,807.69,813.60,#N/A,#N/A,#N/A,#N/A
1975,2,112,#N/A,782.25,780.54,796.82,814.81,824.95,835.61,#N/A,#N/A,#N/A,#N/A
1975,2,115,#N/A,782.25,775.67,784.45,796.09,801.25,811.50,#N/A,#N/A,#N/A,#N/A
1975,2,117,#N/A,782.25,780.37,780.80,790.06,800.10,812.50,#N/A,#N/A,#N/A,#N/A
1975,2,118,#N/A,782.25,780.55,789.05,795.96,806.84,822.25,#N/A,#N/A,#N/A,#N/A
1975,2,120,#N/A,782.25,781.08,788.07,800.52,811.37,815.19,#N/A,#N/A,#N/A,#N/A
1975,2,124,#N/A,782.25,776.69,774.73,783.02,796.96,810.82,#N/A,#N/A,#N/A,#N/A
1975,2,125,#N/A,782.25,775.68,784.57,812.04,803.11,846.15,#N/A,#N/A,#N/A,#N/A
1975,2,130,#N/A,782.25,783.97,788.80,799.05,815.63,833.42,#N/A,#N/A,#N/A,#N/A
1975,2,138,#N/A,782.25,779.89,788.32,798.94,811.65,823.65,#N/A,#N/A,#N/A,#N/A
1975,2,144,#N/A,782.25,779.89,789.16,798.94,812.08,824.07,#N/A,#N/A,#N/A,#N/A
1975,2,145,#N/A,782.25,778.20,784.16,789.75,798.56,809.14,#N/A,#N/A,#N/A,#N/A
1975,2,147,#N/A,782.25,751.60,736.98,727.04,723.62,730.86,#N/A,#N/A,#N/A,#N/A
1975,2,148,#N/A,780.22,782.12,779.57,789.47,798.97,812.18,#N/A,#N/A,#N/A,#N/A
1975,2,159,#N/A,782.25,771.74,768.62,780.10,784.62,785.00,#N/A,#N/A,#N/A,#N/A
1975,2,167,#N/A,782.25,760.95,761.68,768.83,784.54,803.05,#N/A,#N/A,#N/A,#N/A
1975,2,170,#N/A,782.25,771.44,772.53,780.37,791.19,801.45,#N/A,#N/A,#N/A,#N/A
1975,3,15,#N/A,779.23,792.51,806.82,817.81,827.97,837.61,#N/A,#N/A,#N/A,#N/A
1975,3,31,#N/A,778.80,779.57,797.87,815.79,833.33,850.52,#N/A,#N/A,#N/A,#N/A
1975,3,34,#N/A,779.23,790.04,805.17,823.10,838.03,853.10,#N/A,#N/A,#N/A,#N/A
1975,3,38,#N/A,779.23,809.42,826.48,836.71,849.39,866.09,#N/A,#N/A,#N/A,#N/A
1975,3,40,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1975,3,43,#N/A,779.23,789.30,797.45,806.25,806.15,818.00,#N/A,#N/A,#N/A,#N/A
1975,3,44,#N/A,779.23,794.32,809.70,823.62,837.35,849.85,#N/A,#N/A,#N/A,#N/A
1975,3,48,#N/A,779.23,785.10,792.81,804.48,814.30,826.40,#N/A,#N/A,#N/A,#N/A
1975,3,49,#N/A,779.23,793.99,810.91,823.22,834.80,847.60,#N/A,#N/A,#N/A,#N/A
1975,3,51,#N/A,779.23,794.97,806.32,815.35,827.29,838.61,#N/A,#N/A,#N/A,#N/A
1975,3,54,#N/A,779.23,783.19,790.59,801.47,812.99,826.47,#N/A,#N/A,#N/A,#N/A
1975,3,57,#N/A,779.23,790.32,808.51,821.99,835.05,847.72,#N/A,#N/A,#N/A,#N/A
1975,3,64,#N/A,780.49,787.73,797.06,806.20,815.08,823.12,#N/A,#N/A,#N/A,#N/A
1975,3,65,#N/A,779.23,794.64,818.04,823.35,836.07,848.88,#N/A,#N/A,#N/A,#N/A
1975,3,70,#N/A,779.23,790.55,801.91,811.75,824.17,834.96,#N/A,#N/A,#N/A,#N/A
1975,3,73,#N/A,779.23,795.71,812.17,825.12,839.30,853.54,#N/A,#N/A,#N/A,#N/A
1975,3,82,#N/A,781.40,789.42,800.95,815.54,827.64,839.10,#N/A,#N/A,#N/A,#N/A
1975,3,84,#N/A,779.23,783.33,792.02,801.05,812.50,823.10,#N/A,#N/A,#N/A,#N/A
1975,3,85,#N/A,779.23,792.92,804.23,815.86,827.85,839.15,#N/A,#N/A,#N/A,#N/A
1975,3,86,#N/A,779.23,793.57,807.39,822.92,836.16,848.96,#N/A,#N/A,#N/A,#N/A
1975,3,87,#N/A,779.23,788.15,799.68,809.43,819.06,829.66,#N/A,#N/A,#N/A,#N/A
1975,3,89,#N/A,779.23,794.64,808.67,824.48,838.89,848.13,#N/A,#N/A,#N/A,#N/A
1975,3,93,#N/A,779.23,785.33,796.31,808.23,819.54,830.12,#N/A,#N/A,#N/A,#N/A
1975,3,96,#N/A,778.80,780.85,794.74,812.50,824.74,841.84,#N/A,#N/A,#N/A,#N/A
1975,3,98,#N/A,779.23,790.80,804.94,819.12,833.67,846.85,#N/A,#N/A,#N/A,#N/A
1975,3,102,#N/A,779.23,781.91,781.25,790.82,805.00,813.73,#N/A,#N/A,#N/A,#N/A
1975,3,108,#N/A,779.23,770.05,768.42,766.84,761.42,765.00,#N/A,#N/A,#N/A,#N/A
1975,3,109,#N/A,779.23,785.52,789.47,791.24,795.45,799.51,#N/A,#N/A,#N/A,#N/A
1975,3,115,#N/A,779.23,790.97,807.65,820.04,829.97,838.25,#N/A,#N/A,#N/A,#N/A
1975,3,118,#N/A,779.23,799.68,809.04,817.80,833.51,850.10,#N/A,#N/A,#N/A,#N/A
1975,3,120,#N/A,779.23,793.34,804.23,812.01,819.59,826.97,#N/A,#N/A,#N/A,#N/A
1975,3,124,#N/A,779.23,785.18,800.42,817.94,835.56,852.96,#N/A,#N/A,#N/A,#N/A
1975,3,125,#N/A,779.23,797.87,824.61,829.02,846.15,858.59,#N/A,#N/A,#N/A,#N/A
1975,3,138,#N/A,779.23,795.06,807.71,821.07,833.59,845.29,#N/A,#N/A,#N/A,#N/A
1975,3,142,#N/A,779.23,794.97,807.81,817.71,829.91,840.69,#N/A,#N/A,#N/A,#N/A
1975,3,144,#N/A,779.23,790.46,801.58,814.26,825.80,835.78,#N/A,#N/A,#N/A,#N/A
1975,3,145,#N/A,779.23,785.18,793.10,813.77,810.22,825.02,#N/A,#N/A,#N/A,#N/A
1975,3,147,#N/A,779.23,770.26,760.42,755.10,756.28,758.02,#N/A,#N/A,#N/A,#N/A
1975,3,148,#N/A,779.35,787.23,794.74,807.29,824.74,845.00,#N/A,#N/A,#N/A,#N/A
1975,3,158,#N/A,779.23,783.07,793.05,805.37,817.35,829.09,#N/A,#N/A,#N/A,#N/A
1975,4,14,#N/A,804.51,836.77,827.86,837.55,848.55,859.44,#N/A,#N/A,#N/A,#N/A
1975,4,15,#N/A,804.51,815.87,823.59,831.96,841.89,849.93,#N/A,#N/A,#N/A,#N/A
1975,4,22,#N/A,805.38,808.42,827.60,838.97,849.49,859.90,#N/A,#N/A,#N/A,#N/A
1975,4,31,#N/A,805.38,815.79,833.33,845.36,852.79,860.00,#N/A,#N/A,#N/A,#N/A
1975,4,32,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1975,4,34,#N/A,804.94,814.97,830.23,847.76,857.86,870.76,#N/A,#N/A,#N/A,#N/A
1975,4,38,#N/A,804.51,821.15,830.14,843.21,856.93,870.23,#N/A,#N/A,#N/A,#N/A
1975,4,39,#N/A,804.51,816.54,829.41,839.61,850.18,860.57,#N/A,#N/A,#N/A,#N/A
1975,4,42,#N/A,804.94,813.00,826.13,837.52,847.36,861.66,#N/A,#N/A,#N/A,#N/A
1975,4,43,#N/A,804.51,822.97,835.08,842.78,853.85,861.11,#N/A,#N/A,#N/A,#N/A
1975,4,44,#N/A,804.51,816.65,827.28,840.22,851.61,864.00,#N/A,#N/A,#N/A,#N/A
1975,4,46,#N/A,804.94,812.24,824.60,836.06,846.66,857.00,#N/A,#N/A,#N/A,#N/A
1975,4,48,#N/A,804.51,814.81,825.52,835.90,843.43,850.00,#N/A,#N/A,#N/A,#N/A
1975,4,49,#N/A,804.51,817.22,832.29,846.59,859.45,871.34,#N/A,#N/A,#N/A,#N/A
1975,4,54,#N/A,804.51,810.28,812.60,821.21,832.73,846.08,#N/A,#N/A,#N/A,#N/A
1975,4,57,#N/A,804.51,811.78,828.13,838.46,843.43,848.26,#N/A,#N/A,#N/A,#N/A
1975,4,61,#N/A,804.94,816.16,828.39,839.73,850.15,860.13,#N/A,#N/A,#N/A,#N/A
1975,4,64,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1975,4,65,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1975,4,67,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1975,4,70,#N/A,804.51,813.86,826.20,838.23,850.89,863.18,#N/A,#N/A,#N/A,#N/A
1975,4,73,#N/A,804.51,812.24,830.30,841.03,853.54,864.81,#N/A,#N/A,#N/A,#N/A
1975,4,82,#N/A,804.51,814.48,823.83,832.06,839.05,844.02,#N/A,#N/A,#N/A,#N/A
1975,4,86,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1975,4,87,#N/A,804.51,819.05,823.38,833.76,844.49,853.12,#N/A,#N/A,#N/A,#N/A
1975,4,93,#N/A,804.51,817.27,821.50,824.35,818.69,812.00,#N/A,#N/A,#N/A,#N/A
1975,4,95,#N/A,805.59,814.81,825.07,835.05,847.72,855.72,#N/A,#N/A,#N/A,#N/A
1975,4,96,#N/A,804.51,810.53,823.83,834.69,851.52,861.39,#N/A,#N/A,#N/A,#N/A
1975,4,98,#N/A,804.94,808.34,822.58,837.17,849.87,862.38,#N/A,#N/A,#N/A,#N/A
1975,4,108,#N/A,805.38,809.52,809.90,823.83,812.18,819.10,#N/A,#N/A,#N/A,#N/A
1975,4,111,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1975,4,112,#N/A,804.51,815.36,823.95,834.10,846.39,859.41,#N/A,#N/A,#N/A,#N/A
1975,4,115,#N/A,804.51,797.90,804.95,807.59,817.96,821.95,#N/A,#N/A,#N/A,#N/A
1975,4,117,#N/A,804.51,816.98,821.69,827.78,839.41,853.78,#N/A,#N/A,#N/A,#N/A
1975,4,118,#N/A,804.51,817.17,831.59,843.81,854.10,864.68,#N/A,#N/A,#N/A,#N/A
1975,4,119,#N/A,804.51,811.67,814.62,821.71,828.64,837.56,#N/A,#N/A,#N/A,#N/A
1975,4,124,#N/A,804.51,818.33,836.12,853.55,870.51,887.51,#N/A,#N/A,#N/A,#N/A
1975,4,125,#N/A,804.51,822.28,839.90,852.71,860.76,860.35,#N/A,#N/A,#N/A,#N/A
1975,4,128,#N/A,804.51,816.93,828.13,862.63,852.17,865.44,#N/A,#N/A,#N/A,#N/A
1975,4,130,#N/A,804.51,813.52,823.16,833.42,846.86,859.16,#N/A,#N/A,#N/A,#N/A
1975,4,134,#N/A,804.51,819.05,831.85,845.01,856.71,871.47,#N/A,#N/A,#N/A,#N/A
1975,4,138,#N/A,804.94,814.74,829.02,841.33,852.26,864.85,#N/A,#N/A,#N/A,#N/A
1975,4,142,#N/A,804.51,808.47,820.46,832.39,844.78,857.00,#N/A,#N/A,#N/A,#N/A
1975,4,147,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1975,4,148,#N/A,805.38,818.72,827.81,834.21,841.75,858.25,#N/A,#N/A,#N/A,#N/A
1975,4,158,#N/A,804.51,816.40,816.48,812.53,808.70,804.59,#N/A,#N/A,#N/A,#N/A
1975,4,159,#N/A,804.51,807.79,807.81,809.76,818.45,830.67,#N/A,#N/A,#N/A,#N/A
1975,4,170,#N/A,804.51,815.34,825.95,836.92,846.35,855.59,#N/A,#N/A,#N/A,#N/A
1976,1,7,#N/A,1217.49,1231.65,1247.74,1269.06,1290.04,1304.66,#N/A,#N/A,#N/A,#N/A
1976,1,8,#N/A,1215.61,1239.91,1262.01,1281.71,1300.72,1323.13,#N/A,#N/A,#N/A,#N/A
1976,1,14,#N/A,1216.55,1231.88,1245.67,1265.63,1284.04,1300.07,#N/A,#N/A,#N/A,#N/A
1976,1,15,#N/A,1216.55,1228.83,1242.29,1261.71,1283.52,1306.58,#N/A,#N/A,#N/A,#N/A
1976,1,31,#N/A,1220.93,1221.37,1233.08,1244.44,1255.47,1266.19,#N/A,#N/A,#N/A,#N/A
1976,1,32,#N/A,1216.55,1232.82,1250.94,1271.31,1291.03,1306.53,#N/A,#N/A,#N/A,#N/A
1976,1,34,#N/A,1217.49,1237.62,1257.87,1282.03,1307.30,1322.44,#N/A,#N/A,#N/A,#N/A
1976,1,36,#N/A,1217.49,1231.65,1244.53,1256.89,1271.46,1286.75,#N/A,#N/A,#N/A,#N/A
1976,1,38,#N/A,1215.61,1231.71,1248.12,1266.86,1292.27,1315.33,#N/A,#N/A,#N/A,#N/A
1976,1,39,#N/A,1216.55,1232.47,1249.81,1266.42,1283.74,1301.21,#N/A,#N/A,#N/A,#N/A
1976,1,42,#N/A,1217.49,1232.29,1246.81,1272.32,1272.86,1287.14,#N/A,#N/A,#N/A,#N/A
1976,1,43,#N/A,1217.49,1229.01,1236.84,1240.74,1248.91,1270.07,#N/A,#N/A,#N/A,#N/A
1976,1,44,#N/A,1215.78,1233.41,1252.82,1272.26,1289.57,1305.10,#N/A,#N/A,#N/A,#N/A
1976,1,46,#N/A,1216.55,1233.23,1249.44,1263.70,1278.63,1295.60,#N/A,#N/A,#N/A,#N/A
1976,1,47,#N/A,1217.49,1237.59,1250.94,1270.43,1284.77,1299.64,#N/A,#N/A,#N/A,#N/A
1976,1,48,#N/A,1217.49,1232.82,1266.92,1266.67,1281.02,1294.96,#N/A,#N/A,#N/A,#N/A
1976,1,49,#N/A,1216.55,1234.89,1257.55,1279.43,1299.56,1319.80,#N/A,#N/A,#N/A,#N/A
1976,1,57,#N/A,1217.49,1226.05,1239.54,1256.60,1277.15,1296.30,#N/A,#N/A,#N/A,#N/A
1976,1,59,#N/A,1216.55,1233.95,1252.83,1272.39,1291.51,1310.22,#N/A,#N/A,#N/A,#N/A
1976,1,64,#N/A,1215.78,1227.90,1239.85,1256.68,1277.45,1293.35,#N/A,#N/A,#N/A,#N/A
1976,1,73,#N/A,1216.55,1242.89,1258.33,1273.13,1294.12,1311.59,#N/A,#N/A,#N/A,#N/A
1976,1,82,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1976,1,87,#N/A,1217.49,1231.88,1246.62,1265.19,1283.73,1298.42,#N/A,#N/A,#N/A,#N/A
1976,1,89,#N/A,1217.49,1233.77,1249.43,1268.80,1286.13,1301.96,#N/A,#N/A,#N/A,#N/A
1976,1,91,#N/A,1217.49,1232.82,1246.62,1262.22,1279.56,1293.91,#N/A,#N/A,#N/A,#N/A
1976,1,93,#N/A,1217.49,1231.53,1244.56,1254.25,1260.20,1260.24,#N/A,#N/A,#N/A,#N/A
1976,1,95,#N/A,1217.49,1242.31,1255.30,1260.74,1278.83,1292.89,#N/A,#N/A,#N/A,#N/A
1976,1,96,#N/A,1217.49,1235.70,1253.94,1271.65,1291.03,1309.63,#N/A,#N/A,#N/A,#N/A
1976,1,98,#N/A,1217.49,1234.94,1252.82,1271.51,1289.78,1305.32,#N/A,#N/A,#N/A,#N/A
1976,1,102,#N/A,1217.49,1234.76,1252.81,1270.31,1286.34,1298.28,#N/A,#N/A,#N/A,#N/A
1976,1,108,#N/A,1220.59,1240.46,1268.94,1283.58,1308.82,1335.77,#N/A,#N/A,#N/A,#N/A
1976,1,109,#N/A,1217.49,1232.82,1240.60,1250.00,1260.01,1265.23,#N/A,#N/A,#N/A,#N/A
1976,1,111,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1976,1,115,#N/A,1217.49,1237.40,1254.89,1274.28,1291.24,1301.29,#N/A,#N/A,#N/A,#N/A
1976,1,117,#N/A,1217.49,1232.47,1182.86,1155.99,1110.12,1087.80,#N/A,#N/A,#N/A,#N/A
1976,1,118,#N/A,1217.49,1237.22,1255.64,1273.26,1291.00,1306.76,#N/A,#N/A,#N/A,#N/A
1976,1,119,#N/A,1217.49,1224.77,1232.63,1249.62,1256.51,1266.18,#N/A,#N/A,#N/A,#N/A
1976,1,120,#N/A,1217.49,1230.89,1243.41,1254.64,1270.13,1282.51,#N/A,#N/A,#N/A,#N/A
1976,1,124,#N/A,1217.49,1248.07,1268.03,1287.74,1311.99,1334.30,#N/A,#N/A,#N/A,#N/A
1976,1,125,#N/A,1217.49,1222.22,1229.32,1233.58,1232.97,1241.13,#N/A,#N/A,#N/A,#N/A
1976,1,130,#N/A,1217.49,1232.42,1248.49,1268.51,1286.98,1342.11,#N/A,#N/A,#N/A,#N/A
1976,1,138,#N/A,1217.49,1233.99,1253.94,1270.91,1287.90,1303.38,#N/A,#N/A,#N/A,#N/A
1976,1,144,#N/A,1217.49,1233.99,1253.94,1270.91,1287.17,1303.38,#N/A,#N/A,#N/A,#N/A
1976,1,145,#N/A,1217.49,1237.22,1253.19,1273.26,1290.28,1306.21,#N/A,#N/A,#N/A,#N/A
1976,1,147,#N/A,1217.49,1236.64,1255.64,1266.67,1284.67,1302.16,#N/A,#N/A,#N/A,#N/A
1976,1,148,#N/A,1219.38,1234.85,1253.33,1272.14,1290.28,1306.76,#N/A,#N/A,#N/A,#N/A
1976,1,158,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1976,1,170,#N/A,1217.49,1237.59,1256.78,1275.02,1291.03,1306.31,#N/A,#N/A,#N/A,#N/A
1976,2,7,#N/A,1238.31,1251.51,1269.06,1290.04,1307.64,1314.29,#N/A,#N/A,#N/A,#N/A
1976,2,8,#N/A,1238.31,1257.97,1277.24,1299.26,1318.28,1337.87,#N/A,#N/A,#N/A,#N/A
1976,2,14,#N/A,1238.31,1253.40,1272.39,1290.96,1310.64,1330.24,#N/A,#N/A,#N/A,#N/A
1976,2,15,#N/A,1238.31,1255.11,1272.18,1289.80,1310.82,1329.75,#N/A,#N/A,#N/A,#N/A
1976,2,21,#N/A,1238.31,1259.26,1281.13,1300.51,1318.15,1336.18,#N/A,#N/A,#N/A,#N/A
1976,2,31,#N/A,1233.59,1240.60,1251.85,1262.77,1280.58,1294.33,#N/A,#N/A,#N/A,#N/A
1976,2,32,#N/A,1238.31,1258.11,1274.15,1291.15,1307.64,1317.09,#N/A,#N/A,#N/A,#N/A
1976,2,34,#N/A,1238.31,1257.55,1276.99,1296.70,1314.08,1333.33,#N/A,#N/A,#N/A,#N/A
1976,2,36,#N/A,1238.31,1257.58,1283.78,1300.81,1321.17,1338.13,#N/A,#N/A,#N/A,#N/A
1976,2,38,#N/A,1238.31,1253.03,1279.43,1308.09,1328.25,1347.48,#N/A,#N/A,#N/A,#N/A
1976,2,42,#N/A,1238.31,1253.79,1269.95,1281.20,1300.80,1316.24,#N/A,#N/A,#N/A,#N/A
1976,2,43,#N/A,1238.31,1267.18,1270.68,1274.07,1270.07,1273.38,#N/A,#N/A,#N/A,#N/A
1976,2,46,#N/A,1238.31,1254.92,1272.59,1289.61,1303.49,1316.81,#N/A,#N/A,#N/A,#N/A
1976,2,48,#N/A,1238.31,1253.78,1268.60,1285.71,1298.70,1314.85,#N/A,#N/A,#N/A,#N/A
1976,2,54,#N/A,1238.31,1250.38,1262.72,1278.11,1296.49,1314.27,#N/A,#N/A,#N/A,#N/A
1976,2,57,#N/A,1238.31,1247.15,1252.83,1261.42,1270.37,1277.37,#N/A,#N/A,#N/A,#N/A
1976,2,65,#N/A,1238.31,1259.65,1278.77,1297.50,1316.63,1335.00,#N/A,#N/A,#N/A,#N/A
1976,2,70,#N/A,1239.26,1256.99,1276.12,1288.76,1306.69,1328.77,#N/A,#N/A,#N/A,#N/A
1976,2,74,#N/A,1238.31,1261.92,1279.31,1296.84,1331.40,1324.79,#N/A,#N/A,#N/A,#N/A
1976,2,77,#N/A,1238.31,1246.79,1259.15,1277.13,1277.90,1280.94,#N/A,#N/A,#N/A,#N/A
1976,2,78,#N/A,1238.31,1252.08,1263.24,1285.40,1304.41,1324.03,#N/A,#N/A,#N/A,#N/A
1976,2,82,#N/A,1238.31,1253.21,1271.04,1285.82,1297.70,1307.75,#N/A,#N/A,#N/A,#N/A
1976,2,84,#N/A,1238.31,1251.13,1266.82,1282.45,1297.45,1313.71,#N/A,#N/A,#N/A,#N/A
1976,2,85,#N/A,1238.31,1249.24,1258.52,1272.73,1285.71,1298.53,#N/A,#N/A,#N/A,#N/A
1976,2,87,#N/A,1238.31,1254.74,1271.30,1288.97,1306.80,1324.07,#N/A,#N/A,#N/A,#N/A
1976,2,89,#N/A,1238.31,1252.84,1269.60,1287.50,1304.57,1319.74,#N/A,#N/A,#N/A,#N/A
1976,2,91,#N/A,1238.31,1251.32,1264.68,1282.05,1299.64,1315.30,#N/A,#N/A,#N/A,#N/A
1976,2,93,#N/A,1238.31,1260.44,1282.92,1304.25,1324.22,1329.47,#N/A,#N/A,#N/A,#N/A
1976,2,95,#N/A,1238.31,1255.67,1273.13,1291.18,1307.97,1325.00,#N/A,#N/A,#N/A,#N/A
1976,2,96,#N/A,1228.90,1253.94,1269.43,1294.68,1303.88,1307.42,#N/A,#N/A,#N/A,#N/A
1976,2,98,#N/A,1238.31,1253.97,1271.44,1288.76,1306.52,1322.63,#N/A,#N/A,#N/A,#N/A
1976,2,102,#N/A,1238.31,1257.58,1280.90,1301.78,1319.04,1332.38,#N/A,#N/A,#N/A,#N/A
1976,2,108,#N/A,1238.31,1268.94,1287.31,1308.82,1328.47,1330.94,#N/A,#N/A,#N/A,#N/A
1976,2,109,#N/A,1238.31,1250.00,1264.02,1279.59,1285.51,1286.74,#N/A,#N/A,#N/A,#N/A
1976,2,111,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1976,2,112,#N/A,1238.31,1250.00,1266.47,1283.64,1299.86,1317.99,#N/A,#N/A,#N/A,#N/A
1976,2,115,#N/A,1238.31,1250.94,1265.59,1276.98,1280.70,1273.23,#N/A,#N/A,#N/A,#N/A
1976,2,117,#N/A,1238.31,1209.18,1184.67,1155.42,1114.09,1078.51,#N/A,#N/A,#N/A,#N/A
1976,2,118,#N/A,1238.31,1230.65,1282.61,1302.81,1323.17,1343.57,#N/A,#N/A,#N/A,#N/A
1976,2,120,#N/A,1238.31,1250.94,1263.94,1284.88,1300.72,1328.29,#N/A,#N/A,#N/A,#N/A
1976,2,124,#N/A,1238.31,1260.41,1280.92,1303.07,1326.60,1344.41,#N/A,#N/A,#N/A,#N/A
1976,2,125,#N/A,1238.31,1249.25,1260.87,1264.29,1256.94,1250.00,#N/A,#N/A,#N/A,#N/A
1976,2,128,#N/A,1238.31,1257.36,1274.35,1292.31,1310.47,1328.59,#N/A,#N/A,#N/A,#N/A
1976,2,133,#N/A,1238.31,1256.43,1274.42,1291.18,1308.64,1325.21,#N/A,#N/A,#N/A,#N/A
1976,2,138,#N/A,1238.31,1255.87,1272.59,1287.71,1303.34,1319.48,#N/A,#N/A,#N/A,#N/A
1976,2,144,#N/A,1238.31,1256.62,1273.34,1288.45,1304.06,1318.54,#N/A,#N/A,#N/A,#N/A
1976,2,145,#N/A,1238.31,1253.77,1273.87,1293.95,1314.66,1331.92,#N/A,#N/A,#N/A,#N/A
1976,2,148,#N/A,1233.59,1253.38,1263.24,1282.61,1303.60,1319.15,#N/A,#N/A,#N/A,#N/A
1976,2,158,#N/A,1238.31,1254.15,1270.03,1285.40,1301.72,1318.02,#N/A,#N/A,#N/A,#N/A
1976,3,7,#N/A,1259.79,1274.96,1294.12,1315.26,1331.67,1349.65,#N/A,#N/A,#N/A,#N/A
1976,3,8,#N/A,1259.79,1279.35,1299.71,1318.21,1336.17,1349.65,#N/A,#N/A,#N/A,#N/A
1976,3,15,#N/A,1259.79,1279.35,1296.78,1316.28,1334.99,1352.45,#N/A,#N/A,#N/A,#N/A
1976,3,22,#N/A,1259.79,1276.99,1298.61,1318.84,1344.78,1358.50,#N/A,#N/A,#N/A,#N/A
1976,3,31,#N/A,1257.89,1277.78,1297.79,1311.59,1321.43,1347.52,#N/A,#N/A,#N/A,#N/A
1976,3,32,#N/A,1259.79,1276.91,1293.86,1309.80,1325.99,1341.74,#N/A,#N/A,#N/A,#N/A
1976,3,34,#N/A,1259.79,1284.66,1309.32,1323.82,1338.46,1346.84,#N/A,#N/A,#N/A,#N/A
1976,3,38,#N/A,1259.79,1287.62,1313.14,1330.21,1348.32,1371.21,#N/A,#N/A,#N/A,#N/A
1976,3,39,#N/A,1259.79,1273.00,1288.53,1302.81,1317.21,1331.46,#N/A,#N/A,#N/A,#N/A
1976,3,47,#N/A,1259.79,1272.79,1271.61,1284.60,1301.75,1316.74,#N/A,#N/A,#N/A,#N/A
1976,3,48,#N/A,1259.79,1251.86,1267.40,1281.59,1290.90,1296.43,#N/A,#N/A,#N/A,#N/A
1976,3,49,#N/A,1259.79,1281.78,1304.03,1323.21,1340.71,1356.39,#N/A,#N/A,#N/A,#N/A
1976,3,59,#N/A,1259.79,1279.76,1300.00,1319.54,1339.07,1357.65,#N/A,#N/A,#N/A,#N/A
1976,3,64,#N/A,1262.80,1275.63,1293.34,1310.47,1326.21,1339.19,#N/A,#N/A,#N/A,#N/A
1976,3,65,#N/A,1259.79,1276.79,1293.26,1311.37,1328.09,1347.21,#N/A,#N/A,#N/A,#N/A
1976,3,77,#N/A,1257.53,1262.96,1273.65,1291.61,1310.71,1323.94,#N/A,#N/A,#N/A,#N/A
1976,3,82,#N/A,1259.79,1276.71,1292.91,1308.14,1323.40,1340.08,#N/A,#N/A,#N/A,#N/A
1976,3,85,#N/A,1259.79,1272.86,1290.11,1307.86,1325.78,1341.21,#N/A,#N/A,#N/A,#N/A
1976,3,87,#N/A,1259.79,1275.43,1292.61,1310.30,1327.43,1342.64,#N/A,#N/A,#N/A,#N/A
1976,3,95,#N/A,1259.79,1268.55,1285.61,1302.16,1319.15,1335.66,#N/A,#N/A,#N/A,#N/A
1976,3,96,#N/A,1259.79,1270.37,1281.02,1305.76,1324.11,1339.16,#N/A,#N/A,#N/A,#N/A
1976,3,98,#N/A,1259.79,1277.12,1296.49,1314.08,1330.01,1340.10,#N/A,#N/A,#N/A,#N/A
1976,3,101,#N/A,1267.42,1274.63,1291.91,1308.70,1324.29,1328.67,#N/A,#N/A,#N/A,#N/A
1976,3,108,#N/A,1259.79,1292.13,1318.52,1333.33,1338.18,1338.13,#N/A,#N/A,#N/A,#N/A
1976,3,109,#N/A,1259.79,1260.22,1272.06,1278.99,1277.58,1276.22,#N/A,#N/A,#N/A,#N/A
1976,3,115,#N/A,1259.79,1274.15,1287.91,1303.25,1315.79,1326.33,#N/A,#N/A,#N/A,#N/A
1976,3,117,#N/A,1259.79,1274.55,1296.84,1314.99,1333.33,1351.16,#N/A,#N/A,#N/A,#N/A
1976,3,118,#N/A,1259.79,1278.27,1298.31,1312.05,1325.70,1341.81,#N/A,#N/A,#N/A,#N/A
1976,3,124,#N/A,1259.79,1281.67,1303.07,1326.60,1347.27,1365.41,#N/A,#N/A,#N/A,#N/A
1976,3,125,#N/A,1259.79,1286.25,1307.69,1319.39,1322.70,1328.67,#N/A,#N/A,#N/A,#N/A
1976,3,130,#N/A,1259.79,1276.79,1295.81,1316.13,1335.96,1354.93,#N/A,#N/A,#N/A,#N/A
1976,3,133,#N/A,1259.79,1275.58,1291.51,1310.27,1329.50,1346.13,#N/A,#N/A,#N/A,#N/A
1976,3,138,#N/A,1259.79,1276.37,1293.56,1309.75,1324.79,1340.83,#N/A,#N/A,#N/A,#N/A
1976,3,144,#N/A,1259.79,1276.37,1293.56,1309.75,1324.79,1340.83,#N/A,#N/A,#N/A,#N/A
1976,3,145,#N/A,1259.79,1270.91,1291.03,1311.56,1328.86,1346.05,#N/A,#N/A,#N/A,#N/A
1976,3,170,#N/A,1259.79,1270.29,1283.09,1291.21,1295.55,1297.45,#N/A,#N/A,#N/A,#N/A
1976,4,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1976,4,7,#N/A,1272.32,1285.29,1304.79,1320.23,1340.14,1358.53,#N/A,#N/A,#N/A,#N/A
1976,4,8,#N/A,1272.32,1285.08,1299.78,1316.69,1334.04,1353.79,#N/A,#N/A,#N/A,#N/A
1976,4,14,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1976,4,15,#N/A,1272.32,1286.66,1305.35,1322.40,1341.29,1358.62,#N/A,#N/A,#N/A,#N/A
1976,4,22,#N/A,1272.32,1284.98,1302.75,1316.28,1321.43,1323.47,#N/A,#N/A,#N/A,#N/A
1976,4,31,#N/A,1276.12,1285.19,1294.12,1306.57,1316.55,1335.71,#N/A,#N/A,#N/A,#N/A
1976,4,32,#N/A,1272.32,1289.07,1307.02,1326.20,1343.20,1359.28,#N/A,#N/A,#N/A,#N/A
1976,4,34,#N/A,1272.32,1289.26,1314.47,1337.78,1351.72,1357.48,#N/A,#N/A,#N/A,#N/A
1976,4,38,#N/A,1273.27,1292.43,1313.50,1333.57,1355.78,1373.86,#N/A,#N/A,#N/A,#N/A
1976,4,39,#N/A,1272.32,1285.82,1301.16,1317.34,1335.22,1353.80,#N/A,#N/A,#N/A,#N/A
1976,4,48,#N/A,1272.32,1290.44,1304.63,1320.03,1335.21,1347.22,#N/A,#N/A,#N/A,#N/A
1976,4,49,#N/A,1272.32,1288.55,1306.24,1323.30,1340.89,1357.09,#N/A,#N/A,#N/A,#N/A
1976,4,51,#N/A,1277.53,1288.32,1307.91,1325.30,1344.27,1361.07,#N/A,#N/A,#N/A,#N/A
1976,4,54,#N/A,1272.32,1288.66,1304.66,1321.79,1339.29,1356.18,#N/A,#N/A,#N/A,#N/A
1976,4,65,#N/A,1276.12,1286.76,1300.72,1317.14,1335.21,1356.94,#N/A,#N/A,#N/A,#N/A
1976,4,73,#N/A,1272.32,1292.09,1305.48,1321.76,1333.80,1347.08,#N/A,#N/A,#N/A,#N/A
1976,4,77,#N/A,1272.32,1283.82,1296.43,1307.31,1315.42,1321.28,#N/A,#N/A,#N/A,#N/A
1976,4,82,#N/A,1272.32,1289.28,1305.07,1319.51,1332.63,1344.25,#N/A,#N/A,#N/A,#N/A
1976,4,84,#N/A,1272.32,1284.88,1299.78,1320.69,1339.93,1362.37,#N/A,#N/A,#N/A,#N/A
1976,4,86,#N/A,1272.32,1286.76,1302.61,1320.69,1342.76,1361.42,#N/A,#N/A,#N/A,#N/A
1976,4,93,#N/A,1272.32,1292.56,1311.45,1329.24,1347.39,1365.89,#N/A,#N/A,#N/A,#N/A
1976,4,95,#N/A,1273.27,1282.48,1296.40,1307.80,1326.32,1342.56,#N/A,#N/A,#N/A,#N/A
1976,4,96,#N/A,1272.32,1281.02,1305.76,1324.11,1339.16,1351.72,#N/A,#N/A,#N/A,#N/A
1976,4,102,#N/A,1272.32,1279.41,1280.75,1282.05,1293.83,1304.35,#N/A,#N/A,#N/A,#N/A
1976,4,108,#N/A,1272.32,1286.76,1306.57,1309.35,1328.57,1347.52,#N/A,#N/A,#N/A,#N/A
1976,4,111,#N/A,1272.32,1287.71,1313.83,1329.23,1330.00,1337.10,#N/A,#N/A,#N/A,#N/A
1976,4,112,#N/A,1272.32,1286.87,1300.14,1320.54,1336.37,1351.52,#N/A,#N/A,#N/A,#N/A
1976,4,117,#N/A,1272.32,1293.17,1311.37,1327.62,1340.61,1365.21,#N/A,#N/A,#N/A,#N/A
1976,4,119,#N/A,1274.01,1303.10,1316.29,1331.64,1348.17,1365.12,#N/A,#N/A,#N/A,#N/A
1976,4,125,#N/A,1271.58,1307.69,1312.95,1326.32,1356.40,1355.93,#N/A,#N/A,#N/A,#N/A
1976,4,133,#N/A,1272.32,1320.12,1329.23,1348.60,1368.46,1382.15,#N/A,#N/A,#N/A,#N/A
1976,4,134,#N/A,1272.32,1287.81,1308.25,1326.44,1343.86,1359.81,#N/A,#N/A,#N/A,#N/A
1976,4,138,#N/A,1272.32,1283.93,1301.23,1318.80,1336.39,1352.33,#N/A,#N/A,#N/A,#N/A
1976,4,144,#N/A,1272.32,1286.34,1302.16,1318.67,1334.73,1350.62,#N/A,#N/A,#N/A,#N/A
1976,4,148,#N/A,1279.10,1297.79,1307.91,1326.24,1342.66,1363.45,#N/A,#N/A,#N/A,#N/A
1976,4,158,#N/A,1272.32,1285.82,1301.16,1316.13,1330.74,1345.45,#N/A,#N/A,#N/A,#N/A
1977,1,7,#N/A,1282.26,1290.67,1321.66,1341.55,1359.22,1375.43,#N/A,#N/A,#N/A,#N/A
1977,1,8,#N/A,1282.26,1287.99,1305.00,1324.42,1341.19,1356.12,#N/A,#N/A,#N/A,#N/A
1977,1,14,#N/A,1282.26,1297.10,1318.08,1342.05,1361.92,1378.79,#N/A,#N/A,#N/A,#N/A
1977,1,15,#N/A,1281.52,1293.86,1318.60,1338.96,1359.61,1377.90,#N/A,#N/A,#N/A,#N/A
1977,1,21,#N/A,1281.52,1290.76,1312.46,1337.07,1356.55,1373.90,#N/A,#N/A,#N/A,#N/A
1977,1,22,#N/A,1282.26,1300.22,1319.74,1331.69,1342.12,1346.60,#N/A,#N/A,#N/A,#N/A
1977,1,38,#N/A,1306.43,1295.39,1326.68,1358.76,1377.87,1396.16,#N/A,#N/A,#N/A,#N/A
1977,1,43,#N/A,1281.52,1284.67,1304.35,1323.74,1346.43,1375.00,#N/A,#N/A,#N/A,#N/A
1977,1,47,#N/A,1281.00,1297.40,1311.52,1335.21,1355.80,1374.66,#N/A,#N/A,#N/A,#N/A
1977,1,49,#N/A,1281.52,1297.40,1325.23,1346.05,1356.99,1375.00,#N/A,#N/A,#N/A,#N/A
1977,1,54,#N/A,1281.52,1296.59,1320.89,1337.36,1355.59,1371.79,#N/A,#N/A,#N/A,#N/A
1977,1,57,#N/A,1281.52,1292.42,1316.73,1333.33,1356.40,1374.15,#N/A,#N/A,#N/A,#N/A
1977,1,59,#N/A,1282.26,1295.52,1320.28,1342.49,1367.76,1388.12,#N/A,#N/A,#N/A,#N/A
1977,1,64,#N/A,1280.06,1296.97,1322.88,1338.26,1353.63,1370.40,#N/A,#N/A,#N/A,#N/A
1977,1,65,#N/A,1282.26,1293.35,1319.77,1337.56,1353.68,1373.29,#N/A,#N/A,#N/A,#N/A
1977,1,70,#N/A,1282.26,1300.00,1320.69,1341.12,1358.24,1372.85,#N/A,#N/A,#N/A,#N/A
1977,1,72,#N/A,1284.67,1301.45,1321.66,1344.61,1364.33,1382.25,#N/A,#N/A,#N/A,#N/A
1977,1,73,#N/A,1282.26,1296.16,1323.32,1340.17,1348.43,1353.02,#N/A,#N/A,#N/A,#N/A
1977,1,77,#N/A,1285.29,1273.38,1276.06,1284.72,1282.43,1283.33,#N/A,#N/A,#N/A,#N/A
1977,1,82,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1977,1,85,#N/A,1282.26,1293.65,1312.94,1341.74,1357.68,1373.05,#N/A,#N/A,#N/A,#N/A
1977,1,89,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1977,1,93,#N/A,1282.26,1284.98,1287.49,1290.20,1292.91,1295.62,#N/A,#N/A,#N/A,#N/A
1977,1,96,#N/A,1282.26,1286.23,1314.29,1338.03,1361.11,1379.31,#N/A,#N/A,#N/A,#N/A
1977,1,98,#N/A,1281.52,1296.16,1320.23,1338.05,1347.77,1353.79,#N/A,#N/A,#N/A,#N/A
1977,1,102,#N/A,1281.52,1290.04,1292.61,1299.02,1305.52,1312.29,#N/A,#N/A,#N/A,#N/A
1977,1,108,#N/A,1281.52,1266.19,1281.69,1291.67,1301.37,1324.32,#N/A,#N/A,#N/A,#N/A
1977,1,109,#N/A,1282.26,1299.64,1312.06,1328.67,1344.83,1353.74,#N/A,#N/A,#N/A,#N/A
1977,1,111,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1977,1,112,#N/A,1282.26,1292.42,1317.21,1345.02,1361.44,1372.79,#N/A,#N/A,#N/A,#N/A
1977,1,117,#N/A,1282.26,1282.40,1285.51,1292.05,1300.07,1303.75,#N/A,#N/A,#N/A,#N/A
1977,1,124,#N/A,1281.52,1293.78,1310.25,1324.09,1336.83,1348.97,#N/A,#N/A,#N/A,#N/A
1977,1,125,#N/A,1282.26,1302.16,1315.79,1332.18,1352.54,1356.67,#N/A,#N/A,#N/A,#N/A
1977,1,130,#N/A,1282.26,1292.33,1318.80,1341.81,1359.78,1377.32,#N/A,#N/A,#N/A,#N/A
1977,1,133,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1977,1,134,#N/A,1282.26,1302.96,1321.23,1338.95,1357.04,1374.15,#N/A,#N/A,#N/A,#N/A
1977,1,138,#N/A,1282.26,1292.12,1319.77,1340.85,1358.08,1373.03,#N/A,#N/A,#N/A,#N/A
1977,1,147,#N/A,1282.26,1288.92,1303.72,1316.35,1326.82,1334.48,#N/A,#N/A,#N/A,#N/A
1977,1,148,#N/A,1285.29,1310.95,1325.18,1357.14,1379.43,1411.35,#N/A,#N/A,#N/A,#N/A
1977,1,158,#N/A,1281.52,1294.71,1307.58,1320.62,1334.26,1347.35,#N/A,#N/A,#N/A,#N/A
1977,1,170,#N/A,1286.03,1292.75,1305.04,1319.86,1339.16,1343.84,#N/A,#N/A,#N/A,#N/A
1977,2,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1977,2,7,#N/A,1298.55,1321.43,1338.03,1361.11,1377.40,1385.91,#N/A,#N/A,#N/A,#N/A
1977,2,8,#N/A,1296.67,1316.24,1335.67,1357.93,1376.78,1398.13,#N/A,#N/A,#N/A,#N/A
1977,2,21,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1977,2,32,#N/A,1296.67,1320.97,1340.83,1358.23,1373.30,1385.91,#N/A,#N/A,#N/A,#N/A
1977,2,38,#N/A,1297.40,1320.69,1339.93,1347.43,1365.87,1380.22,#N/A,#N/A,#N/A,#N/A
1977,2,42,#N/A,1289.95,1319.83,1345.91,1359.45,1373.90,1389.22,#N/A,#N/A,#N/A,#N/A
1977,2,43,#N/A,1296.67,1313.17,1316.71,1323.63,1404.11,1414.14,#N/A,#N/A,#N/A,#N/A
1977,2,44,#N/A,1297.40,1316.73,1334.50,1354.04,1373.90,1392.24,#N/A,#N/A,#N/A,#N/A
1977,2,47,#N/A,1297.40,1315.04,1332.63,1353.88,1372.95,1392.45,#N/A,#N/A,#N/A,#N/A
1977,2,49,#N/A,1296.67,1319.54,1337.32,1356.25,1374.91,1393.10,#N/A,#N/A,#N/A,#N/A
1977,2,54,#N/A,1297.40,1315.49,1332.86,1347.71,1364.01,1380.34,#N/A,#N/A,#N/A,#N/A
1977,2,57,#N/A,1297.40,1316.73,1333.33,1356.40,1374.15,1384.62,#N/A,#N/A,#N/A,#N/A
1977,2,60,#N/A,1297.40,1306.34,1323.45,1313.33,1332.24,1347.40,#N/A,#N/A,#N/A,#N/A
1977,2,64,#N/A,1296.67,1320.06,1338.01,1359.12,1375.93,1391.97,#N/A,#N/A,#N/A,#N/A
1977,2,65,#N/A,1297.40,1316.73,1335.67,1352.25,1370.65,1387.36,#N/A,#N/A,#N/A,#N/A
1977,2,70,#N/A,1296.67,1319.09,1341.05,1363.32,1377.05,1388.81,#N/A,#N/A,#N/A,#N/A
1977,2,73,#N/A,1297.40,1322.65,1342.70,1351.28,1362.08,1367.07,#N/A,#N/A,#N/A,#N/A
1977,2,77,#N/A,1298.55,1307.14,1335.71,1309.59,1322.97,1322.00,#N/A,#N/A,#N/A,#N/A
1977,2,78,#N/A,1297.40,1316.01,1339.89,1357.29,1378.49,1390.75,#N/A,#N/A,#N/A,#N/A
1977,2,82,#N/A,1297.83,1315.71,1335.21,1353.47,1341.78,1337.16,#N/A,#N/A,#N/A,#N/A
1977,2,84,#N/A,1300.44,1319.09,1335.90,1350.14,1363.95,1378.02,#N/A,#N/A,#N/A,#N/A
1977,2,85,#N/A,1297.40,1315.75,1337.08,1356.85,1375.77,1392.91,#N/A,#N/A,#N/A,#N/A
1977,2,86,#N/A,1294.58,1318.41,1340.11,1357.24,1376.45,1389.11,#N/A,#N/A,#N/A,#N/A
1977,2,89,#N/A,1297.40,1321.02,1344.51,1361.95,1375.08,1396.93,#N/A,#N/A,#N/A,#N/A
1977,2,102,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1977,2,108,#N/A,1290.16,1297.87,1291.67,1292.52,1286.00,1267.97,#N/A,#N/A,#N/A,#N/A
1977,2,109,#N/A,1297.40,1312.06,1328.67,1344.83,1353.74,1372.48,#N/A,#N/A,#N/A,#N/A
1977,2,112,#N/A,1297.40,1321.94,1342.68,1358.87,1373.22,1381.37,#N/A,#N/A,#N/A,#N/A
1977,2,114,#N/A,1297.40,1313.84,1334.97,1350.42,1366.80,1383.42,#N/A,#N/A,#N/A,#N/A
1977,2,117,#N/A,1336.07,1316.20,1342.72,1361.05,1371.33,1388.96,#N/A,#N/A,#N/A,#N/A
1977,2,119,#N/A,1296.67,1307.91,1326.75,1346.15,1364.27,1382.98,#N/A,#N/A,#N/A,#N/A
1977,2,124,#N/A,1297.40,1311.25,1322.58,1334.25,1347.86,1360.59,#N/A,#N/A,#N/A,#N/A
1977,2,125,#N/A,1297.40,1307.42,1334.48,1350.44,1357.62,1372.55,#N/A,#N/A,#N/A,#N/A
1977,2,133,#N/A,1297.40,1320.51,1338.95,1354.08,1368.60,1381.66,#N/A,#N/A,#N/A,#N/A
1977,2,134,#N/A,1297.40,1320.06,1341.74,1361.82,1380.86,1397.99,#N/A,#N/A,#N/A,#N/A
1977,2,138,#N/A,1297.40,1318.63,1339.64,1357.44,1372.28,1386.73,#N/A,#N/A,#N/A,#N/A
1977,2,144,#N/A,1297.40,1318.63,1338.70,1356.50,1372.28,1387.40,#N/A,#N/A,#N/A,#N/A
1977,2,147,#N/A,1299.28,1315.00,1331.69,1345.81,1361.09,1372.47,#N/A,#N/A,#N/A,#N/A
1977,2,148,#N/A,1299.28,1313.48,1353.90,1397.89,1402.80,1422.22,#N/A,#N/A,#N/A,#N/A
1977,2,158,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1977,2,170,#N/A,1297.40,1316.69,1333.80,1345.09,1335.80,1361.87,#N/A,#N/A,#N/A,#N/A
1977,3,8,#N/A,1331.20,1346.64,1363.82,1379.05,1392.83,1402.74,#N/A,#N/A,#N/A,#N/A
1977,3,15,#N/A,1331.20,1350.18,1368.35,1385.14,1400.54,1417.77,#N/A,#N/A,#N/A,#N/A
1977,3,21,#N/A,1331.20,1343.18,1358.58,1377.57,1388.44,1394.44,#N/A,#N/A,#N/A,#N/A
1977,3,22,#N/A,1331.20,1346.91,1357.29,1359.54,1361.00,1364.67,#N/A,#N/A,#N/A,#N/A
1977,3,31,#N/A,1335.00,1341.55,1347.22,1365.52,1380.95,1392.62,#N/A,#N/A,#N/A,#N/A
1977,3,32,#N/A,1331.20,1348.31,1366.78,1379.59,1394.10,1409.24,#N/A,#N/A,#N/A,#N/A
1977,3,34,#N/A,1331.20,1349.90,1359.26,1371.95,1375.00,1385.07,#N/A,#N/A,#N/A,#N/A
1977,3,38,#N/A,1331.20,1353.52,1363.07,1377.38,1397.85,1418.44,#N/A,#N/A,#N/A,#N/A
1977,3,40,#N/A,1331.20,1353.56,1374.22,1396.69,1417.97,1434.43,#N/A,#N/A,#N/A,#N/A
1977,3,42,#N/A,1331.20,1345.45,1366.90,1371.62,1394.67,1406.54,#N/A,#N/A,#N/A,#N/A
1977,3,43,#N/A,1331.20,1341.29,1420.65,1445.21,1461.28,#N/A,#N/A,#N/A,#N/A,#N/A
1977,3,49,#N/A,1331.20,1345.99,1365.72,1381.25,1398.65,1411.73,#N/A,#N/A,#N/A,#N/A
1977,3,54,#N/A,1331.20,1344.12,1358.33,1373.80,1388.36,1403.60,#N/A,#N/A,#N/A,#N/A
1977,3,62,#N/A,1331.20,1344.97,1354.46,1382.73,1402.01,1423.36,#N/A,#N/A,#N/A,#N/A
1977,3,64,#N/A,1329.77,1345.07,1363.19,1379.36,1394.49,1407.26,#N/A,#N/A,#N/A,#N/A
1977,3,65,#N/A,1331.20,1346.24,1365.65,1381.83,1398.65,1413.01,#N/A,#N/A,#N/A,#N/A
1977,3,70,#N/A,1331.20,1349.72,1367.22,1381.05,1391.95,1400.92,#N/A,#N/A,#N/A,#N/A
1977,3,77,#N/A,1330.96,1331.48,1355.24,1374.50,1391.99,1421.19,#N/A,#N/A,#N/A,#N/A
1977,3,78,#N/A,1331.20,1355.34,1374.57,1391.42,1414.21,1426.13,#N/A,#N/A,#N/A,#N/A
1977,3,84,#N/A,1331.20,1346.24,1365.65,1381.83,1398.65,1446.22,#N/A,#N/A,#N/A,#N/A
1977,3,87,#N/A,1331.20,1345.51,1362.38,1378.32,1393.41,1404.78,#N/A,#N/A,#N/A,#N/A
1977,3,89,#N/A,1331.20,1346.67,1360.50,1377.97,1391.97,1402.77,#N/A,#N/A,#N/A,#N/A
1977,3,96,#N/A,1335.00,1342.66,1365.52,1384.35,1399.33,1417.22,#N/A,#N/A,#N/A,#N/A
1977,3,98,#N/A,1331.20,1348.07,1360.50,1369.03,1378.87,1388.56,#N/A,#N/A,#N/A,#N/A
1977,3,108,#N/A,1331.20,1315.97,1312.93,1313.33,1298.70,1291.14,#N/A,#N/A,#N/A,#N/A
1977,3,109,#N/A,1331.20,1345.07,1354.17,1363.01,1371.62,1376.67,#N/A,#N/A,#N/A,#N/A
1977,3,112,#N/A,1331.20,1346.88,1363.70,1378.65,1355.90,1397.10,#N/A,#N/A,#N/A,#N/A
1977,3,117,#N/A,1331.20,1356.79,1377.69,1387.71,1411.84,1430.56,#N/A,#N/A,#N/A,#N/A
1977,3,125,#N/A,1331.20,1341.38,1341.22,1305.73,1269.94,1252.94,#N/A,#N/A,#N/A,#N/A
1977,3,133,#N/A,1331.20,1353.15,1369.07,1382.85,1425.91,1438.19,#N/A,#N/A,#N/A,#N/A
1977,3,138,#N/A,1331.20,1348.31,1366.46,1384.20,1400.54,1415.78,#N/A,#N/A,#N/A,#N/A
1977,3,144,#N/A,1331.20,1348.31,1367.40,1384.20,1400.54,1415.78,#N/A,#N/A,#N/A,#N/A
1977,3,145,#N/A,1331.20,1341.75,1354.20,1366.22,1380.73,1395.70,#N/A,#N/A,#N/A,#N/A
1977,3,147,#N/A,1331.20,1347.10,1362.45,1377.12,1388.26,1395.39,#N/A,#N/A,#N/A,#N/A
1977,3,158,#N/A,1331.20,1347.37,1363.76,1379.43,1396.64,1413.09,#N/A,#N/A,#N/A,#N/A
1977,3,159,#N/A,1331.20,1352.28,1371.96,1387.94,1403.25,1416.83,#N/A,#N/A,#N/A,#N/A
1977,3,171,#N/A,1331.20,1351.83,1371.11,1384.62,1401.88,1418.44,#N/A,#N/A,#N/A,#N/A
1977,4,7,#N/A,1342.94,1356.45,1378.16,1389.82,1398.95,1411.00,#N/A,#N/A,#N/A,#N/A
1977,4,8,#N/A,1342.94,1359.22,1373.89,1387.99,1395.07,1400.00,#N/A,#N/A,#N/A,#N/A
1977,4,14,#N/A,1342.94,1358.73,1374.06,1389.90,1405.17,1419.71,#N/A,#N/A,#N/A,#N/A
1977,4,15,#N/A,1342.94,1353.19,1366.12,1379.12,1390.84,1403.27,#N/A,#N/A,#N/A,#N/A
1977,4,21,#N/A,1342.94,1359.03,1370.98,1385.44,1396.15,1409.80,#N/A,#N/A,#N/A,#N/A
1977,4,22,#N/A,1340.13,1348.79,1351.54,1354.21,1355.29,1358.27,#N/A,#N/A,#N/A,#N/A
1977,4,31,#N/A,1342.94,1355.17,1367.35,1373.33,1388.16,1393.55,#N/A,#N/A,#N/A,#N/A
1977,4,32,#N/A,1342.94,1359.36,1373.30,1395.00,1396.83,1406.37,#N/A,#N/A,#N/A,#N/A
1977,4,34,#N/A,1342.94,1359.67,1384.67,1416.89,1426.58,1408.50,#N/A,#N/A,#N/A,#N/A
1977,4,38,#N/A,1342.94,1365.84,1384.88,1402.42,1422.41,1443.14,#N/A,#N/A,#N/A,#N/A
1977,4,40,#N/A,1342.94,1356.00,1376.80,1395.93,1414.99,1431.02,#N/A,#N/A,#N/A,#N/A
1977,4,42,#N/A,1342.94,1356.70,1365.99,1381.27,1396.05,1416.02,#N/A,#N/A,#N/A,#N/A
1977,4,44,#N/A,1342.94,1358.48,1373.81,1390.19,1408.07,1422.35,#N/A,#N/A,#N/A,#N/A
1977,4,49,#N/A,1342.94,1357.84,1376.88,1392.45,1405.59,1418.85,#N/A,#N/A,#N/A,#N/A
1977,4,54,#N/A,1342.94,1357.39,1371.92,1386.49,1401.73,1416.78,#N/A,#N/A,#N/A,#N/A
1977,4,57,#N/A,1342.94,1352.58,1374.15,1389.26,1410.60,1424.84,#N/A,#N/A,#N/A,#N/A
1977,4,59,#N/A,1342.94,1365.97,1383.56,1400.00,1414.67,1418.30,#N/A,#N/A,#N/A,#N/A
1977,4,62,#N/A,1342.94,1342.47,1354.73,1372.48,1400.00,1430.92,#N/A,#N/A,#N/A,#N/A
1977,4,64,#N/A,1342.94,1361.50,1376.61,1393.57,1412.38,1425.52,#N/A,#N/A,#N/A,#N/A
1977,4,65,#N/A,1342.94,1357.09,1372.95,1386.27,1400.53,1412.80,#N/A,#N/A,#N/A,#N/A
1977,4,67,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1977,4,70,#N/A,1342.94,1362.88,1375.00,1384.67,1394.96,1404.70,#N/A,#N/A,#N/A,#N/A
1977,4,73,#N/A,1342.94,1353.88,1368.60,1378.45,1390.96,1408.52,#N/A,#N/A,#N/A,#N/A
1977,4,77,#N/A,1342.94,1359.42,1373.55,1386.06,1402.10,1415.70,#N/A,#N/A,#N/A,#N/A
1977,4,78,#N/A,1342.94,1360.80,1377.38,1391.95,1407.80,1423.00,#N/A,#N/A,#N/A,#N/A
1977,4,82,#N/A,1342.94,1356.45,1367.74,1384.77,1393.90,1402.48,#N/A,#N/A,#N/A,#N/A
1977,4,84,#N/A,1342.94,1358.03,1375.00,1389.64,1402.92,1412.26,#N/A,#N/A,#N/A,#N/A
1977,4,86,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1977,4,87,#N/A,1334.50,1356.40,1373.38,1388.55,1400.66,1409.80,#N/A,#N/A,#N/A,#N/A
1977,4,89,#N/A,1342.94,1360.06,1375.51,1384.46,1392.48,1408.06,#N/A,#N/A,#N/A,#N/A
1977,4,98,#N/A,1342.94,1354.77,1363.39,1373.32,1383.08,1393.56,#N/A,#N/A,#N/A,#N/A
1977,4,109,#N/A,1342.94,1354.17,1363.01,1371.62,1383.33,1388.89,#N/A,#N/A,#N/A,#N/A
1977,4,111,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1977,4,119,#N/A,1360.14,1380.28,1395.27,1414.32,1433.92,1453.14,#N/A,#N/A,#N/A,#N/A
1977,4,120,#N/A,1342.94,1359.22,1369.18,1394.59,1405.33,1422.47,#N/A,#N/A,#N/A,#N/A
1977,4,124,#N/A,1342.94,1363.83,1382.25,1396.51,1407.41,1416.02,#N/A,#N/A,#N/A,#N/A
1977,4,125,#N/A,1342.94,1352.58,1361.49,1380.00,1388.16,1396.10,#N/A,#N/A,#N/A,#N/A
1977,4,133,#N/A,1342.94,1359.86,1372.95,1383.84,1392.43,1405.37,#N/A,#N/A,#N/A,#N/A
1977,4,134,#N/A,1342.94,1360.50,1377.55,1372.16,1405.01,1414.55,#N/A,#N/A,#N/A,#N/A
1977,4,138,#N/A,1342.94,1356.85,1373.55,1388.29,1403.72,1420.26,#N/A,#N/A,#N/A,#N/A
1977,4,148,#N/A,1336.36,1355.17,1364.86,1367.35,1394.74,1405.84,#N/A,#N/A,#N/A,#N/A
1977,4,158,#N/A,1342.94,1359.42,1375.17,1392.47,1409.00,1426.34,#N/A,#N/A,#N/A,#N/A
1977,4,171,#N/A,1342.94,1359.61,1371.43,1384.15,1396.81,1412.30,#N/A,#N/A,#N/A,#N/A
1977,4,172,#N/A,1342.94,1351.11,1357.68,1359.11,1368.11,1377.21,#N/A,#N/A,#N/A,#N/A
1977,4,173,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1978,1,7,#N/A,1362.69,1377.47,1389.15,1399.61,1412.30,1414.01,#N/A,#N/A,#N/A,#N/A
1978,1,8,#N/A,1361.75,1370.14,1385.08,1394.30,1397.77,1408.01,#N/A,#N/A,#N/A,#N/A
1978,1,22,#N/A,1364.58,1370.75,1381.21,1388.74,1400.65,1416.77,#N/A,#N/A,#N/A,#N/A
1978,1,32,#N/A,1361.75,1374.40,1391.22,1402.40,1414.31,1424.87,#N/A,#N/A,#N/A,#N/A
1978,1,38,#N/A,1361.75,1378.07,1394.63,1412.86,1431.92,1454.84,#N/A,#N/A,#N/A,#N/A
1978,1,43,#N/A,1361.75,1380.14,1390.95,1401.46,1408.50,1425.81,#N/A,#N/A,#N/A,#N/A
1978,1,47,#N/A,1366.78,1381.89,1397.45,1417.55,1430.52,1448.21,#N/A,#N/A,#N/A,#N/A
1978,1,49,#N/A,1361.75,1379.78,1392.59,1403.32,1422.12,1433.63,#N/A,#N/A,#N/A,#N/A
1978,1,54,#N/A,1361.75,1376.62,1390.16,1403.45,1418.13,1433.25,#N/A,#N/A,#N/A,#N/A
1978,1,57,#N/A,1361.75,1375.43,1389.26,1410.60,1423.45,1451.61,#N/A,#N/A,#N/A,#N/A
1978,1,62,#N/A,1361.75,1358.11,1379.19,1406.67,1430.92,1460.78,#N/A,#N/A,#N/A,#N/A
1978,1,70,#N/A,1361.75,1377.73,1388.70,1398.15,1394.93,1391.03,#N/A,#N/A,#N/A,#N/A
1978,1,73,#N/A,1361.75,1373.89,1390.05,1408.64,1418.30,1432.62,#N/A,#N/A,#N/A,#N/A
1978,1,77,#N/A,1361.75,1373.55,1385.91,1398.03,1412.90,1426.75,#N/A,#N/A,#N/A,#N/A
1978,1,85,#N/A,1361.75,1376.53,1389.93,1401.06,1408.68,1401.02,#N/A,#N/A,#N/A,#N/A
1978,1,96,#N/A,1364.58,1374.15,1392.62,1410.60,1425.32,1441.56,#N/A,#N/A,#N/A,#N/A
1978,1,98,#N/A,1361.75,1373.38,1381.98,1390.84,1402.61,1416.51,#N/A,#N/A,#N/A,#N/A
1978,1,102,#N/A,1361.75,1379.26,1405.53,1417.71,1436.28,1454.49,#N/A,#N/A,#N/A,#N/A
1978,1,108,#N/A,1355.17,1369.86,1377.55,1375.84,1390.73,1407.89,#N/A,#N/A,#N/A,#N/A
1978,1,109,#N/A,1364.58,1366.44,1371.62,1383.33,1388.89,1387.82,#N/A,#N/A,#N/A,#N/A
1978,1,125,#N/A,1361.75,1375.00,1393.33,1407.89,1412.34,1407.64,#N/A,#N/A,#N/A,#N/A
1978,1,133,#N/A,1361.75,1378.75,1394.22,1407.95,1421.67,1434.53,#N/A,#N/A,#N/A,#N/A
1978,1,144,#N/A,1361.75,1373.55,1393.00,1408.37,1416.34,1434.56,#N/A,#N/A,#N/A,#N/A
1978,1,148,#N/A,1361.75,1380.82,1387.16,1394.04,1398.69,1400.00,#N/A,#N/A,#N/A,#N/A
1978,1,158,#N/A,1361.75,1378.51,1396.21,1412.55,1375.40,1448.21,#N/A,#N/A,#N/A,#N/A
1978,1,171,#N/A,1361.75,1391.39,1391.68,1407.28,1427.36,1439.74,#N/A,#N/A,#N/A,#N/A
1978,2,7,#N/A,1358.55,1386.77,1400.26,1412.30,1423.57,1433.94,#N/A,#N/A,#N/A,#N/A
1978,2,8,#N/A,1358.55,1375.00,1388.23,1399.22,1405.11,1404.90,#N/A,#N/A,#N/A,#N/A
1978,2,14,#N/A,1355.78,1383.74,1398.54,1414.76,1441.73,1454.95,#N/A,#N/A,#N/A,#N/A
1978,2,21,#N/A,1358.55,1385.13,1401.58,1409.21,1411.50,1425.52,#N/A,#N/A,#N/A,#N/A
1978,2,22,#N/A,1358.55,1381.17,1393.44,1399.87,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1978,2,31,#N/A,1353.74,1355.70,1364.24,1372.55,1387.10,1397.44,#N/A,#N/A,#N/A,#N/A
1978,2,32,#N/A,1358.55,1398.24,1401.72,1416.72,1428.30,1435.30,#N/A,#N/A,#N/A,#N/A
1978,2,34,#N/A,1358.55,1378.78,1388.63,1404.05,1423.79,1455.12,#N/A,#N/A,#N/A,#N/A
1978,2,38,#N/A,1367.42,1393.94,1419.55,1444.30,1465.07,1477.01,#N/A,#N/A,#N/A,#N/A
1978,2,40,#N/A,1356.51,1374.16,1389.37,1402.75,1416.56,1429.12,#N/A,#N/A,#N/A,#N/A
1978,2,43,#N/A,1357.87,1368.46,1388.00,1390.20,1391.61,1387.97,#N/A,#N/A,#N/A,#N/A
1978,2,44,#N/A,1358.55,1382.45,1396.18,1410.24,1422.19,1430.01,#N/A,#N/A,#N/A,#N/A
1978,2,49,#N/A,1358.55,1384.72,1408.97,1419.86,1432.59,1442.77,#N/A,#N/A,#N/A,#N/A
1978,2,54,#N/A,1358.55,1380.28,1387.71,1395.45,1405.11,1412.32,#N/A,#N/A,#N/A,#N/A
1978,2,57,#N/A,1358.55,1389.26,1410.60,1433.22,1442.31,1455.70,#N/A,#N/A,#N/A,#N/A
1978,2,64,#N/A,1359.92,1393.17,1411.84,1420.75,1412.77,1410.81,#N/A,#N/A,#N/A,#N/A
1978,2,65,#N/A,1358.55,1386.47,1402.91,1413.52,1424.73,1435.61,#N/A,#N/A,#N/A,#N/A
1978,2,73,#N/A,1362.27,1383.95,1398.03,1410.59,1420.38,1429.47,#N/A,#N/A,#N/A,#N/A
1978,2,77,#N/A,1358.55,1360.05,1386.84,1407.74,1424.05,1425.93,#N/A,#N/A,#N/A,#N/A
1978,2,82,#N/A,1355.78,1379.19,1398.68,1414.38,1417.31,1420.75,#N/A,#N/A,#N/A,#N/A
1978,2,84,#N/A,1358.55,1386.47,1402.91,1413.52,1424.73,1435.61,#N/A,#N/A,#N/A,#N/A
1978,2,87,#N/A,1358.55,1383.02,1398.42,1408.01,1415.24,1419.48,#N/A,#N/A,#N/A,#N/A
1978,2,89,#N/A,1358.55,1387.96,1399.74,1408.01,1417.78,1425.63,#N/A,#N/A,#N/A,#N/A
1978,2,98,#N/A,1358.55,1380.44,1392.88,1406.09,1416.72,1431.53,#N/A,#N/A,#N/A,#N/A
1978,2,108,#N/A,1360.54,1369.13,1368.42,1358.06,1338.36,1319.02,#N/A,#N/A,#N/A,#N/A
1978,2,109,#N/A,1355.78,1369.13,1371.71,1377.42,1376.58,1378.88,#N/A,#N/A,#N/A,#N/A
1978,2,112,#N/A,1363.33,1391.28,1399.47,1405.34,1406.41,1402.40,#N/A,#N/A,#N/A,#N/A
1978,2,119,#N/A,1358.55,1381.14,1399.33,1417.16,1429.22,1445.02,#N/A,#N/A,#N/A,#N/A
1978,2,125,#N/A,1358.55,1373.07,1371.65,1372.92,1331.45,1313.85,#N/A,#N/A,#N/A,#N/A
1978,2,132,#N/A,1358.55,1386.88,1398.28,1413.03,1415.12,1410.84,#N/A,#N/A,#N/A,#N/A
1978,2,133,#N/A,1358.75,1384.72,1399.34,1420.68,1434.98,1450.19,#N/A,#N/A,#N/A,#N/A
1978,2,138,#N/A,1358.55,1381.53,1398.81,1414.02,1429.30,1441.99,#N/A,#N/A,#N/A,#N/A
1978,2,148,#N/A,1355.78,1385.14,1387.42,1382.35,1374.19,1378.21,#N/A,#N/A,#N/A,#N/A
1978,2,158,#N/A,1358.55,1373.74,1384.46,1387.14,1407.12,1417.50,#N/A,#N/A,#N/A,#N/A
1978,2,170,#N/A,1358.55,1368.39,1380.01,1394.58,1405.06,1413.92,#N/A,#N/A,#N/A,#N/A
1978,2,171,#N/A,1358.55,1385.70,1399.61,1423.58,1439.34,1453.74,#N/A,#N/A,#N/A,#N/A
1978,3,7,#N/A,1378.23,1394.75,1412.30,1419.85,1430.00,1439.80,#N/A,#N/A,#N/A,#N/A
1978,3,8,#N/A,1378.23,1386.97,1396.81,1399.87,1402.96,1409.81,#N/A,#N/A,#N/A,#N/A
1978,3,22,#N/A,1377.57,1388.53,1393.34,1397.98,1405.84,1506.86,#N/A,#N/A,#N/A,#N/A
1978,3,31,#N/A,1377.48,1418.30,1442.31,1443.04,1437.50,1450.62,#N/A,#N/A,#N/A,#N/A
1978,3,32,#N/A,1382.82,1398.30,1414.79,1425.95,1430.17,1424.97,#N/A,#N/A,#N/A,#N/A
1978,3,38,#N/A,1378.23,1392.53,1411.20,1433.19,1444.72,1451.17,#N/A,#N/A,#N/A,#N/A
1978,3,42,#N/A,1385.70,1394.10,1405.13,1417.19,1427.43,1409.53,#N/A,#N/A,#N/A,#N/A
1978,3,47,#N/A,1378.23,1323.18,1267.25,1215.68,1167.93,1121.33,#N/A,#N/A,#N/A,#N/A
1978,3,49,#N/A,1378.23,1389.94,1401.54,1414.88,1425.29,1436.32,#N/A,#N/A,#N/A,#N/A
1978,3,64,#N/A,1380.23,1392.97,1402.67,1416.56,1423.19,1423.17,#N/A,#N/A,#N/A,#N/A
1978,3,70,#N/A,1378.23,1394.14,1400.89,1378.29,1368.13,1368.00,#N/A,#N/A,#N/A,#N/A
1978,3,73,#N/A,1378.23,1389.18,1400.13,1402.65,1411.10,1419.28,#N/A,#N/A,#N/A,#N/A
1978,3,77,#N/A,1378.23,1395.20,1405.58,1396.91,1410.41,1440.48,#N/A,#N/A,#N/A,#N/A
1978,3,84,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1978,3,87,#N/A,1378.23,1390.77,1397.84,1400.12,1405.16,1409.17,#N/A,#N/A,#N/A,#N/A
1978,3,89,#N/A,1378.23,1388.17,1399.11,1407.41,1413.58,1419.30,#N/A,#N/A,#N/A,#N/A
1978,3,98,#N/A,1378.23,1388.42,1395.65,1403.15,1413.41,1423.85,#N/A,#N/A,#N/A,#N/A
1978,3,102,#N/A,1378.23,1385.17,1383.64,1379.48,1386.67,1386.39,#N/A,#N/A,#N/A,#N/A
1978,3,108,#N/A,1375.50,1394.74,1402.60,1401.27,1411.39,1412.50,#N/A,#N/A,#N/A,#N/A
1978,3,109,#N/A,1375.50,1379.87,1375.80,1375.00,1377.30,1381.82,#N/A,#N/A,#N/A,#N/A
1978,3,112,#N/A,1378.23,1392.04,1398.33,1397.60,1395.02,1407.25,#N/A,#N/A,#N/A,#N/A
1978,3,125,#N/A,1378.23,1378.64,1358.18,1353.52,1343.47,1328.36,#N/A,#N/A,#N/A,#N/A
1978,3,132,#N/A,1378.23,1391.90,1407.48,1414.56,1412.98,1417.85,#N/A,#N/A,#N/A,#N/A
1978,3,133,#N/A,1378.23,1391.42,1402.56,1410.74,1421.66,1431.23,#N/A,#N/A,#N/A,#N/A
1978,3,138,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1978,3,144,#N/A,1378.23,1392.58,1403.59,1418.66,1429.28,1439.90,#N/A,#N/A,#N/A,#N/A
1978,3,158,#N/A,1378.23,1388.53,1398.21,1408.81,1419.65,1429.61,#N/A,#N/A,#N/A,#N/A
1978,4,7,#N/A,1393.88,1401.92,1405.54,1412.86,1418.34,1421.33,#N/A,#N/A,#N/A,#N/A
1978,4,8,#N/A,1393.88,1407.79,1415.05,1421.70,1424.85,1430.19,#N/A,#N/A,#N/A,#N/A
1978,4,22,#N/A,1393.88,1400.77,1402.64,1397.40,1394.03,1398.44,#N/A,#N/A,#N/A,#N/A
1978,4,31,#N/A,1390.26,1410.26,1433.12,1433.96,1440.99,1439.02,#N/A,#N/A,#N/A,#N/A
1978,4,32,#N/A,1393.88,1408.45,1405.80,1405.71,1422.98,1431.93,#N/A,#N/A,#N/A,#N/A
1978,4,34,#N/A,1393.88,1405.11,1414.99,1434.76,1454.77,1474.94,#N/A,#N/A,#N/A,#N/A
1978,4,38,#N/A,1394.79,1419.50,1433.90,1443.34,1447.72,1433.43,#N/A,#N/A,#N/A,#N/A
1978,4,40,#N/A,1393.88,1400.51,1407.59,1417.34,1426.90,1438.07,#N/A,#N/A,#N/A,#N/A
1978,4,42,#N/A,1390.26,1404.46,1423.75,1427.44,1416.87,1406.47,#N/A,#N/A,#N/A,#N/A
1978,4,43,#N/A,1393.88,1405.13,1417.72,1431.25,1450.62,1463.41,#N/A,#N/A,#N/A,#N/A
1978,4,49,#N/A,1393.88,1403.71,1412.95,1418.16,1420.41,1418.85,#N/A,#N/A,#N/A,#N/A
1978,4,54,#N/A,1393.88,1401.40,1408.13,1413.46,1414.72,1404.11,#N/A,#N/A,#N/A,#N/A
1978,4,64,#N/A,1395.83,1406.63,1416.98,1423.43,1423.12,1413.61,#N/A,#N/A,#N/A,#N/A
1978,4,70,#N/A,1393.88,1401.27,1377.74,1368.23,1368.04,1389.88,#N/A,#N/A,#N/A,#N/A
1978,4,73,#N/A,1393.88,1404.09,1411.95,1410.89,1425.09,1433.71,#N/A,#N/A,#N/A,#N/A
1978,4,89,#N/A,1393.88,1404.09,1412.95,1408.28,1404.01,1403.23,#N/A,#N/A,#N/A,#N/A
1978,4,96,#N/A,1390.26,1407.69,1411.95,1407.41,1411.59,1428.14,#N/A,#N/A,#N/A,#N/A
1978,4,98,#N/A,1393.88,1399.62,1404.28,1411.40,1419.41,1430.03,#N/A,#N/A,#N/A,#N/A
1978,4,108,#N/A,1393.88,1387.10,1386.08,1372.67,1351.52,1339.29,#N/A,#N/A,#N/A,#N/A
1978,4,109,#N/A,1390.26,1394.90,1396.88,1398.77,1406.06,1410.18,#N/A,#N/A,#N/A,#N/A
1978,4,120,#N/A,1393.88,1403.34,1404.30,1404.49,1399.14,1399.39,#N/A,#N/A,#N/A,#N/A
1978,4,124,#N/A,1390.26,1409.43,1423.17,1429.76,1429.59,1433.92,#N/A,#N/A,#N/A,#N/A
1978,4,125,#N/A,1393.88,1380.29,1397.52,1414.63,1415.26,1412.01,#N/A,#N/A,#N/A,#N/A
1978,4,133,#N/A,1393.88,1404.23,1413.84,1420.99,1426.93,1436.90,#N/A,#N/A,#N/A,#N/A
1978,4,134,#N/A,1393.88,1407.03,1416.04,1424.02,1430.11,1425.72,#N/A,#N/A,#N/A,#N/A
1978,4,138,#N/A,1393.88,1407.03,1420.69,1430.15,1437.80,1433.31,#N/A,#N/A,#N/A,#N/A
1978,4,145,#N/A,1393.88,1409.29,1406.21,1399.03,1399.29,1409.04,#N/A,#N/A,#N/A,#N/A
1978,4,148,#N/A,1390.26,1396.23,1401.23,1415.66,1418.60,1428.57,#N/A,#N/A,#N/A,#N/A
1978,4,170,#N/A,1393.88,1426.84,1440.75,1452.87,1455.37,1456.29,#N/A,#N/A,#N/A,#N/A
1978,4,172,#N/A,1393.88,1400.77,1402.64,1397.40,1394.03,1398.44,#N/A,#N/A,#N/A,#N/A
1979,1,7,#N/A,1412.78,1425.44,1429.98,1434.94,1430.26,1430.23,#N/A,#N/A,#N/A,#N/A
1979,1,8,#N/A,1412.78,1418.18,1424.00,1423.82,1420.08,1418.22,#N/A,#N/A,#N/A,#N/A
1979,1,21,#N/A,1412.78,1427.32,1430.33,1418.93,1404.51,1405.96,#N/A,#N/A,#N/A,#N/A
1979,1,22,#N/A,1437.13,1441.61,1431.79,1421.02,1422.52,1435.64,#N/A,#N/A,#N/A,#N/A
1979,1,27,#N/A,1408.28,1412.50,1419.14,1415.15,1412.50,1417.54,#N/A,#N/A,#N/A,#N/A
1979,1,32,#N/A,1412.52,1410.99,1407.23,1403.14,1419.14,1439.81,#N/A,#N/A,#N/A,#N/A
1979,1,34,#N/A,1414.06,1422.21,1427.25,1409.92,1470.21,1479.72,#N/A,#N/A,#N/A,#N/A
1979,1,38,#N/A,1412.78,1430.18,1440.27,1444.65,1434.86,1427.40,#N/A,#N/A,#N/A,#N/A
1979,1,42,#N/A,1403.17,1418.01,1429.35,1411.62,1408.24,1407.51,#N/A,#N/A,#N/A,#N/A
1979,1,43,#N/A,1412.78,1415.09,1424.84,1447.53,1463.41,1463.86,#N/A,#N/A,#N/A,#N/A
1979,1,44,#N/A,1412.78,1422.67,1426.55,1423.31,1417.65,1428.07,#N/A,#N/A,#N/A,#N/A
1979,1,49,#N/A,1412.78,1422.93,1431.12,1433.84,1432.05,1426.24,#N/A,#N/A,#N/A,#N/A
1979,1,57,#N/A,1412.78,1415.63,1411.04,1394.58,1380.95,1376.47,#N/A,#N/A,#N/A,#N/A
1979,1,60,#N/A,1412.78,1423.03,1426.90,1425.12,1425.18,1430.74,#N/A,#N/A,#N/A,#N/A
1979,1,64,#N/A,1412.52,1422.24,1430.06,1434.03,1437.32,1442.03,#N/A,#N/A,#N/A,#N/A
1979,1,65,#N/A,1412.78,1421.32,1426.11,1425.29,1411.76,1434.58,#N/A,#N/A,#N/A,#N/A
1979,1,70,#N/A,1412.78,1421.15,1423.15,1414.87,1410.00,1418.07,#N/A,#N/A,#N/A,#N/A
1979,1,73,#N/A,1415.49,1414.27,1420.66,1407.86,1402.26,1425.22,#N/A,#N/A,#N/A,#N/A
1979,1,77,#N/A,1408.92,1421.88,1438.04,1435.33,1409.41,1379.31,#N/A,#N/A,#N/A,#N/A
1979,1,78,#N/A,1412.78,1418.28,1421.96,1424.24,1434.52,1447.37,#N/A,#N/A,#N/A,#N/A
1979,1,85,#N/A,1412.78,1423.92,1425.41,1420.13,1409.95,1397.20,#N/A,#N/A,#N/A,#N/A
1979,1,89,#N/A,1412.14,1425.79,1416.97,1411.48,1406.29,1413.07,#N/A,#N/A,#N/A,#N/A
1979,1,96,#N/A,1417.31,1418.87,1422.22,1415.15,1416.17,1427.65,#N/A,#N/A,#N/A,#N/A
1979,1,98,#N/A,1413.42,1419.70,1423.03,1416.72,1412.40,1426.39,#N/A,#N/A,#N/A,#N/A
1979,1,102,#N/A,1412.78,1423.13,1439.26,1446.71,1457.89,1470.29,#N/A,#N/A,#N/A,#N/A
1979,1,108,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1979,1,109,#N/A,1412.14,1406.25,1417.18,1418.67,1420.12,1415.70,#N/A,#N/A,#N/A,#N/A
1979,1,112,#N/A,1412.78,1417.19,1407.16,1402.79,1414.04,1436.44,#N/A,#N/A,#N/A,#N/A
1979,1,125,#N/A,1412.78,1395.78,1416.41,1410.18,1405.33,1399.42,#N/A,#N/A,#N/A,#N/A
1979,1,144,#N/A,1412.78,1423.56,1430.50,1437.27,1432.54,1427.91,#N/A,#N/A,#N/A,#N/A
1979,1,145,#N/A,1412.14,1412.83,1410.09,1404.86,1400.93,1408.06,#N/A,#N/A,#N/A,#N/A
1979,1,147,#N/A,1416.67,1422.50,1430.06,1454.55,1470.24,1477.91,#N/A,#N/A,#N/A,#N/A
1979,1,148,#N/A,1408.28,1417.61,1425.93,1429.88,1434.94,1440.48,#N/A,#N/A,#N/A,#N/A
1979,1,158,#N/A,1412.78,1423.56,1433.66,1443.71,1454.55,1466.13,#N/A,#N/A,#N/A,#N/A
1979,2,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1979,2,7,#N/A,1416.51,1430.15,1435.17,1430.00,1415.22,1395.14,#N/A,#N/A,#N/A,#N/A
1979,2,8,#N/A,1418.02,1428.75,1434.94,1437.09,1429.73,1426.86,#N/A,#N/A,#N/A,#N/A
1979,2,22,#N/A,1420.89,1411.62,1402.64,1409.86,1422.72,1435.05,#N/A,#N/A,#N/A,#N/A
1979,2,27,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1979,2,31,#N/A,1416.25,1411.04,1404.19,1411.76,1416.19,1420.45,#N/A,#N/A,#N/A,#N/A
1979,2,32,#N/A,1416.51,1412.74,1408.16,1416.27,1428.99,1441.78,#N/A,#N/A,#N/A,#N/A
1979,2,34,#N/A,1418.02,1427.78,1440.91,1461.81,1479.77,1485.23,#N/A,#N/A,#N/A,#N/A
1979,2,38,#N/A,1418.02,1435.34,1442.35,1431.56,1413.92,1400.58,#N/A,#N/A,#N/A,#N/A
1979,2,43,#N/A,1418.02,1459.63,1481.48,1512.20,1521.08,1535.71,#N/A,#N/A,#N/A,#N/A
1979,2,47,#N/A,1416.51,1423.59,1423.52,1395.77,1395.74,1402.26,#N/A,#N/A,#N/A,#N/A
1979,2,49,#N/A,1417.14,1428.92,1431.83,1429.41,1423.88,1430.67,#N/A,#N/A,#N/A,#N/A
1979,2,54,#N/A,1416.51,1421.41,1417.62,1403.99,1389.40,1384.40,#N/A,#N/A,#N/A,#N/A
1979,2,64,#N/A,1416.51,1424.72,1435.59,1442.62,1449.34,1452.71,#N/A,#N/A,#N/A,#N/A
1979,2,65,#N/A,1417.14,1428.92,1427.03,1424.71,1438.47,1448.10,#N/A,#N/A,#N/A,#N/A
1979,2,70,#N/A,1416.51,1419.93,1402.99,1385.11,1397.69,1413.27,#N/A,#N/A,#N/A,#N/A
1979,2,73,#N/A,1419.27,1417.18,1421.02,1420.12,1426.08,1432.66,#N/A,#N/A,#N/A,#N/A
1979,2,77,#N/A,1416.25,1422.56,1404.76,1395.35,1400.00,1396.65,#N/A,#N/A,#N/A,#N/A
1979,2,82,#N/A,1416.51,1410.76,1403.72,1399.76,1408.35,1417.48,#N/A,#N/A,#N/A,#N/A
1979,2,84,#N/A,1416.51,1421.66,1423.52,1419.41,1419.75,1422.99,#N/A,#N/A,#N/A,#N/A
1979,2,87,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1979,2,89,#N/A,1416.51,1415.29,1412.82,1405.28,1402.07,1410.30,#N/A,#N/A,#N/A,#N/A
1979,2,96,#N/A,1416.25,1430.06,1420.48,1412.43,1411.05,1428.57,#N/A,#N/A,#N/A,#N/A
1979,2,98,#N/A,1416.51,1419.83,1396.92,1410.93,1416.04,1424.93,#N/A,#N/A,#N/A,#N/A
1979,2,108,#N/A,1417.40,1417.18,1419.28,1426.04,1438.60,#N/A,#N/A,#N/A,#N/A,#N/A
1979,2,109,#N/A,1418.02,1420.25,1418.67,1420.12,1421.51,1425.71,#N/A,#N/A,#N/A,#N/A
1979,2,112,#N/A,1417.14,1414.32,1400.12,1410.59,1431.71,1454.96,#N/A,#N/A,#N/A,#N/A
1979,2,124,#N/A,1417.40,1420.60,1419.88,1414.94,1421.08,1429.55,#N/A,#N/A,#N/A,#N/A
1979,2,125,#N/A,1416.25,1415.15,1387.65,1365.52,1408.82,1342.54,#N/A,#N/A,#N/A,#N/A
1979,2,144,#N/A,1418.02,1426.56,1435.93,1428.40,1422.72,1414.36,#N/A,#N/A,#N/A,#N/A
1979,2,145,#N/A,1418.02,1415.14,1407.87,1403.85,1411.06,1425.14,#N/A,#N/A,#N/A,#N/A
1979,2,148,#N/A,1416.25,1419.02,1427.27,1431.14,1426.90,1433.91,#N/A,#N/A,#N/A,#N/A
1979,2,158,#N/A,1418.02,1424.37,1425.66,1429.58,1432.84,1436.52,#N/A,#N/A,#N/A,#N/A
1979,2,170,#N/A,1418.02,1433.23,1434.89,1433.25,1444.18,1455.99,#N/A,#N/A,#N/A,#N/A
1979,2,304,#N/A,1416.51,1419.57,1409.93,1399.88,1384.88,1381.73,#N/A,#N/A,#N/A,#N/A
1979,3,7,#N/A,1418.90,1410.71,1400.23,1389.37,1388.89,1400.55,#N/A,#N/A,#N/A,#N/A
1979,3,8,#N/A,1418.90,1412.08,1405.08,1400.34,1410.47,1417.79,#N/A,#N/A,#N/A,#N/A
1979,3,21,#N/A,1418.90,1414.93,1402.22,1393.23,1395.72,1416.16,#N/A,#N/A,#N/A,#N/A
1979,3,22,#N/A,1410.51,1392.81,1383.08,1389.40,1400.79,1416.90,#N/A,#N/A,#N/A,#N/A
1979,3,27,#N/A,1418.90,1401.19,1396.49,1412.14,1414.69,1430.00,#N/A,#N/A,#N/A,#N/A
1979,3,31,#N/A,1418.90,1404.76,1387.28,1384.18,1400.00,1402.17,#N/A,#N/A,#N/A,#N/A
1979,3,32,#N/A,1421.86,1418.16,1401.99,1392.88,1403.73,1418.80,#N/A,#N/A,#N/A,#N/A
1979,3,34,#N/A,1418.90,1425.25,1435.06,1439.82,1445.19,1464.99,#N/A,#N/A,#N/A,#N/A
1979,3,38,#N/A,1421.86,1450.63,1442.43,1431.61,1408.91,1417.17,#N/A,#N/A,#N/A,#N/A
1979,3,40,#N/A,1418.90,1423.10,1429.66,1437.03,1445.82,1455.70,#N/A,#N/A,#N/A,#N/A
1979,3,42,#N/A,1418.90,1412.82,1390.82,1393.89,1419.54,1450.92,#N/A,#N/A,#N/A,#N/A
1979,3,43,#N/A,1418.90,1425.60,1423.98,1421.51,1433.91,1454.55,#N/A,#N/A,#N/A,#N/A
1979,3,44,#N/A,1418.90,1412.54,1400.58,1400.11,1407.66,1423.99,#N/A,#N/A,#N/A,#N/A
1979,3,47,#N/A,1420.12,1408.71,1401.86,1398.41,1398.33,1401.75,#N/A,#N/A,#N/A,#N/A
1979,3,49,#N/A,1418.90,1410.99,1397.54,1394.37,1402.82,1418.46,#N/A,#N/A,#N/A,#N/A
1979,3,54,#N/A,1421.86,1408.60,1388.08,1381.23,1391.35,1408.49,#N/A,#N/A,#N/A,#N/A
1979,3,65,#N/A,#N/A,1413.38,1411.59,1415.28,1418.83,1434.49,#N/A,#N/A,#N/A,#N/A
1979,3,78,#N/A,1418.90,1414.72,1411.94,1417.58,1432.58,1455.10,#N/A,#N/A,#N/A,#N/A
1979,3,82,#N/A,1410.76,1404.32,1399.76,1350.93,1417.48,1426.88,#N/A,#N/A,#N/A,#N/A
1979,3,84,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1979,3,85,#N/A,1418.90,1414.08,1401.52,1392.90,1400.00,1414.46,#N/A,#N/A,#N/A,#N/A
1979,3,86,#N/A,1418.90,1410.75,1397.20,1391.85,1399.77,1413.26,#N/A,#N/A,#N/A,#N/A
1979,3,87,#N/A,1418.90,1414.08,1390.12,1386.99,1392.94,1396.83,#N/A,#N/A,#N/A,#N/A
1979,3,96,#N/A,1418.90,1419.76,1417.06,1411.49,1419.66,1433.70,#N/A,#N/A,#N/A,#N/A
1979,3,98,#N/A,1421.86,1413.03,1408.32,1411.93,1419.01,1430.46,#N/A,#N/A,#N/A,#N/A
1979,3,102,#N/A,1418.90,1405.57,1391.38,1380.87,1378.54,1382.57,#N/A,#N/A,#N/A,#N/A
1979,3,103,#N/A,1418.90,1416.32,1402.68,1391.33,1388.61,1395.51,#N/A,#N/A,#N/A,#N/A
1979,3,108,#N/A,1418.90,1402.38,1401.16,1389.83,1381.22,#N/A,#N/A,#N/A,#N/A,#N/A
1979,3,109,#N/A,1418.90,1416.17,1411.76,1407.51,1409.09,1413.41,#N/A,#N/A,#N/A,#N/A
1979,3,112,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1979,3,120,#N/A,1418.04,1409.88,1395.21,1399.43,1404.40,1416.67,#N/A,#N/A,#N/A,#N/A
1979,3,125,#N/A,1420.12,1398.81,1376.01,1326.76,1279.52,1264.86,#N/A,#N/A,#N/A,#N/A
1979,3,134,#N/A,1418.90,1413.69,1401.17,1398.05,1406.07,1424.08,#N/A,#N/A,#N/A,#N/A
1979,3,138,#N/A,1418.90,1420.64,1410.77,1398.39,1411.50,1430.47,#N/A,#N/A,#N/A,#N/A
1979,3,145,#N/A,1418.90,1409.17,1403.96,1410.02,1422.76,1438.25,#N/A,#N/A,#N/A,#N/A
1979,3,147,#N/A,1418.90,1390.53,1379.31,1375.28,1371.98,1375.81,#N/A,#N/A,#N/A,#N/A
1979,3,158,#N/A,1418.90,1418.34,1426.59,1428.65,1431.15,1435.11,#N/A,#N/A,#N/A,#N/A
1979,3,170,#N/A,1418.90,1400.00,1380.35,1364.97,1355.29,1350.71,#N/A,#N/A,#N/A,#N/A
1979,4,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1979,4,7,#N/A,1431.48,1418.32,1400.23,1388.89,1400.55,1412.02,#N/A,#N/A,#N/A,#N/A
1979,4,8,#N/A,1431.48,1394.21,1425.14,1420.17,1377.08,1417.89,#N/A,#N/A,#N/A,#N/A
1979,4,22,#N/A,1425.00,1408.35,1401.14,1388.39,1400.55,1414.19,#N/A,#N/A,#N/A,#N/A
1979,4,32,#N/A,1434.13,1418.13,1407.68,1396.96,1407.86,1422.03,#N/A,#N/A,#N/A,#N/A
1979,4,34,#N/A,1431.48,1440.16,1439.82,1445.19,1464.99,1489.86,#N/A,#N/A,#N/A,#N/A
1979,4,38,#N/A,1431.48,1427.82,1418.97,1396.50,1404.99,1431.76,#N/A,#N/A,#N/A,#N/A
1979,4,43,#N/A,1431.48,1435.67,1462.21,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1979,4,44,#N/A,1377.62,1423.64,1404.82,1392.13,1400.11,1412.72,#N/A,#N/A,#N/A,#N/A
1979,4,49,#N/A,1430.88,1425.48,1408.36,1402.81,1406.51,1413.61,#N/A,#N/A,#N/A,#N/A
1979,4,54,#N/A,1434.13,1427.57,1410.49,1399.00,1411.93,1425.97,#N/A,#N/A,#N/A,#N/A
1979,4,57,#N/A,1433.27,1435.29,1419.54,1412.43,1416.67,1420.77,#N/A,#N/A,#N/A,#N/A
1979,4,65,#N/A,1431.48,1427.15,1410.55,1403.04,1406.61,1435.81,#N/A,#N/A,#N/A,#N/A
1979,4,70,#N/A,1431.48,1424.65,1410.05,1392.62,1376.30,1382.13,#N/A,#N/A,#N/A,#N/A
1979,4,73,#N/A,1431.48,1426.57,1417.91,1406.74,1407.49,1413.38,#N/A,#N/A,#N/A,#N/A
1979,4,77,#N/A,1431.74,1412.79,1400.00,1402.23,1336.96,1400.00,#N/A,#N/A,#N/A,#N/A
1979,4,78,#N/A,1431.48,1426.49,1407.43,1398.43,1402.42,1410.88,#N/A,#N/A,#N/A,#N/A
1979,4,82,#N/A,1432.34,1412.28,1392.53,1380.34,1383.43,1383.78,#N/A,#N/A,#N/A,#N/A
1979,4,84,#N/A,1433.53,1423.05,1413.95,1414.20,1417.17,1425.90,#N/A,#N/A,#N/A,#N/A
1979,4,89,#N/A,1431.48,1422.22,1402.17,1384.79,1387.06,1394.53,#N/A,#N/A,#N/A,#N/A
1979,4,96,#N/A,1431.48,1417.64,1400.34,1399.55,1395.60,1397.85,#N/A,#N/A,#N/A,#N/A
1979,4,98,#N/A,1434.13,1416.52,1403.56,1395.27,1405.30,1418.38,#N/A,#N/A,#N/A,#N/A
1979,4,102,#N/A,1432.34,1435.09,1447.13,1451.12,1457.69,1465.05,#N/A,#N/A,#N/A,#N/A
1979,4,109,#N/A,1430.88,1432.35,1427.75,1426.14,1430.17,1440.77,#N/A,#N/A,#N/A,#N/A
1979,4,112,#N/A,1432.34,1421.05,1409.77,1405.06,1424.31,1458.47,#N/A,#N/A,#N/A,#N/A
1979,4,120,#N/A,1430.88,1412.28,1407.32,1408.96,1412.09,1416.58,#N/A,#N/A,#N/A,#N/A
1979,4,124,#N/A,1431.48,1428.99,1416.14,1397.87,1399.67,1417.34,#N/A,#N/A,#N/A,#N/A
1979,4,125,#N/A,1431.48,1422.72,1409.30,1395.15,1387.04,1403.51,#N/A,#N/A,#N/A,#N/A
1979,4,138,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1979,4,144,#N/A,1431.48,1426.32,1414.42,1400.45,1421.26,1444.56,#N/A,#N/A,#N/A,#N/A
1979,4,145,#N/A,1431.48,1418.03,1407.00,1398.87,1395.13,1399.89,#N/A,#N/A,#N/A,#N/A
1979,4,148,#N/A,1432.34,1428.57,1441.18,1428.57,1432.58,1428.57,#N/A,#N/A,#N/A,#N/A
1979,4,158,#N/A,1431.48,1434.17,1438.47,1441.77,1444.99,1448.61,#N/A,#N/A,#N/A,#N/A
1980,1,7,#N/A,1438.78,1435.01,1424.58,1414.79,1416.80,1411.14,#N/A,#N/A,#N/A,#N/A
1980,1,8,#N/A,1438.78,1444.82,1439.96,1434.81,1439.83,1450.26,#N/A,#N/A,#N/A,#N/A
1980,1,22,#N/A,1438.78,1423.03,1410.54,1401.10,1408.94,1424.72,#N/A,#N/A,#N/A,#N/A
1980,1,31,#N/A,1436.26,1425.29,1426.55,1430.56,1436.81,1437.84,#N/A,#N/A,#N/A,#N/A
1980,1,34,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1980,1,38,#N/A,1440.54,1437.07,1425.14,1418.49,1428.88,1455.64,#N/A,#N/A,#N/A,#N/A
1980,1,42,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1980,1,43,#N/A,1438.78,1470.76,1479.65,1491.38,1502.84,1525.28,#N/A,#N/A,#N/A,#N/A
1980,1,44,#N/A,1408.36,1413.77,1406.58,1392.07,1390.92,1406.75,#N/A,#N/A,#N/A,#N/A
1980,1,47,#N/A,1440.54,1443.36,1446.37,1443.54,1436.10,1437.34,#N/A,#N/A,#N/A,#N/A
1980,1,57,#N/A,1440.54,1434.29,1424.58,1419.18,1413.98,1414.25,#N/A,#N/A,#N/A,#N/A
1980,1,65,#N/A,1440.54,1446.22,1438.62,1427.25,1425.31,1433.47,#N/A,#N/A,#N/A,#N/A
1980,1,70,#N/A,1438.78,1418.86,1400.89,1396.20,1400.75,1411.15,#N/A,#N/A,#N/A,#N/A
1980,1,73,#N/A,1438.78,1442.85,1435.81,1439.23,1446.01,1456.00,#N/A,#N/A,#N/A,#N/A
1980,1,77,#N/A,1437.10,1416.19,1402.47,1382.59,1375.27,1370.99,#N/A,#N/A,#N/A,#N/A
1980,1,82,#N/A,1438.01,1442.86,1429.61,1427.87,1432.09,1434.56,#N/A,#N/A,#N/A,#N/A
1980,1,87,#N/A,1440.54,1441.71,1431.44,1419.48,1421.73,1435.64,#N/A,#N/A,#N/A,#N/A
1980,1,98,#N/A,1440.54,1436.75,1429.93,1428.96,1442.77,1453.68,#N/A,#N/A,#N/A,#N/A
1980,1,102,#N/A,1436.26,1440.34,1449.17,1451.87,1460.94,1476.53,#N/A,#N/A,#N/A,#N/A
1980,1,104,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1980,1,108,#N/A,1364.97,1369.94,1388.57,1382.02,1388.89,#N/A,#N/A,#N/A,#N/A,#N/A
1980,1,109,#N/A,1438.78,1442.53,1442.25,1440.44,1440.22,1443.85,#N/A,#N/A,#N/A,#N/A
1980,1,125,#N/A,1438.85,1400.57,1333.33,1263.59,1267.38,1276.32,#N/A,#N/A,#N/A,#N/A
1980,1,144,#N/A,1440.54,1440.76,1434.73,1431.08,1435.11,1454.83,#N/A,#N/A,#N/A,#N/A
1980,1,145,#N/A,1438.78,1426.93,1416.15,1406.04,1397.95,1400.63,#N/A,#N/A,#N/A,#N/A
1980,1,147,#N/A,1436.26,1451.72,1466.29,1483.52,1518.92,1529.10,#N/A,#N/A,#N/A,#N/A
1980,1,170,#N/A,1497.36,1492.55,1487.64,1471.07,1454.84,1450.82,#N/A,#N/A,#N/A,#N/A
1980,1,308,#N/A,1436.26,1432.00,1430.90,1426.92,1430.65,#N/A,#N/A,#N/A,#N/A,#N/A
1980,1,310,#N/A,1440.54,1440.82,1427.77,1419.64,1425.20,1437.50,#N/A,#N/A,#N/A,#N/A
1980,2,7,#N/A,1444.13,1426.03,1415.22,1410.11,1419.79,1521.94,#N/A,#N/A,#N/A,#N/A
1980,2,8,#N/A,1444.13,1439.78,1429.82,1419.75,1425.26,1433.95,#N/A,#N/A,#N/A,#N/A
1980,2,22,#N/A,1444.13,1425.84,1401.43,1394.82,1408.36,1411.06,#N/A,#N/A,#N/A,#N/A
1980,2,31,#N/A,1440.00,1416.67,1420.77,1424.73,1446.81,1452.63,#N/A,#N/A,#N/A,#N/A
1980,2,32,#N/A,1442.66,1426.81,1414.15,1405.70,1407.80,1415.93,#N/A,#N/A,#N/A,#N/A
1980,2,34,#N/A,1442.66,1425.17,1427.17,1435.22,1430.20,1420.12,#N/A,#N/A,#N/A,#N/A
1980,2,38,#N/A,1442.66,1422.80,1409.89,1402.47,1415.39,1431.60,#N/A,#N/A,#N/A,#N/A
1980,2,40,#N/A,1446.61,1446.74,1447.10,1448.84,1451.88,1452.76,#N/A,#N/A,#N/A,#N/A
1980,2,42,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1980,2,43,#N/A,1448.28,1446.02,1457.87,1469.44,1491.76,1497.27,#N/A,#N/A,#N/A,#N/A
1980,2,44,#N/A,1444.13,1423.70,1409.39,1406.50,1410.72,1420.78,#N/A,#N/A,#N/A,#N/A
1980,2,47,#N/A,1442.66,1420.67,1403.93,1390.84,1385.14,1386.77,#N/A,#N/A,#N/A,#N/A
1980,2,64,#N/A,1442.66,1420.22,1412.86,1428.65,1443.80,1452.96,#N/A,#N/A,#N/A,#N/A
1980,2,73,#N/A,1441.83,1409.47,1403.85,1411.16,1424.77,1439.04,#N/A,#N/A,#N/A,#N/A
1980,2,87,#N/A,1442.66,1417.32,1398.15,1389.07,1389.21,1395.63,#N/A,#N/A,#N/A,#N/A
1980,2,89,#N/A,1444.13,1423.06,1395.30,1385.52,1396.78,1406.82,#N/A,#N/A,#N/A,#N/A
1980,2,98,#N/A,1442.66,1420.67,1410.28,1410.06,1417.89,1428.13,#N/A,#N/A,#N/A,#N/A
1980,2,101,#N/A,1444.13,1434.98,1412.25,1396.58,1399.06,1409.25,#N/A,#N/A,#N/A,#N/A
1980,2,108,#N/A,1448.28,1477.27,1486.03,1491.71,1486.34,#N/A,#N/A,#N/A,#N/A,#N/A
1980,2,109,#N/A,1444.13,1430.99,1429.36,1429.35,1430.48,1434.21,#N/A,#N/A,#N/A,#N/A
1980,2,112,#N/A,1444.13,1422.35,1409.17,1407.47,1422.31,1433.67,#N/A,#N/A,#N/A,#N/A
1980,2,125,#N/A,1441.83,1383.75,1332.43,1297.30,1291.44,1329.79,#N/A,#N/A,#N/A,#N/A
1980,2,138,#N/A,1444.13,1418.20,1347.85,1398.19,1415.58,1438.07,#N/A,#N/A,#N/A,#N/A
1980,2,144,#N/A,1385.32,1416.20,1400.33,1396.81,1416.32,1436.77,#N/A,#N/A,#N/A,#N/A
1980,2,145,#N/A,1441.83,1425.20,1412.15,1399.78,1397.86,1403.26,#N/A,#N/A,#N/A,#N/A
1980,2,147,#N/A,1444.13,1444.57,1439.10,1435.80,1424.87,1414.86,#N/A,#N/A,#N/A,#N/A
1980,2,148,#N/A,1440.00,1438.20,1434.07,1440.86,1447.37,1453.61,#N/A,#N/A,#N/A,#N/A
1980,2,158,#N/A,1444.13,1437.08,1426.37,1431.35,1436.51,1441.45,#N/A,#N/A,#N/A,#N/A
1980,2,170,#N/A,1440.00,1430.17,1408.10,1391.59,1367.58,1360.79,#N/A,#N/A,#N/A,#N/A
1980,2,310,#N/A,1444.13,1428.17,1409.93,1405.33,1413.45,1423.25,#N/A,#N/A,#N/A,#N/A
1980,3,7,#N/A,1410.29,1395.07,1382.43,1395.35,1411.52,1430.03,#N/A,#N/A,#N/A,#N/A
1980,3,22,#N/A,1410.29,1393.74,1381.97,1380.25,1393.43,1412.68,#N/A,#N/A,#N/A,#N/A
1980,3,31,#N/A,1409.50,1380.43,1379.68,1378.95,1395.83,1397.96,#N/A,#N/A,#N/A,#N/A
1980,3,32,#N/A,1411.40,1394.95,1400.86,1408.23,1426.50,1447.66,#N/A,#N/A,#N/A,#N/A
1980,3,34,#N/A,1410.84,1402.51,1361.30,1409.83,1410.16,1450.70,#N/A,#N/A,#N/A,#N/A
1980,3,38,#N/A,1411.40,1399.13,1382.09,1383.26,1395.01,1429.86,#N/A,#N/A,#N/A,#N/A
1980,3,40,#N/A,1414.24,1417.21,1423.22,1432.46,1443.14,1455.59,#N/A,#N/A,#N/A,#N/A
1980,3,42,#N/A,1409.22,1402.96,1398.29,1425.04,1455.67,1476.79,#N/A,#N/A,#N/A,#N/A
1980,3,43,#N/A,1410.29,1413.89,1412.09,1407.61,1410.81,1419.35,#N/A,#N/A,#N/A,#N/A
1980,3,49,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1980,3,57,#N/A,1411.40,1393.44,1390.37,1392.67,1394.87,1409.09,#N/A,#N/A,#N/A,#N/A
1980,3,77,#N/A,1410.29,1372.28,1379.68,1384.21,1364.10,1361.39,#N/A,#N/A,#N/A,#N/A
1980,3,84,#N/A,1410.29,1393.09,1378.55,1390.87,1380.59,1400.00,#N/A,#N/A,#N/A,#N/A
1980,3,89,#N/A,1410.29,1400.22,1407.94,1422.05,1431.14,1438.63,#N/A,#N/A,#N/A,#N/A
1980,3,98,#N/A,1411.40,1397.48,1400.11,1408.16,1417.39,1430.86,#N/A,#N/A,#N/A,#N/A
1980,3,108,#N/A,1409.50,1428.57,1445.65,1449.20,1442.11,1437.50,#N/A,#N/A,#N/A,#N/A
1980,3,109,#N/A,1410.29,1410.47,1426.23,1441.73,1458.45,1473.55,#N/A,#N/A,#N/A,#N/A
1980,3,112,#N/A,1410.29,1396.83,1394.75,1406.28,1421.62,1437.53,#N/A,#N/A,#N/A,#N/A
1980,3,125,#N/A,1410.29,1374.52,1350.35,1343.64,1348.84,1413.61,#N/A,#N/A,#N/A,#N/A
1980,3,138,#N/A,1410.29,1394.20,1390.17,1404.81,1423.96,1441.10,#N/A,#N/A,#N/A,#N/A
1980,3,144,#N/A,1411.40,1399.13,1389.63,1404.81,1423.96,1441.10,#N/A,#N/A,#N/A,#N/A
1980,3,145,#N/A,1410.29,1402.08,1396.12,1392.91,1396.88,1402.14,#N/A,#N/A,#N/A,#N/A
1980,3,310,#N/A,1410.29,1393.44,1392.30,1398.54,1414.02,1425.43,#N/A,#N/A,#N/A,#N/A
1980,3,312,#N/A,1410.29,1392.23,1391.21,1397.69,1412.94,1428.93,#N/A,#N/A,#N/A,#N/A
1980,4,7,#N/A,1412.25,1417.87,1418.14,1430.03,1449.88,1460.00,#N/A,#N/A,#N/A,#N/A
1980,4,14,#N/A,1411.57,1425.69,1442.67,1458.54,1470.09,1481.66,#N/A,#N/A,#N/A,#N/A
1980,4,22,#N/A,1412.25,1408.75,1413.88,1426.31,1440.22,1453.61,#N/A,#N/A,#N/A,#N/A
1980,4,27,#N/A,1409.17,1410.01,1423.90,1434.23,1446.92,1458.19,#N/A,#N/A,#N/A,#N/A
1980,4,31,#N/A,1411.48,1416.67,1413.16,1414.51,1428.21,1429.65,#N/A,#N/A,#N/A,#N/A
1980,4,32,#N/A,1411.57,1418.80,1423.12,1435.07,1450.00,1460.78,#N/A,#N/A,#N/A,#N/A
1980,4,42,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1980,4,43,#N/A,1412.25,1422.39,1420.21,1414.06,1407.69,1404.04,#N/A,#N/A,#N/A,#N/A
1980,4,44,#N/A,1412.25,1422.40,1426.34,1433.59,1447.54,1462.36,#N/A,#N/A,#N/A,#N/A
1980,4,49,#N/A,1411.57,1423.57,1425.75,1433.15,1442.34,1445.53,#N/A,#N/A,#N/A,#N/A
1980,4,54,#N/A,1412.12,1419.90,1434.08,1448.08,1464.09,1477.08,#N/A,#N/A,#N/A,#N/A
1980,4,64,#N/A,1411.57,1425.00,1428.72,1431.68,1442.79,1455.03,#N/A,#N/A,#N/A,#N/A
1980,4,65,#N/A,1412.12,1419.37,1419.79,1425.66,1437.59,1449.13,#N/A,#N/A,#N/A,#N/A
1980,4,70,#N/A,1412.25,1412.27,1409.90,1419.90,1430.85,1441.95,#N/A,#N/A,#N/A,#N/A
1980,4,77,#N/A,1412.25,1419.79,1414.51,1437.24,1439.11,1450.72,#N/A,#N/A,#N/A,#N/A
1980,4,82,#N/A,1411.80,1411.86,1408.57,1411.94,1429.43,1443.41,#N/A,#N/A,#N/A,#N/A
1980,4,84,#N/A,1411.57,1413.30,1411.64,1416.37,1430.70,1442.07,#N/A,#N/A,#N/A,#N/A
1980,4,85,#N/A,1412.12,1417.96,1424.46,1435.29,1447.17,1462.97,#N/A,#N/A,#N/A,#N/A
1980,4,86,#N/A,1412.12,1415.96,1421.30,1431.69,1447.42,1460.23,#N/A,#N/A,#N/A,#N/A
1980,4,87,#N/A,1411.57,1419.42,1419.41,1430.32,1444.22,1460.11,#N/A,#N/A,#N/A,#N/A
1980,4,89,#N/A,1412.25,1420.52,1422.42,1431.39,1440.28,1445.25,#N/A,#N/A,#N/A,#N/A
1980,4,96,#N/A,1412.25,1417.96,1429.24,1444.84,1461.77,1481.21,#N/A,#N/A,#N/A,#N/A
1980,4,98,#N/A,1413.89,1418.58,1426.19,1436.73,1451.05,1468.98,#N/A,#N/A,#N/A,#N/A
1980,4,102,#N/A,1412.25,1422.46,1427.08,1439.80,1460.50,1480.18,#N/A,#N/A,#N/A,#N/A
1980,4,109,#N/A,1412.25,1407.51,1407.89,1417.10,1428.57,1439.70,#N/A,#N/A,#N/A,#N/A
1980,4,112,#N/A,1412.25,1415.95,1419.15,1429.60,1443.94,1460.82,#N/A,#N/A,#N/A,#N/A
1980,4,125,#N/A,1412.25,1400.32,1387.72,1374.87,1394.40,1414.19,#N/A,#N/A,#N/A,#N/A
1980,4,134,#N/A,1411.70,1424.06,1443.92,1459.92,1469.22,1476.24,#N/A,#N/A,#N/A,#N/A
1980,4,144,#N/A,1412.25,1421.42,1426.72,1442.81,1461.65,1479.77,#N/A,#N/A,#N/A,#N/A
1980,4,145,#N/A,1412.25,1413.72,1409.78,1405.78,1413.88,1435.17,#N/A,#N/A,#N/A,#N/A
1980,4,148,#N/A,1411.48,1424.73,1441.03,1471.79,1512.82,1562.50,#N/A,#N/A,#N/A,#N/A
1980,4,310,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,1,7,#N/A,1489.67,1490.16,1497.14,1516.77,1530.14,1543.23,#N/A,#N/A,#N/A,#N/A
1981,1,8,#N/A,1489.67,1520.04,1502.62,1546.57,1567.13,1577.24,#N/A,#N/A,#N/A,#N/A
1981,1,16,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,1,21,#N/A,1484.78,1501.06,1501.04,1489.39,1505.45,1528.64,#N/A,#N/A,#N/A,#N/A
1981,1,31,#N/A,1489.67,1494.68,1500.00,1515.31,1525.00,1546.80,#N/A,#N/A,#N/A,#N/A
1981,1,34,#N/A,1486.40,1479.51,1470.28,1498.98,1529.24,1555.56,#N/A,#N/A,#N/A,#N/A
1981,1,42,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,1,43,#N/A,1489.67,1484.04,1479.17,1476.92,1502.53,1495.00,#N/A,#N/A,#N/A,#N/A
1981,1,44,#N/A,1489.67,1492.32,1487.58,1492.92,1507.40,1520.75,#N/A,#N/A,#N/A,#N/A
1981,1,47,#N/A,1489.67,1494.71,1487.31,1488.84,1491.81,1495.62,#N/A,#N/A,#N/A,#N/A
1981,1,49,#N/A,1486.40,1500.80,1511.17,1532.55,1546.49,1550.95,#N/A,#N/A,#N/A,#N/A
1981,1,54,#N/A,1486.40,1494.15,1503.13,1512.52,1522.31,1535.96,#N/A,#N/A,#N/A,#N/A
1981,1,70,#N/A,1489.67,1490.99,1491.96,1500.00,1509.18,1521.09,#N/A,#N/A,#N/A,#N/A
1981,1,77,#N/A,1490.22,1464.89,1468.75,1496.42,1510.00,1518.12,#N/A,#N/A,#N/A,#N/A
1981,1,82,#N/A,1486.40,1493.89,1494.02,1507.88,1518.89,1619.73,#N/A,#N/A,#N/A,#N/A
1981,1,84,#N/A,1486.40,1482.52,1475.94,1486.62,1497.78,1512.52,#N/A,#N/A,#N/A,#N/A
1981,1,85,#N/A,1489.67,1492.56,1497.66,1509.15,1523.62,1539.92,#N/A,#N/A,#N/A,#N/A
1981,1,86,#N/A,1486.40,1491.78,1494.82,1504.56,1515.84,1534.62,#N/A,#N/A,#N/A,#N/A
1981,1,89,#N/A,1489.67,1495.51,1501.55,1509.56,1520.35,1531.19,#N/A,#N/A,#N/A,#N/A
1981,1,96,#N/A,1489.67,1495.74,1499.48,1509.14,1531.84,1560.98,#N/A,#N/A,#N/A,#N/A
1981,1,98,#N/A,1486.40,1491.51,1496.11,1509.13,1525.79,1548.45,#N/A,#N/A,#N/A,#N/A
1981,1,108,#N/A,1489.67,1508.02,1521.05,1544.04,1489.80,1505.05,#N/A,#N/A,#N/A,#N/A
1981,1,109,#N/A,1489.67,1501.33,1518.32,1546.39,1586.29,#N/A,#N/A,#N/A,#N/A,#N/A
1981,1,112,#N/A,1489.67,1490.97,1495.06,1510.93,1531.34,1542.40,#N/A,#N/A,#N/A,#N/A
1981,1,125,#N/A,1484.78,1474.80,1489.58,1494.90,1507.46,1540.54,#N/A,#N/A,#N/A,#N/A
1981,1,138,#N/A,1489.67,1494.17,1495.35,1507.82,1521.42,1536.54,#N/A,#N/A,#N/A,#N/A
1981,1,140,#N/A,1486.40,1489.92,1497.15,1507.83,1522.92,1542.31,#N/A,#N/A,#N/A,#N/A
1981,1,144,#N/A,1489.67,1494.17,1495.35,1507.82,1523.65,1538.02,#N/A,#N/A,#N/A,#N/A
1981,1,147,#N/A,1489.67,1501.07,1501.04,1502.28,1502.72,1505.79,#N/A,#N/A,#N/A,#N/A
1981,1,158,#N/A,1428.80,1437.23,1445.37,1454.18,1462.88,1470.76,#N/A,#N/A,#N/A,#N/A
1981,1,302,#N/A,1489.67,1493.65,1502.06,1504.50,1503.40,1521.43,#N/A,#N/A,#N/A,#N/A
1981,1,306,#N/A,1489.67,1485.64,1493.75,1504.08,1520.00,1538.24,#N/A,#N/A,#N/A,#N/A
1981,1,308,#N/A,1489.67,1486.50,1489.15,1496.47,1505.90,#N/A,#N/A,#N/A,#N/A,#N/A
1981,1,310,#N/A,1484.78,1479.37,1486.01,1494.95,1520.79,1536.23,#N/A,#N/A,#N/A,#N/A
1981,1,314,#N/A,1484.78,1498.40,1503.63,1516.24,1525.12,1545.41,#N/A,#N/A,#N/A,#N/A
1981,1,316,#N/A,#N/A,1495.50,1482.83,1500.51,1518.70,1542.40,#N/A,#N/A,#N/A,#N/A
1981,2,7,#N/A,1509.34,1510.17,1513.83,1526.84,1538.08,1550.05,#N/A,#N/A,#N/A,#N/A
1981,2,8,#N/A,1509.34,1495.29,1542.48,1567.13,1538.99,#N/A,#N/A,#N/A,#N/A,#N/A
1981,2,21,#N/A,1515.67,1521.63,1522.76,1536.84,1553.37,1560.23,#N/A,#N/A,#N/A,#N/A
1981,2,27,#N/A,1509.34,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,2,31,#N/A,1511.76,1502.62,1500.00,1495.00,1551.47,1560.10,#N/A,#N/A,#N/A,#N/A
1981,2,49,#N/A,1515.67,1518.81,1525.08,1544.86,1557.30,1563.77,#N/A,#N/A,#N/A,#N/A
1981,2,54,#N/A,1515.67,1521.63,1533.44,1544.77,1546.84,1455.20,#N/A,#N/A,#N/A,#N/A
1981,2,64,#N/A,1516.47,1514.84,1520.20,1534.73,1536.92,1532.76,#N/A,#N/A,#N/A,#N/A
1981,2,65,#N/A,#N/A,1514.05,1520.90,1534.16,1547.14,1561.72,#N/A,#N/A,#N/A,#N/A
1981,2,70,#N/A,1509.34,1513.81,1521.14,1532.01,1545.06,1558.00,#N/A,#N/A,#N/A,#N/A
1981,2,72,#N/A,1509.34,1515.71,1516.84,1530.50,1540.69,1544.23,#N/A,#N/A,#N/A,#N/A
1981,2,77,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,2,78,#N/A,1509.34,1510.18,1523.79,1534.44,1560.99,1582.49,#N/A,#N/A,#N/A,#N/A
1981,2,85,#N/A,1515.67,1518.96,1526.42,1539.53,1555.01,1565.09,#N/A,#N/A,#N/A,#N/A
1981,2,86,#N/A,1516.47,1513.50,1515.24,1526.34,1541.34,1561.22,#N/A,#N/A,#N/A,#N/A
1981,2,89,#N/A,1516.47,1519.81,1528.81,1542.60,1552.25,1561.19,#N/A,#N/A,#N/A,#N/A
1981,2,96,#N/A,1511.76,1510.47,1522.56,1537.69,#N/A,1589.37,#N/A,#N/A,#N/A,#N/A
1981,2,98,#N/A,1516.47,1519.79,1521.67,1532.44,1555.77,1567.80,#N/A,#N/A,#N/A,#N/A
1981,2,102,#N/A,1511.76,1524.08,1537.44,1544.00,1554.41,1555.50,#N/A,#N/A,#N/A,#N/A
1981,2,108,#N/A,1509.62,1518.32,1502.56,1487.44,1477.83,#N/A,#N/A,#N/A,#N/A,#N/A
1981,2,109,#N/A,1509.34,1518.32,1533.51,1560.91,1604.01,1646.04,#N/A,#N/A,#N/A,#N/A
1981,2,112,#N/A,1515.67,1517.71,1525.48,1545.41,1557.67,1571.15,#N/A,#N/A,#N/A,#N/A
1981,2,118,#N/A,1509.34,1508.85,1513.22,1520.87,1532.10,1544.80,#N/A,#N/A,#N/A,#N/A
1981,2,125,#N/A,1523.76,1505.21,1500.00,1485.07,1488.94,1500.00,#N/A,#N/A,#N/A,#N/A
1981,2,138,#N/A,1509.34,1512.54,1519.92,1535.16,1549.98,1563.93,#N/A,#N/A,#N/A,#N/A
1981,2,140,#N/A,1515.67,1502.83,1527.92,1542.89,1562.08,1583.10,#N/A,#N/A,#N/A,#N/A
1981,2,144,#N/A,1515.67,1526.18,1536.41,1549.00,1568.63,1587.50,#N/A,#N/A,#N/A,#N/A
1981,2,145,#N/A,1516.21,1520.04,1532.96,1544.18,1559.11,1575.08,#N/A,#N/A,#N/A,#N/A
1981,2,147,#N/A,1509.34,1520.79,1534.72,1549.18,1556.41,1547.46,#N/A,#N/A,#N/A,#N/A
1981,2,148,#N/A,1511.76,1534.21,1554.40,1564.95,1574.36,1586.73,#N/A,#N/A,#N/A,#N/A
1981,2,158,#N/A,1505.32,1520.94,1530.77,1548.99,1559.90,1571.84,#N/A,#N/A,#N/A,#N/A
1981,2,172,#N/A,1516.47,1513.54,1516.59,1528.36,1547.90,1563.22,#N/A,#N/A,#N/A,#N/A
1981,2,300,#N/A,1515.94,1508.31,1508.12,1515.65,1530.61,1544.20,#N/A,#N/A,#N/A,#N/A
1981,2,302,#N/A,1513.23,1543.81,1523.50,1517.48,1517.54,1517.67,#N/A,#N/A,#N/A,#N/A
1981,2,304,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,2,306,#N/A,1516.20,1513.91,1523.20,1542.21,1559.21,1579.23,#N/A,#N/A,#N/A,#N/A
1981,2,308,#N/A,1509.34,1513.05,1520.43,1529.94,1541.99,1554.02,#N/A,#N/A,#N/A,#N/A
1981,2,310,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,2,312,#N/A,1515.67,1513.01,1518.61,1524.21,1543.63,1558.92,#N/A,#N/A,#N/A,#N/A
1981,2,314,#N/A,1509.34,1507.83,1513.54,1524.02,1542.16,1557.37,#N/A,#N/A,#N/A,#N/A
1981,2,316,#N/A,1509.34,1506.02,1508.48,1528.91,1551.45,1574.73,#N/A,#N/A,#N/A,#N/A
1981,2,318,#N/A,1515.67,1516.10,1521.85,1532.07,1541.95,1556.03,#N/A,#N/A,#N/A,#N/A
1981,3,4,#N/A,1509.00,1512.00,1524.00,1543.00,1561.00,1580.00,1516.00,1572.00,#N/A,#N/A
1981,3,5,#N/A,1507.00,1504.00,1511.00,1522.00,1537.00,1555.00,1510.00,1546.00,#N/A,#N/A
1981,3,12,#N/A,1507.00,1510.00,1518.00,1531.00,1543.00,1556.00,1513.00,1550.00,#N/A,#N/A
1981,3,13,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,3,16,#N/A,1507.00,1509.00,1519.00,1535.00,1553.00,1565.00,1512.00,1558.00,#N/A,#N/A
1981,3,18,#N/A,1507.00,1501.00,1492.00,1496.00,1503.00,1512.00,1503.00,1521.00,#N/A,#N/A
1981,3,19,#N/A,1507.00,1509.00,1517.00,1526.00,1540.00,1557.00,1513.00,1550.00,#N/A,#N/A
1981,3,21,#N/A,1508.00,1511.00,1508.00,1502.00,1500.00,#N/A,#N/A,#N/A,#N/A,#N/A
1981,3,23,#N/A,1509.00,1513.00,1515.00,1526.00,1535.00,1544.00,1514.00,1537.00,#N/A,#N/A
1981,3,25,#N/A,1507.00,1507.00,1512.00,1513.00,1515.00,1522.00,1511.00,1521.00,#N/A,#N/A
1981,3,30,#N/A,1507.00,1502.00,1509.00,1515.00,1538.00,1551.00,1509.00,1546.00,#N/A,#N/A
1981,3,31,#N/A,#N/A,1507.00,1511.00,1519.00,1525.00,1534.00,1513.00,1542.00,#N/A,#N/A
1981,3,33,#N/A,1507.00,1507.00,1515.00,1528.00,1547.00,1565.00,1512.00,1556.00,#N/A,#N/A
1981,3,34,#N/A,1507.00,1506.00,1516.00,1533.00,1545.00,1500.00,1512.00,1554.00,#N/A,#N/A
1981,3,35,#N/A,1507.00,1511.00,1519.00,1529.00,1543.00,1563.00,1514.00,1554.00,#N/A,#N/A
1981,3,40,#N/A,#N/A,1509.00,1505.00,1522.00,1539.00,1592.00,1513.00,1560.00,#N/A,#N/A
1981,3,43,#N/A,1507.00,1511.00,1526.00,1541.00,1557.00,1574.00,1515.00,1565.00,#N/A,#N/A
1981,3,54,#N/A,1507.00,1503.00,1513.00,1529.00,1544.00,1559.00,1511.00,1553.00,#N/A,#N/A
1981,3,58,#N/A,1509.00,1500.00,1522.00,1566.00,1539.00,1511.00,#N/A,#N/A,#N/A,#N/A
1981,3,62,#N/A,1507.00,1501.00,1511.00,1530.00,1549.00,1569.00,1509.00,1559.00,#N/A,#N/A
1981,3,65,#N/A,#N/A,1509.00,1517.00,1522.00,1536.00,1548.00,1513.00,1542.00,#N/A,#N/A
1981,3,66,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,3,68,#N/A,1507.00,1507.00,1509.00,1515.00,1522.00,1533.00,1510.00,1530.00,#N/A,#N/A
1981,3,69,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,3,70,#N/A,1507.00,1508.00,1516.00,1535.00,1552.00,1564.00,1512.00,1557.00,#N/A,#N/A
1981,3,72,#N/A,1509.00,1515.00,1535.00,1457.00,1557.00,1569.00,1519.00,1557.00,#N/A,#N/A
1981,3,74,#N/A,1507.00,1498.00,1510.00,1529.00,1545.00,1560.00,1507.00,1552.00,#N/A,#N/A
1981,3,75,#N/A,1507.00,1503.00,1505.00,1516.00,1525.00,1540.00,1508.00,1534.00,#N/A,#N/A
1981,3,77,#N/A,1509.00,1509.00,1524.00,1543.00,1563.00,1583.00,1515.00,1574.00,#N/A,#N/A
1981,3,79,#N/A,1509.00,1508.00,1513.00,1529.00,1544.00,1562.00,1512.00,1553.00,#N/A,#N/A
1981,3,81,#N/A,1507.00,1506.00,1512.00,1523.00,1540.00,1564.00,1510.00,1554.00,#N/A,#N/A
1981,3,82,#N/A,1507.00,1506.00,1520.00,1539.00,1555.00,1579.00,1512.00,1569.00,#N/A,#N/A
1981,3,84,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,3,85,#N/A,1507.00,1504.00,1511.00,1522.00,1537.00,1555.00,1510.00,1546.00,#N/A,#N/A
1981,3,86,#N/A,1507.00,1517.00,1538.00,1553.00,1575.00,1592.00,1520.00,1583.00,#N/A,#N/A
1981,3,87,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,4,4,#N/A,1508.00,1486.00,1484.00,1494.00,1515.00,1533.00,1505.00,1507.00,#N/A,#N/A
1981,4,5,#N/A,1508.00,1491.00,1488.00,1506.00,1527.00,1547.00,1506.00,1517.00,#N/A,#N/A
1981,4,7,#N/A,1513.00,1499.00,1505.00,1517.00,1534.00,1550.00,1510.00,1527.00,#N/A,#N/A
1981,4,9,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,4,12,#N/A,1510.00,1456.00,1451.00,1444.00,1459.00,1474.00,1498.00,1457.00,#N/A,#N/A
1981,4,13,#N/A,1508.00,1519.00,1511.00,1542.00,1554.00,1565.00,#N/A,#N/A,#N/A,#N/A
1981,4,14,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,4,16,#N/A,1508.00,1496.00,1508.00,1523.00,1542.00,1557.00,1508.00,1532.00,#N/A,#N/A
1981,4,18,#N/A,1508.00,1490.00,1470.00,1454.00,1448.00,1453.00,1506.00,1456.00,#N/A,#N/A
1981,4,19,#N/A,1513.00,1497.00,1500.00,1513.00,1527.00,1547.00,1509.00,1522.00,#N/A,#N/A
1981,4,20,#N/A,1508.00,1518.00,1545.00,1550.00,1580.00,1605.00,1512.00,1570.00,#N/A,#N/A
1981,4,21,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,4,23,#N/A,1508.00,1500.00,1504.00,1508.00,1520.00,1537.00,1510.00,1519.00,#N/A,#N/A
1981,4,25,#N/A,1508.00,1493.00,1485.00,1489.00,1501.00,1512.00,1507.00,1497.00,#N/A,#N/A
1981,4,30,#N/A,1513.00,1506.00,1483.00,1489.00,1516.00,1506.00,1506.00,1498.00,#N/A,#N/A
1981,4,31,#N/A,1513.00,1494.00,1486.00,1491.00,1528.00,1523.00,1508.00,1502.00,#N/A,#N/A
1981,4,35,#N/A,1513.00,1493.00,1489.00,1500.00,1522.00,1543.00,1508.00,1514.00,#N/A,#N/A
1981,4,36,#N/A,1508.00,1510.00,1525.00,1555.00,1590.00,1615.00,1511.00,1571.00,#N/A,#N/A
1981,4,39,#N/A,1508.00,1492.00,1492.00,1507.00,1532.00,1552.00,1508.00,1521.00,#N/A,#N/A
1981,4,40,#N/A,1508.00,1496.00,1496.00,1505.00,1521.00,1534.00,#N/A,#N/A,#N/A,#N/A
1981,4,41,#N/A,1510.00,1500.00,1450.00,1470.00,1500.00,1500.00,1510.00,1480.00,#N/A,#N/A
1981,4,42,#N/A,1513.00,1486.00,1475.00,1464.00,1464.00,1481.00,1506.00,1471.00,#N/A,#N/A
1981,4,44,#N/A,1513.00,1498.00,1506.00,1514.00,1528.00,1546.00,1509.00,1524.00,#N/A,#N/A
1981,4,47,#N/A,1512.00,1508.00,1500.00,1520.00,1550.00,1590.00,1512.00,1540.00,#N/A,#N/A
1981,4,53,#N/A,1508.00,1497.00,1497.00,1508.00,1532.00,1551.00,1508.00,1522.00,#N/A,#N/A
1981,4,54,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,4,58,#N/A,1519.00,1494.00,1497.00,1486.00,1491.00,1459.00,1510.00,1483.00,#N/A,#N/A
1981,4,62,#N/A,1513.00,1482.00,1484.00,1514.00,1543.00,1572.00,1505.00,1528.00,#N/A,#N/A
1981,4,63,#N/A,1508.00,1501.00,1507.00,1521.00,1539.00,1556.00,1508.00,1530.00,#N/A,#N/A
1981,4,66,#N/A,#N/A,1493.00,1488.00,1500.00,1525.00,1543.00,#N/A,#N/A,#N/A,#N/A
1981,4,67,#N/A,1513.00,1494.00,1494.00,1510.00,1535.00,1554.00,1508.00,1523.00,#N/A,#N/A
1981,4,68,#N/A,1513.00,1493.00,1483.00,1485.00,1500.00,1516.00,1508.00,1496.00,#N/A,#N/A
1981,4,69,#N/A,1513.00,1499.00,1496.00,1503.00,1523.00,1540.00,1510.00,1516.00,#N/A,#N/A
1981,4,70,#N/A,1513.00,1493.00,1503.00,1525.00,1542.00,1557.00,1508.00,1532.00,#N/A,#N/A
1981,4,72,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,4,74,#N/A,1508.00,1494.00,1493.00,1505.00,1523.00,1544.00,1507.00,1515.00,#N/A,#N/A
1981,4,75,#N/A,1508.00,1492.00,1489.00,1504.00,1527.00,1542.00,1507.00,1515.00,#N/A,#N/A
1981,4,76,#N/A,1508.00,1495.00,1491.00,1502.00,1522.00,1540.00,1507.00,1514.00,#N/A,#N/A
1981,4,79,#N/A,1508.00,1495.00,1487.00,1495.00,1514.00,1529.00,1508.00,1506.00,#N/A,#N/A
1981,4,80,#N/A,1508.00,1492.00,1487.00,1496.00,1517.00,1537.00,1506.00,1509.00,#N/A,#N/A
1981,4,82,#N/A,1513.00,1498.00,1505.00,1519.00,1545.00,1571.00,1509.00,1535.00,#N/A,#N/A
1981,4,84,#N/A,1513.00,1496.00,1492.00,1492.00,1499.00,1508.00,1509.00,1498.00,#N/A,#N/A
1981,4,88,#N/A,1500.00,1495.00,1491.00,1502.00,1522.00,1540.00,1508.00,1514.00,#N/A,#N/A
1981,4,89,#N/A,1508.00,1492.00,1485.00,1487.00,1508.00,1528.00,1507.00,1502.00,#N/A,#N/A
1981,4,96,#N/A,1508.00,1494.00,1486.00,1499.00,1519.00,1535.00,1507.00,1510.00,#N/A,#N/A
1981,4,97,#N/A,1508.00,1501.00,1486.00,1493.00,1508.00,1538.00,1509.00,1506.00,#N/A,#N/A
1982,1,3,#N/A,1498.00,1491.00,1504.00,1526.00,1549.00,1570.00,1517.00,1598.00,#N/A,#N/A
1982,1,5,#N/A,1498.00,1485.00,1485.00,1504.00,1520.00,1538.00,1499.00,1556.00,#N/A,#N/A
1982,1,9,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1982,1,16,#N/A,1496.00,1477.00,1495.00,1512.00,1532.00,1543.00,1564.00,1559.00,#N/A,#N/A
1982,1,19,#N/A,1498.00,1484.00,1495.00,1507.00,1520.00,1532.00,1502.00,1553.00,#N/A,#N/A
1982,1,21,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1982,1,23,#N/A,1496.00,1492.00,1497.00,1512.00,1526.00,1537.00,1510.00,1562.00,#N/A,#N/A
1982,1,27,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1982,1,30,#N/A,1496.00,1400.00,1433.00,1434.00,1490.00,1510.00,1450.00,1530.00,#N/A,#N/A
1982,1,31,#N/A,1498.00,1485.00,1491.00,1506.00,1522.00,1538.00,1501.00,1562.00,#N/A,#N/A
1982,1,35,#N/A,1498.00,1489.00,1504.00,1528.00,1539.00,#N/A,1515.00,#N/A,#N/A,#N/A
1982,1,36,#N/A,1496.00,1505.00,1535.00,1570.00,1600.00,1615.00,1552.00,1669.00,#N/A,#N/A
1982,1,40,#N/A,1498.00,1486.00,1488.00,1506.00,1525.00,1538.00,1502.00,1557.00,#N/A,#N/A
1982,1,41,#N/A,1496.00,1485.00,1485.00,1504.00,1520.00,1525.00,1491.00,#N/A,#N/A,#N/A
1982,1,47,#N/A,1496.00,1475.00,1495.00,1530.00,1550.00,1555.00,1515.00,1550.00,#N/A,#N/A
1982,1,53,#N/A,1496.00,1484.00,1488.00,1510.00,1528.00,1539.00,1503.00,1552.00,#N/A,#N/A
1982,1,58,#N/A,1496.00,1534.00,1556.00,1534.00,1477.00,1516.00,1525.00,1512.00,#N/A,#N/A
1982,1,60,#N/A,1496.00,1490.00,1499.00,1517.00,1536.00,1553.00,1511.00,1578.00,#N/A,#N/A
1982,1,61,#N/A,1496.00,1482.00,1490.00,1498.00,1513.00,1527.00,1496.00,1550.00,#N/A,#N/A
1982,1,62,#N/A,1496.00,1483.00,1503.00,1521.00,1545.00,1559.00,1513.00,1586.00,#N/A,#N/A
1982,1,63,#N/A,1496.00,1490.00,1500.00,1515.00,1535.00,1546.00,1508.00,1553.00,#N/A,#N/A
1982,1,65,#N/A,1496.00,1488.00,1494.00,1507.00,1503.00,1496.00,1498.00,1509.00,#N/A,#N/A
1982,1,67,#N/A,1498.00,1485.00,1500.00,1520.00,1541.00,1545.00,1512.00,1559.00,#N/A,#N/A
1982,1,68,#N/A,1498.00,1480.00,1477.00,1489.00,1505.00,1522.00,1488.00,1548.00,#N/A,#N/A
1982,1,69,#N/A,1495.00,1491.00,1499.00,1515.00,1530.00,#N/A,1509.00,#N/A,#N/A,#N/A
1982,1,70,#N/A,1498.00,1483.00,1510.00,1530.00,1550.00,1555.00,1518.00,1548.00,#N/A,#N/A
1982,1,72,#N/A,1496.00,1488.00,1496.00,1510.00,1529.00,1540.00,1506.00,1572.00,#N/A,#N/A
1982,1,75,#N/A,1496.00,1487.00,1494.00,1514.00,1531.00,1546.00,1507.00,1568.00,#N/A,#N/A
1982,1,78,#N/A,1496.00,1485.00,1485.00,1504.00,1520.00,1536.00,1499.00,1560.00,#N/A,#N/A
1982,1,79,#N/A,1496.00,1483.00,1481.00,1505.00,1519.00,1535.00,1498.00,1557.00,#N/A,#N/A
1982,1,83,#N/A,1496.00,1476.00,1479.00,1496.00,1512.00,1524.00,1491.00,1530.00,#N/A,#N/A
1982,1,86,#N/A,1496.00,1487.00,1498.00,1513.00,1521.00,#N/A,1505.00,#N/A,#N/A,#N/A
1982,1,87,#N/A,1486.00,1485.00,1499.00,1519.00,1543.00,1561.00,1512.00,1582.00,#N/A,#N/A
1982,1,88,#N/A,1502.00,1457.00,1430.00,1473.00,1530.00,1590.00,1473.00,1530.00,#N/A,#N/A
1982,1,90,#N/A,1496.00,1485.00,1493.00,1510.00,1531.00,1542.00,1505.00,1565.00,#N/A,#N/A
1982,2,3,#N/A,1483.00,1485.00,1504.00,1521.00,1537.00,1551.00,1498.00,1562.00,#N/A,#N/A
1982,2,4,#N/A,1484.00,1479.00,1488.00,1501.00,1512.00,1550.00,1486.00,1538.00,#N/A,#N/A
1982,2,5,#N/A,1482.00,1481.00,1494.00,1509.00,1524.00,1540.00,1491.00,1546.00,#N/A,#N/A
1982,2,9,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1982,2,10,#N/A,1482.00,1480.00,1493.00,1502.00,1498.00,1517.00,1489.00,1523.00,#N/A,#N/A
1982,2,12,#N/A,1482.00,1458.00,1456.00,1462.00,1475.00,1489.00,1465.00,1497.00,#N/A,#N/A
1982,2,13,#N/A,1483.00,1472.00,1487.00,1494.00,1509.00,1524.00,#N/A,#N/A,#N/A,#N/A
1982,2,15,#N/A,1484.00,1486.00,1501.00,1511.00,1517.00,1530.00,1495.00,1538.00,#N/A,#N/A
1982,2,16,#N/A,1484.00,1488.00,1500.00,1518.00,1531.00,1543.00,1497.00,1548.00,#N/A,#N/A
1982,2,19,#N/A,1482.00,1485.00,1500.00,1512.00,1522.00,1533.00,1495.00,1538.00,#N/A,#N/A
1982,2,20,#N/A,1484.00,1485.00,1483.00,1484.00,1496.00,1515.00,1498.00,1515.00,#N/A,#N/A
1982,2,30,#N/A,1482.00,1489.00,1498.00,1563.00,1548.00,1557.00,1508.00,1570.00,#N/A,#N/A
1982,2,31,#N/A,1482.00,1489.00,1506.00,1520.00,1536.00,1553.00,1499.00,1560.00,#N/A,#N/A
1982,2,33,#N/A,1482.00,1482.00,1491.00,1506.00,1514.00,1525.00,1491.00,1537.00,#N/A,#N/A
1982,2,35,#N/A,1482.00,1495.00,1517.00,1527.00,1541.00,1559.00,1505.00,1568.00,#N/A,#N/A
1982,2,40,#N/A,1484.00,1487.00,1504.00,1521.00,1535.00,1547.00,1499.00,1555.00,#N/A,#N/A
1982,2,41,#N/A,1484.00,1480.00,1450.00,1440.00,1445.00,1450.00,1464.00,1465.00,#N/A,#N/A
1982,2,46,#N/A,1482.00,1486.00,1496.00,1513.00,1529.00,1546.00,1494.00,#N/A,#N/A,#N/A
1982,2,47,#N/A,1482.00,1470.00,1472.00,1490.00,1502.00,1514.00,1477.00,1515.00,#N/A,#N/A
1982,2,51,#N/A,1484.00,1474.00,1465.00,1456.00,1467.00,1478.00,1470.00,1484.00,#N/A,#N/A
1982,2,53,#N/A,1484.00,1487.00,1502.00,1520.00,1535.00,1543.00,1498.00,1553.00,#N/A,#N/A
1982,2,58,#N/A,1484.00,1465.00,1469.00,1474.00,1457.00,1440.00,1473.00,1433.00,#N/A,#N/A
1982,2,60,#N/A,1484.00,1485.00,1496.00,1513.00,1530.00,1547.00,1494.00,1553.00,#N/A,#N/A
1982,2,62,#N/A,1482.00,1488.00,1509.00,1523.00,1537.00,1554.00,1501.00,1562.00,#N/A,#N/A
1982,2,63,#N/A,1484.00,1485.00,1500.00,1520.00,1535.00,1552.00,1496.00,1555.00,#N/A,#N/A
1982,2,65,#N/A,1484.00,1480.00,1489.00,1492.00,1501.00,1508.00,1486.00,1515.00,#N/A,#N/A
1982,2,66,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1982,2,67,#N/A,1484.00,1496.00,1511.00,1534.00,1520.00,1530.00,1506.00,1530.00,#N/A,#N/A
1982,2,68,#N/A,1482.00,1477.00,1483.00,1493.00,1501.00,1512.00,1484.00,1520.00,#N/A,#N/A
1982,2,69,#N/A,1482.00,1479.00,1493.00,1508.00,1521.00,1534.00,1490.00,#N/A,#N/A,#N/A
1982,2,70,#N/A,1482.00,1490.00,1513.00,1536.00,1558.00,1566.00,1505.00,1560.00,#N/A,#N/A
1982,2,72,#N/A,1484.00,1487.00,1500.00,1515.00,1529.00,1544.00,#N/A,#N/A,#N/A,#N/A
1982,2,74,#N/A,1483.00,1483.00,1507.00,1536.00,1528.00,1525.00,1502.00,1534.00,#N/A,#N/A
1982,2,75,#N/A,1484.00,1490.00,1514.00,1529.00,1541.00,1551.00,1504.00,1559.00,#N/A,#N/A
1982,2,78,#N/A,1484.00,1478.00,1492.00,1506.00,1518.00,1533.00,1490.00,1541.00,#N/A,#N/A
1982,2,79,#N/A,1484.00,1489.00,1506.00,1514.00,1524.00,1538.00,1498.00,1546.00,#N/A,#N/A
1982,2,80,#N/A,1484.00,1476.00,1487.00,1502.00,1513.00,1527.00,1487.00,1536.00,#N/A,#N/A
1982,2,83,#N/A,1482.00,1481.00,1491.00,1504.00,1506.00,1507.00,1490.00,1513.00,#N/A,#N/A
1982,2,84,#N/A,1482.00,1479.00,1497.00,1511.00,1516.00,1516.00,1492.00,1519.00,#N/A,#N/A
1982,2,88,#N/A,1484.00,1479.00,1479.00,1486.00,1498.00,1513.00,1482.00,1521.00,#N/A,#N/A
1982,2,92,#N/A,1482.00,1477.00,1491.00,1505.00,1516.00,1531.00,1489.00,1539.00,#N/A,#N/A
1982,2,93,#N/A,1482.00,1484.00,1499.00,1514.00,1526.00,1541.00,1495.00,1554.00,#N/A,#N/A
1982,3,3,#N/A,1475.00,1486.00,1508.00,1525.00,1539.00,1559.00,1486.00,1550.00,#N/A,#N/A
1982,3,5,#N/A,1475.00,1483.00,1497.00,1506.00,1519.00,1536.00,1482.00,1527.00,#N/A,#N/A
1982,3,9,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1982,3,16,#N/A,1475.00,1486.00,1496.00,1506.00,1520.00,1534.00,1483.00,1527.00,#N/A,#N/A
1982,3,19,#N/A,1477.00,1484.00,1499.00,1511.00,1521.00,1532.00,1532.00,1542.00,#N/A,#N/A
1982,3,20,#N/A,1477.00,1481.00,1485.00,#N/A,1494.00,1500.00,1431.00,1497.00,#N/A,#N/A
1982,3,21,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1982,3,23,#N/A,1477.00,1481.00,1490.00,1501.00,1513.00,1528.00,1480.00,1520.00,#N/A,#N/A
1982,3,25,#N/A,1477.00,1450.00,1484.00,1498.00,1505.00,1521.00,1479.00,1515.00,#N/A,#N/A
1982,3,27,#N/A,1476.00,1459.00,1437.00,1437.00,1437.00,1437.00,1460.00,1445.00,#N/A,#N/A
1982,3,30,#N/A,1475.00,1478.00,1480.00,1490.00,1510.00,1535.00,1476.00,1525.00,#N/A,#N/A
1982,3,33,#N/A,1475.00,1483.00,1494.00,1501.00,1512.00,1531.00,1481.00,1524.00,#N/A,#N/A
1982,3,35,#N/A,1475.00,1483.00,1497.00,1507.00,1518.00,1536.00,1481.00,1530.00,#N/A,#N/A
1982,3,36,#N/A,1475.00,1500.00,1535.00,1570.00,1600.00,1625.00,1495.00,1611.00,#N/A,#N/A
1982,3,39,#N/A,1477.00,1481.00,1496.00,1509.00,1517.00,1533.00,1481.00,1524.00,#N/A,#N/A
1982,3,43,#N/A,1477.00,1492.00,1506.00,1517.00,1527.00,1535.00,1486.00,1530.00,#N/A,#N/A
1982,3,47,#N/A,1472.00,1485.00,1490.00,1493.00,1502.00,1506.00,1480.00,1506.00,#N/A,#N/A
1982,3,51,#N/A,1477.00,1477.00,1492.00,1507.00,1522.00,1537.00,1480.00,1540.00,#N/A,#N/A
1982,3,56,#N/A,1475.00,1486.00,1500.00,1513.00,1526.00,1510.00,1583.00,1533.00,#N/A,#N/A
1982,3,58,#N/A,1477.00,1469.00,1463.00,1457.00,1440.00,1430.00,1470.00,1440.00,#N/A,#N/A
1982,3,59,#N/A,1476.00,1489.00,1488.00,1486.00,1491.00,1484.00,1480.00,1484.00,#N/A,#N/A
1982,3,60,#N/A,1477.00,1484.00,1497.00,1509.00,1524.00,1538.00,1482.00,1589.00,#N/A,#N/A
1982,3,61,#N/A,1477.00,1472.00,1480.00,1494.00,1501.00,1507.00,1475.00,1506.00,#N/A,#N/A
1982,3,62,#N/A,1475.00,1475.00,1490.00,1497.00,1504.00,1515.00,1480.00,1572.00,#N/A,#N/A
1982,3,65,#N/A,1477.00,1484.00,1486.00,1493.00,1504.00,1515.00,1479.00,1510.00,#N/A,#N/A
1982,3,66,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1982,3,68,#N/A,1475.00,1478.00,1490.00,1498.00,1510.00,1525.00,1479.00,1518.00,#N/A,#N/A
1982,3,69,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1982,3,70,#N/A,1475.00,1478.00,1490.00,1575.00,1525.00,1537.00,1478.00,1524.00,#N/A,#N/A
1982,3,72,#N/A,1477.00,1488.00,1499.00,1512.00,1525.00,1540.00,#N/A,#N/A,#N/A,#N/A
1982,3,75,#N/A,1477.00,1485.00,1497.00,1506.00,1515.00,1532.00,1482.00,1525.00,#N/A,#N/A
1982,3,78,#N/A,1475.00,1481.00,1492.00,1505.00,1517.00,1533.00,1479.00,1526.00,#N/A,#N/A
1982,3,79,#N/A,1477.00,1481.00,1493.00,1504.00,1517.00,1534.00,1480.00,1577.00,#N/A,#N/A
1982,3,80,#N/A,1477.00,1481.00,1491.00,1497.00,1505.00,1521.00,1480.00,1515.00,#N/A,#N/A
1982,3,84,#N/A,1478.00,1483.00,1491.00,#N/A,#N/A,1518.00,#N/A,#N/A,#N/A,#N/A
1982,3,86,#N/A,#N/A,1491.00,1504.00,1515.00,1527.00,1544.00,1486.00,1537.00,#N/A,#N/A
1982,3,87,#N/A,1477.00,1479.00,1424.00,1490.00,1498.00,1510.00,1428.00,1506.00,#N/A,#N/A
1982,3,89,#N/A,1477.00,1483.00,1488.00,1498.00,1508.00,1515.00,1480.00,1512.00,#N/A,#N/A
1982,3,92,#N/A,1477.00,1485.00,1495.00,1506.00,1517.00,1531.00,1482.00,1525.00,#N/A,#N/A
1982,3,94,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1982,3,95,#N/A,1477.00,1481.00,1496.00,1509.00,1517.00,1531.00,1481.00,1526.00,#N/A,#N/A
1982,3,96,#N/A,1478.00,1480.00,1492.00,1506.00,1513.00,1526.00,1486.00,1524.00,#N/A,#N/A
1982,3,97,#N/A,1475.00,1483.00,1498.00,1518.00,1540.00,1565.00,1482.00,1562.00,#N/A,#N/A
1982,4,5,#N/A,1478.00,1487.00,1499.00,1510.00,1525.00,1543.00,1480.00,1520.00,#N/A,#N/A
1982,4,9,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1982,4,12,#N/A,1478.00,1479.00,1485.00,1492.00,1500.00,1509.00,1477.00,1496.00,#N/A,#N/A
1982,4,13,#N/A,1481.00,1490.00,1504.00,1527.00,1555.00,1590.00,#N/A,#N/A,#N/A,#N/A
1982,4,19,#N/A,1481.00,1483.00,1492.00,1506.00,1521.00,1536.00,1478.00,1514.00,#N/A,#N/A
1982,4,21,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1982,4,23,#N/A,1482.00,1478.00,1487.00,1505.00,1522.00,1534.00,1477.00,1512.00,#N/A,#N/A
1982,4,30,#N/A,1478.00,1488.00,1488.00,1500.00,1530.00,1537.00,1479.00,1514.00,#N/A,#N/A
1982,4,31,#N/A,1478.00,1486.00,1503.00,1521.00,1537.00,1552.00,1478.00,1528.00,#N/A,#N/A
1982,4,33,#N/A,1478.00,1478.00,1491.00,1506.00,1525.00,1549.00,1476.00,1518.00,#N/A,#N/A
1982,4,35,#N/A,1478.00,1482.00,1496.00,1511.00,1529.00,1550.00,1477.00,1522.00,#N/A,#N/A
1982,4,39,#N/A,1481.00,1485.00,1494.00,1507.00,1522.00,1538.00,1480.00,1517.00,#N/A,#N/A
1982,4,40,#N/A,1481.00,1488.00,1511.00,1526.00,1543.00,1555.00,1480.00,1534.00,#N/A,#N/A
1982,4,41,#N/A,1480.00,1490.00,1580.00,1510.00,1520.00,1530.00,1480.00,1515.00,#N/A,#N/A
1982,4,43,#N/A,1481.00,1491.00,1494.00,1501.00,1510.00,1519.00,1480.00,1506.00,#N/A,#N/A
1982,4,46,#N/A,1478.00,1481.00,1488.00,1496.00,1511.00,1531.00,1477.00,1506.00,#N/A,#N/A
1982,4,47,#N/A,1478.00,1482.00,1484.00,1492.00,1504.00,1520.00,1478.00,1500.00,#N/A,#N/A
1982,4,51,#N/A,1481.00,1492.00,1504.00,1515.00,1526.00,1538.00,1478.00,1522.00,#N/A,#N/A
1982,4,58,#N/A,1481.00,1473.00,1457.00,1440.00,1430.00,1425.00,1476.00,1438.00,#N/A,#N/A
1982,4,59,#N/A,1481.00,1493.00,1509.00,1521.00,1527.00,1531.00,1481.00,1522.00,#N/A,#N/A
1982,4,60,#N/A,1481.00,1485.00,1492.00,1506.00,1520.00,1537.00,1479.00,1514.00,#N/A,#N/A
1982,4,61,#N/A,1481.00,1476.00,1487.00,1496.00,1494.00,1501.00,1476.00,1495.00,#N/A,#N/A
1982,4,62,#N/A,#N/A,1486.00,1494.00,1500.00,1511.00,1525.00,1479.00,1508.00,#N/A,#N/A
1982,4,66,#N/A,1481.00,1485.00,1498.00,1519.00,1539.00,1557.00,1479.00,1528.00,#N/A,#N/A
1982,4,67,#N/A,1480.00,1485.00,1496.00,1495.00,1512.00,1529.00,1478.00,1508.00,#N/A,#N/A
1982,4,68,#N/A,1478.00,1478.00,1486.00,1500.00,1513.00,1527.00,1476.00,1507.00,#N/A,#N/A
1982,4,69,#N/A,1481.00,1483.00,1491.00,1502.00,1520.00,1542.00,1478.00,1514.00,#N/A,#N/A
1982,4,70,#N/A,1478.00,1477.00,1493.00,1509.00,1528.00,1530.00,1476.00,1515.00,#N/A,#N/A
1982,4,72,#N/A,1481.00,1488.00,1500.00,1512.00,1527.00,1544.00,#N/A,#N/A,#N/A,#N/A
1982,4,74,#N/A,1478.00,1485.00,1493.00,1503.00,1519.00,1538.00,1478.00,1513.00,#N/A,#N/A
1982,4,75,#N/A,1481.00,1492.00,1507.00,1521.00,1536.00,1549.00,1481.00,1528.00,#N/A,#N/A
1982,4,79,#N/A,1481.00,1489.00,1500.00,1517.00,1537.00,1557.00,1480.00,1528.00,#N/A,#N/A
1982,4,84,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1982,4,87,#N/A,1481.00,1473.00,1474.00,1480.00,1489.00,1500.00,1477.00,1486.00,#N/A,#N/A
1982,4,92,#N/A,1478.00,1482.00,1490.00,1502.00,1517.00,1534.00,1477.00,1511.00,#N/A,#N/A
1982,4,94,#N/A,1481.00,1488.00,1500.00,1514.00,1532.00,1550.00,1480.00,1524.00,#N/A,#N/A
1982,4,95,#N/A,1481.00,1485.00,1494.00,1507.00,1522.00,1539.00,1479.00,1516.00,#N/A,#N/A
1982,4,96,#N/A,1478.00,1482.00,1501.00,1512.00,1528.00,1546.00,1477.00,1522.00,#N/A,#N/A
1983,1,5,#N/A,1472.00,1486.00,1498.00,1514.00,1531.00,1547.00,1507.00,1576.00,#N/A,#N/A
1983,1,9,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1983,1,12,#N/A,1472.00,1484.00,1495.00,1503.00,1513.00,1522.00,1499.00,1538.00,#N/A,#N/A
1983,1,16,#N/A,1472.00,1494.00,1513.00,1532.00,1552.00,1570.00,1476.00,1523.00,#N/A,#N/A
1983,1,18,#N/A,1472.00,1465.00,1475.00,1487.00,1501.00,1514.00,1486.00,1539.00,#N/A,#N/A
1983,1,19,#N/A,1472.00,1485.00,1496.00,1512.00,1531.00,1546.00,1506.00,1570.00,#N/A,#N/A
1983,1,21,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1983,1,30,#N/A,1472.00,1487.00,1495.00,1528.00,1561.00,1569.00,1518.00,1591.00,#N/A,#N/A
1983,1,35,#N/A,1473.00,1488.00,1501.00,1516.00,1542.00,1557.00,1512.00,1581.00,#N/A,#N/A
1983,1,40,#N/A,1472.00,1492.00,1506.00,1525.00,1544.00,1555.00,1517.00,1574.00,#N/A,#N/A
1983,1,41,#N/A,1472.00,1480.00,1510.00,1520.00,1535.00,1555.00,1511.00,1565.00,#N/A,#N/A
1983,1,42,#N/A,1474.00,1490.00,1490.00,1505.00,1520.00,1540.00,1501.00,1570.00,#N/A,#N/A
1983,1,43,#N/A,1418.00,1479.00,1490.00,1508.00,1523.00,1531.00,1500.00,1539.00,#N/A,#N/A
1983,1,47,#N/A,1472.00,1484.00,1492.00,1500.00,1508.00,1531.00,1500.00,1550.00,#N/A,#N/A
1983,1,51,#N/A,1472.00,1483.00,1494.00,1505.00,1516.00,1528.00,1500.00,1545.00,#N/A,#N/A
1983,1,53,#N/A,1472.00,1484.00,1497.00,1512.00,1529.00,1548.00,1506.00,1572.00,#N/A,#N/A
1983,1,58,#N/A,1472.00,1474.00,1487.00,1474.00,1469.00,1461.00,1476.00,1446.00,#N/A,#N/A
1983,1,60,#N/A,1472.00,1483.00,1495.00,1510.00,1527.00,1543.00,1504.00,1568.00,#N/A,#N/A
1983,1,61,#N/A,1472.00,1477.00,1484.00,1497.00,1510.00,1525.00,1492.00,1551.00,#N/A,#N/A
1983,1,62,#N/A,1472.00,1486.00,1494.00,1509.00,1524.00,1537.00,1503.00,1564.00,#N/A,#N/A
1983,1,65,#N/A,1472.00,1491.00,1498.00,1515.00,1533.00,#N/A,1509.00,#N/A,#N/A,#N/A
1983,1,66,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1983,1,67,#N/A,1474.00,1491.00,1498.00,1513.00,1532.00,#N/A,1508.00,1575.00,#N/A,#N/A
1983,1,69,#N/A,1472.00,1486.00,1497.00,1516.00,1536.00,#N/A,1509.00,#N/A,#N/A,#N/A
1983,1,70,#N/A,1474.00,1485.00,1506.00,1529.00,1530.00,1550.00,1512.00,1590.00,#N/A,#N/A
1983,1,78,#N/A,1473.00,1487.00,1499.00,1515.00,1532.00,1550.00,1508.00,1579.00,#N/A,#N/A
1983,1,79,#N/A,1472.00,1487.00,1498.00,1508.00,1520.00,1532.00,1503.00,1551.00,#N/A,#N/A
1983,1,80,#N/A,1472.00,1480.00,1490.00,1501.00,1517.00,1536.00,1497.00,1564.00,#N/A,#N/A
1983,1,82,#N/A,1472.00,1491.00,1508.00,1528.00,1549.00,1565.00,1520.00,1596.00,#N/A,#N/A
1983,1,84,#N/A,1474.00,1485.00,1494.00,1507.00,1520.00,1536.00,1502.00,1569.00,#N/A,#N/A
1983,1,87,#N/A,1472.00,1478.00,1485.00,1495.00,1505.00,1521.00,1491.00,1551.00,#N/A,#N/A
1983,1,88,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,1498.00,1545.00,#N/A,#N/A
1983,1,89,#N/A,1472.00,1488.00,1498.00,1519.00,1544.00,#N/A,1512.00,#N/A,#N/A,#N/A
1983,1,92,#N/A,1472.00,1480.00,1491.00,1506.00,1523.00,1541.00,1500.00,1565.00,#N/A,#N/A
1983,1,93,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1983,1,94,#N/A,#N/A,1480.00,1489.00,1507.00,1527.00,1546.00,1501.00,1574.00,#N/A,#N/A
1983,1,98,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1983,1,99,#N/A,1476.00,1490.00,1425.00,1550.00,1575.00,1601.00,1534.00,1615.00,#N/A,#N/A
1983,2,5,#N/A,1486.00,1503.00,1523.00,1546.00,1566.00,1582.00,1515.00,1589.00,#N/A,#N/A
1983,2,9,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1983,2,12,#N/A,1489.00,1499.00,1506.00,1516.00,1527.00,1537.00,1503.00,1543.00,#N/A,#N/A
1983,2,13,#N/A,1489.00,1495.00,1501.00,1508.00,1514.00,1520.00,#N/A,#N/A,#N/A,#N/A
1983,2,16,#N/A,1489.00,1513.00,1532.00,1552.00,1570.00,1588.00,1522.00,1597.00,#N/A,#N/A
1983,2,19,#N/A,1488.00,1506.00,1524.00,1541.00,1559.00,1579.00,1515.00,1588.00,#N/A,#N/A
1983,2,21,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1983,2,23,#N/A,1489.00,1506.00,1523.00,1538.00,1554.00,1569.00,1514.00,1576.00,#N/A,#N/A
1983,2,25,#N/A,1486.00,1507.00,1525.00,1544.00,1562.00,1580.00,1517.00,1590.00,#N/A,#N/A
1983,2,30,#N/A,1486.00,1502.00,1522.00,1555.00,1560.00,1570.00,1516.00,1573.00,#N/A,#N/A
1983,2,31,#N/A,1486.00,1506.00,1532.00,1548.00,1561.00,1580.00,1518.00,1590.00,#N/A,#N/A
1983,2,33,#N/A,1486.00,1507.00,1525.00,1541.00,1556.00,1572.00,1515.00,1582.00,#N/A,#N/A
1983,2,35,#N/A,1486.00,1515.00,1533.00,1548.00,1561.00,1580.00,1521.00,1587.00,#N/A,#N/A
1983,2,36,#N/A,1486.00,1520.00,1550.00,1575.00,1600.00,1635.00,1533.00,1645.00,#N/A,#N/A
1983,2,39,#N/A,1489.00,1505.00,1522.00,1543.00,1560.00,1576.00,1515.00,1584.00,#N/A,#N/A
1983,2,40,#N/A,1489.00,1506.00,1530.00,1548.00,1565.00,1580.00,1518.00,1585.00,#N/A,#N/A
1983,2,41,#N/A,1488.00,1500.00,1510.00,1525.00,1540.00,1555.00,1506.00,1560.00,#N/A,#N/A
1983,2,43,#N/A,1489.00,1509.00,1528.00,1547.00,1564.00,1581.00,1518.00,1588.00,#N/A,#N/A
1983,2,47,#N/A,1489.00,1494.00,1532.00,1541.00,1550.00,1562.00,1514.00,1560.00,#N/A,#N/A
1983,2,53,#N/A,1489.00,1503.00,1520.00,1539.00,1558.00,1575.00,1513.00,1583.00,#N/A,#N/A
1983,2,55,#N/A,1491.00,1507.00,1526.00,1546.00,1567.00,1587.00,1518.00,1595.00,#N/A,#N/A
1983,2,60,#N/A,1489.00,1505.00,1524.00,1541.00,1558.00,1577.00,1514.00,1586.00,#N/A,#N/A
1983,2,62,#N/A,1489.00,1505.00,1519.00,1532.00,1549.00,1569.00,1511.00,1578.00,#N/A,#N/A
1983,2,63,#N/A,1489.00,1500.00,1515.00,1533.00,1545.00,1558.00,1507.00,1569.00,#N/A,#N/A
1983,2,66,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1983,2,67,#N/A,1489.00,1508.00,1522.00,1537.00,1558.00,1578.00,1514.00,1590.00,#N/A,#N/A
1983,2,68,#N/A,1486.00,1509.00,1530.00,1544.00,1563.00,1581.00,1517.00,1589.00,#N/A,#N/A
1983,2,70,#N/A,1486.00,1510.00,1538.00,1543.00,1561.00,1585.00,1519.00,1598.00,#N/A,#N/A
1983,2,72,#N/A,1488.00,1499.00,1513.00,1529.00,1548.00,1570.00,#N/A,#N/A,#N/A,#N/A
1983,2,74,#N/A,1489.00,1506.00,1521.00,1541.00,1550.00,1569.00,1514.00,1578.00,#N/A,#N/A
1983,2,75,#N/A,1489.00,1507.00,1527.00,1542.00,1556.00,1570.00,1516.00,1577.00,#N/A,#N/A
1983,2,78,#N/A,1488.00,1502.00,1522.00,1540.00,1560.00,1579.00,1513.00,1586.00,#N/A,#N/A
1983,2,79,#N/A,1489.00,1513.00,1530.00,1542.00,1554.00,1570.00,1518.00,1583.00,#N/A,#N/A
1983,2,80,#N/A,1489.00,1501.00,1516.00,1533.00,1550.00,1571.00,1510.00,1578.00,#N/A,#N/A
1983,2,82,#N/A,1486.00,1512.00,1537.00,1559.00,1577.00,1594.00,1524.00,1606.00,#N/A,#N/A
1983,2,87,#N/A,1489.00,1503.00,1514.00,1525.00,1540.00,1556.00,1509.00,1565.00,#N/A,#N/A
1983,2,89,#N/A,1489.00,1501.00,1522.00,1546.00,#N/A,#N/A,1514.00,#N/A,#N/A,#N/A
1983,2,93,#N/A,1486.00,1510.00,1531.00,1552.00,1565.00,1580.00,1520.00,1589.00,#N/A,#N/A
1983,2,94,#N/A,1489.00,1502.00,1522.00,1540.00,1560.00,1580.00,1513.00,1588.00,#N/A,#N/A
1983,2,99,#N/A,1486.00,1513.00,1539.00,1563.00,1588.00,1607.00,1533.00,1597.00,#N/A,#N/A
1983,3,5,#N/A,1523.00,1549.00,1568.00,1585.00,1601.00,1615.00,1533.00,1608.00,#N/A,#N/A
1983,3,9,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1983,3,12,#N/A,1521.00,1532.00,1543.00,1550.00,1554.00,1566.00,1522.00,1562.00,#N/A,#N/A
1983,3,13,#N/A,1521.00,1538.00,1554.00,1570.00,1585.00,1601.00,#N/A,#N/A,#N/A,#N/A
1983,3,16,#N/A,1521.00,1542.00,1559.00,1570.00,1588.00,1606.00,1528.00,1597.00,#N/A,#N/A
1983,3,19,#N/A,1521.00,1552.00,1568.00,1585.00,1601.00,1618.00,1533.00,1609.00,#N/A,#N/A
1983,3,20,#N/A,1521.00,1551.00,1580.00,1605.00,1640.00,1678.00,1535.00,1663.00,#N/A,#N/A
1983,3,23,#N/A,1521.00,1549.00,1576.00,1590.00,1605.00,1615.00,1534.00,1610.00,#N/A,#N/A
1983,3,27,#N/A,1523.00,1539.00,1544.00,1532.00,1514.00,1503.00,1535.00,1530.00,#N/A,#N/A
1983,3,30,#N/A,1523.00,1534.00,1537.00,1533.00,1530.00,1540.00,1520.00,1537.00,#N/A,#N/A
1983,3,35,#N/A,1523.00,1544.00,1563.00,1579.00,1597.00,1613.00,1530.00,1604.00,#N/A,#N/A
1983,3,40,#N/A,1523.00,1551.00,1567.00,1578.00,1593.00,1606.00,1533.00,1600.00,#N/A,#N/A
1983,3,43,#N/A,1521.00,1545.00,1564.00,1582.00,1599.00,1617.00,1530.00,1608.00,#N/A,#N/A
1983,3,47,#N/A,1521.00,1558.00,1575.00,1578.00,1588.00,1598.00,1536.00,1587.00,#N/A,#N/A
1983,3,60,#N/A,1521.00,1541.00,1558.00,1577.00,1595.00,1612.00,1527.00,1604.00,#N/A,#N/A
1983,3,62,#N/A,1521.00,1537.00,1551.00,1571.00,1591.00,1610.00,1525.00,1601.00,#N/A,#N/A
1983,3,65,#N/A,1521.00,1544.00,1559.00,1570.00,1582.00,1596.00,1529.00,1591.00,#N/A,#N/A
1983,3,66,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1983,3,67,#N/A,1523.00,1547.00,1564.00,1580.00,1598.00,1621.00,1531.00,1611.00,#N/A,#N/A
1983,3,68,#N/A,1523.00,1550.00,1565.00,1582.00,1599.00,1607.00,1532.00,1601.00,#N/A,#N/A
1983,3,70,#N/A,1523.00,1549.00,1557.00,1552.00,1572.00,1599.00,1530.00,1586.00,#N/A,#N/A
1983,3,72,#N/A,1521.00,1536.00,1552.00,1570.00,1590.00,1608.00,#N/A,#N/A,#N/A,#N/A
1983,3,79,#N/A,1521.00,1545.00,1559.00,1573.00,1591.00,1607.00,1529.00,1599.00,#N/A,#N/A
1983,3,80,#N/A,1521.00,1545.00,1563.00,1582.00,1597.00,1611.00,1530.00,1604.00,#N/A,#N/A
1983,3,82,#N/A,1523.00,1549.00,1572.00,1588.00,1603.00,1622.00,1534.00,1614.00,#N/A,#N/A
1983,3,84,#N/A,1523.00,1549.00,1571.00,1590.00,1606.00,1619.00,1533.00,1612.00,#N/A,#N/A
1983,3,89,#N/A,1521.00,1549.00,1568.00,1588.00,1606.00,1621.00,1532.00,1612.00,#N/A,#N/A
1983,3,94,#N/A,1521.00,1547.00,1566.00,1584.00,1600.00,1613.00,1531.00,1606.00,#N/A,#N/A
1983,3,95,#N/A,1521.00,1547.00,1566.00,1583.00,1600.00,1615.00,1531.00,1607.00,#N/A,#N/A
1983,3,98,#N/A,#N/A,1543.00,1562.00,1577.00,1592.00,1608.00,1529.00,1600.00,#N/A,#N/A
1983,3,99,#N/A,1521.00,1548.00,1576.00,1596.00,1615.00,1634.00,1534.00,1624.00,#N/A,#N/A
1983,3,100,#N/A,1521.00,1547.00,1565.00,1583.00,1597.00,1611.00,1531.00,1604.00,#N/A,#N/A
1983,4,5,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1983,4,9,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1983,4,10,#N/A,1554.00,1576.00,1543.00,1612.00,1623.00,1638.00,1536.00,1616.00,#N/A,#N/A
1983,4,12,#N/A,1550.00,1572.00,1590.00,1608.00,1624.00,1638.00,1535.00,1615.00,#N/A,#N/A
1983,4,13,#N/A,1554.00,1595.00,1619.00,1644.00,1672.00,1705.00,#N/A,#N/A,#N/A,#N/A
1983,4,16,#N/A,1554.00,1577.00,1585.00,1601.00,1620.00,1641.00,1536.00,1612.00,#N/A,#N/A
1983,4,19,#N/A,1554.00,1576.00,1593.00,1611.00,1630.00,1648.00,1536.00,1620.00,#N/A,#N/A
1983,4,23,#N/A,1554.00,1581.00,1596.00,1611.00,1624.00,1633.00,1539.00,1616.00,#N/A,#N/A
1983,4,25,#N/A,1554.00,1579.00,1597.00,1616.00,1635.00,1654.00,1537.00,1626.00,#N/A,#N/A
1983,4,30,#N/A,1554.00,1558.00,1567.00,1557.00,1550.00,1545.00,1532.00,1555.00,#N/A,#N/A
1983,4,31,#N/A,1554.00,1574.00,1590.00,1599.00,1618.00,1636.00,1536.00,1611.00,#N/A,#N/A
1983,4,35,#N/A,1554.00,1570.00,1583.00,1596.00,1615.00,1634.00,1535.00,1607.00,#N/A,#N/A
1983,4,39,#N/A,1554.00,1575.00,1594.00,1612.00,1628.00,1644.00,1536.00,1620.00,#N/A,#N/A
1983,4,40,#N/A,1554.00,1574.00,1589.00,1603.00,1617.00,1629.00,1536.00,1610.00,#N/A,#N/A
1983,4,41,#N/A,1554.00,1569.00,1583.00,1599.00,1615.00,1629.00,1535.00,1606.00,#N/A,#N/A
1983,4,43,#N/A,1554.00,1571.00,1590.00,1609.00,1628.00,1645.00,1535.00,1618.00,#N/A,#N/A
1983,4,44,#N/A,1555.00,1580.00,1602.00,1624.00,1645.00,1665.00,1538.00,1634.00,#N/A,#N/A
1983,4,47,#N/A,1554.00,1580.00,1584.00,1588.00,1590.00,1596.00,1538.00,1590.00,#N/A,#N/A
1983,4,51,#N/A,1554.00,1570.00,1586.00,1601.00,1618.00,1634.00,1536.00,1610.00,#N/A,#N/A
1983,4,60,#N/A,1554.00,1524.00,1597.00,1607.00,1627.00,1643.00,1536.00,1616.00,#N/A,#N/A
1983,4,61,#N/A,1554.00,1584.00,1598.00,1610.00,1631.00,1646.00,1538.00,1621.00,#N/A,#N/A
1983,4,62,#N/A,1554.00,1571.00,1585.00,1605.00,1624.00,1645.00,1535.00,1615.00,#N/A,#N/A
1983,4,66,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1983,4,67,#N/A,1554.00,1576.00,1592.00,1608.00,1627.00,1646.00,1536.00,1618.00,#N/A,#N/A
1983,4,70,#N/A,1554.00,1578.00,1595.00,1613.00,1629.00,1647.00,1537.00,1621.00,#N/A,#N/A
1983,4,74,#N/A,1554.00,1572.00,1583.00,1599.00,1610.00,1618.00,#N/A,1603.00,#N/A,#N/A
1983,4,79,#N/A,1552.00,1577.00,1599.00,1618.00,1633.00,1647.00,1536.00,1624.00,#N/A,#N/A
1983,4,80,#N/A,1554.00,1575.00,1595.00,1614.00,1631.00,1645.00,1536.00,1621.00,#N/A,#N/A
1983,4,82,#N/A,1554.00,1580.00,1596.00,1612.00,1631.00,1650.00,1538.00,1623.00,#N/A,#N/A
1983,4,84,#N/A,1554.00,1576.00,1597.00,1614.00,1634.00,1653.00,1534.00,1624.00,#N/A,#N/A
1983,4,87,#N/A,1552.00,1569.00,1579.00,1587.00,1609.00,1633.00,1534.00,1602.00,#N/A,#N/A
1983,4,89,#N/A,1554.00,1577.00,1598.00,1615.00,1629.00,1641.00,1537.00,1621.00,#N/A,#N/A
1983,4,90,#N/A,1554.00,1572.00,1587.00,1603.00,1620.00,1635.00,1535.00,1611.00,#N/A,#N/A
1983,4,94,#N/A,1554.00,1575.00,1595.00,1613.00,1630.00,1643.00,1536.00,1620.00,#N/A,#N/A
1983,4,95,#N/A,1554.00,1575.00,1594.00,1612.00,1628.00,1644.00,1536.00,1620.00,#N/A,#N/A
1983,4,98,#N/A,#N/A,1574.00,1587.00,1601.00,1615.00,1627.00,1536.00,1607.00,#N/A,#N/A
1983,4,99,#N/A,1554.00,1581.00,1602.00,1622.00,1635.00,1646.00,1538.00,1626.00,#N/A,#N/A
1984,1,2,#N/A,1571.00,1592.00,1607.00,1625.00,1641.00,1652.00,1616.00,1668.00,#N/A,#N/A
1984,1,9,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1984,1,12,#N/A,1571.00,1588.00,1606.00,1623.00,1636.00,1645.00,1613.00,1648.00,#N/A,#N/A
1984,1,13,#N/A,1571.00,1597.00,1614.00,1631.00,1650.00,1670.00,#N/A,#N/A,#N/A,#N/A
1984,1,19,#N/A,1571.00,1592.00,1610.00,1630.00,1651.00,1665.00,1621.00,1688.00,#N/A,#N/A
1984,1,20,#N/A,1571.00,1588.00,1610.00,1640.00,1667.00,1688.00,1626.00,1666.00,#N/A,#N/A
1984,1,30,#N/A,1571.00,1584.00,1580.00,1560.00,1535.00,1510.00,1565.00,1458.00,#N/A,#N/A
1984,1,35,#N/A,1570.00,1584.00,1593.00,1611.00,1631.00,#N/A,1605.00,1676.00,#N/A,#N/A
1984,1,36,#N/A,1570.00,1600.00,1635.00,1665.00,1685.00,1700.00,1645.00,1715.00,#N/A,#N/A
1984,1,39,#N/A,1570.00,1590.00,1607.00,1621.00,1636.00,1650.00,1614.00,1667.00,#N/A,#N/A
1984,1,40,#N/A,1571.00,1591.00,1604.00,1615.00,1624.00,1634.00,1609.00,1649.00,#N/A,#N/A
1984,1,41,#N/A,1571.00,1585.00,1600.00,1618.00,1631.00,1640.00,1608.00,1650.00,#N/A,#N/A
1984,1,43,#N/A,1570.00,1590.00,1609.00,1627.00,1646.00,1659.00,1618.00,1678.00,#N/A,#N/A
1984,1,47,#N/A,1571.00,1586.00,1604.00,1617.00,1626.00,1640.00,1608.00,1645.00,#N/A,#N/A
1984,1,53,#N/A,1575.00,1588.00,1598.00,1614.00,1628.00,1642.00,1607.00,1662.00,#N/A,#N/A
1984,1,60,#N/A,1571.00,1592.00,1610.00,1627.00,1642.00,1658.00,1617.00,1682.00,#N/A,#N/A
1984,1,62,#N/A,1572.00,1589.00,1609.00,1628.00,1648.00,1663.00,1618.00,1682.00,#N/A,#N/A
1984,1,65,#N/A,1571.00,1591.00,1607.00,1623.00,1637.00,1645.00,1614.00,1657.00,#N/A,#N/A
1984,1,66,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1984,1,68,#N/A,1572.00,1594.00,1610.00,1624.00,1636.00,#N/A,1617.00,#N/A,#N/A,#N/A
1984,1,69,#N/A,1571.00,1592.00,1605.00,1617.00,1629.00,1641.00,1611.00,1650.00,#N/A,#N/A
1984,1,70,#N/A,1572.00,1600.00,1623.00,1642.00,1660.00,1676.00,1631.00,1698.00,#N/A,#N/A
1984,1,72,#N/A,1571.00,1588.00,1605.00,1623.00,1641.00,1660.00,1614.00,1678.00,#N/A,#N/A
1984,1,82,#N/A,1571.00,1590.00,1606.00,1628.00,1648.00,1660.00,1618.00,1678.00,#N/A,#N/A
1984,1,84,#N/A,1572.00,1599.00,1621.00,1641.00,1659.00,1668.00,1630.00,#N/A,#N/A,#N/A
1984,1,86,#N/A,#N/A,1580.00,1594.00,1617.00,1644.00,1658.00,1609.00,1678.00,#N/A,#N/A
1984,1,87,#N/A,1527.00,1593.00,1609.00,1621.00,1633.00,1645.00,1614.00,1662.00,#N/A,#N/A
1984,1,90,#N/A,1571.00,1589.00,1606.00,1622.00,1634.00,1646.00,1613.00,1658.00,#N/A,#N/A
1984,1,93,#N/A,1571.00,1592.00,1606.00,1624.00,1634.00,1646.00,1614.00,1665.00,#N/A,#N/A
1984,1,98,#N/A,1571.00,1587.00,1599.00,1608.00,1621.00,1630.00,1604.00,1647.00,#N/A,#N/A
1984,1,99,#N/A,1571.00,1597.00,1617.00,1635.00,1653.00,1668.00,1626.00,1702.00,#N/A,#N/A
1984,2,5,#N/A,1606.00,1619.00,1636.00,1646.00,1662.00,1678.00,1627.00,1681.00,#N/A,#N/A
1984,2,9,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1984,2,12,#N/A,1607.00,1623.00,1634.00,1645.00,1655.00,1653.00,1627.00,1654.00,#N/A,#N/A
1984,2,13,#N/A,1604.00,1620.00,1636.00,1656.00,1675.00,1685.00,#N/A,#N/A,#N/A,#N/A
1984,2,15,#N/A,1606.00,1620.00,1636.00,1654.00,1663.00,1657.00,1629.00,1661.00,#N/A,#N/A
1984,2,16,#N/A,1604.00,1620.00,1632.00,1653.00,1665.00,1678.00,1627.00,1685.00,#N/A,#N/A
1984,2,19,#N/A,1604.00,1620.00,1637.00,1651.00,1668.00,1683.00,1628.00,1690.00,#N/A,#N/A
1984,2,20,#N/A,1604.00,1640.00,1667.00,1688.00,1705.00,1732.00,1650.00,1768.00,#N/A,#N/A
1984,2,23,#N/A,1604.00,1619.00,1633.00,1651.00,1665.00,1681.00,1627.00,1690.00,#N/A,#N/A
1984,2,25,#N/A,1606.00,1625.00,1646.00,1665.00,1681.00,1697.00,1636.00,1704.00,#N/A,#N/A
1984,2,27,#N/A,1602.00,1625.00,1630.00,1635.00,1674.00,1618.00,1623.00,1630.00,#N/A,#N/A
1984,2,30,#N/A,1604.00,1638.00,1658.00,1655.00,1582.00,#N/A,1639.00,#N/A,#N/A,#N/A
1984,2,31,#N/A,1606.00,1619.00,1630.00,1645.00,1657.00,1672.00,1625.00,1674.00,#N/A,#N/A
1984,2,35,#N/A,1606.00,1612.00,1629.00,1642.00,1659.00,1674.00,1622.00,1680.00,#N/A,#N/A
1984,2,36,#N/A,1604.00,1630.00,1650.00,1670.00,1695.00,1710.00,1640.00,1715.00,#N/A,#N/A
1984,2,39,#N/A,1604.00,1611.00,1623.00,1635.00,1651.00,1663.00,1619.00,1669.00,#N/A,#N/A
1984,2,40,#N/A,1604.00,1618.00,1632.00,1640.00,1648.00,1658.00,1623.00,1666.00,#N/A,#N/A
1984,2,41,#N/A,1604.00,1625.00,1638.00,1650.00,1660.00,1665.00,1630.00,1660.00,#N/A,#N/A
1984,2,43,#N/A,1604.00,1616.00,1634.00,1650.00,1666.00,1680.00,1626.00,1686.00,#N/A,#N/A
1984,2,60,#N/A,1604.00,1615.00,1629.00,1645.00,1662.00,1680.00,1623.00,1680.00,#N/A,#N/A
1984,2,61,#N/A,1604.00,1616.00,1622.00,1627.00,1645.00,1660.00,1617.00,1666.00,#N/A,#N/A
1984,2,62,#N/A,1606.00,1618.00,1630.00,1643.00,1667.00,1684.00,1625.00,1694.00,#N/A,#N/A
1984,2,65,#N/A,1604.00,1616.00,1628.00,1642.00,1651.00,1657.00,1623.00,1664.00,#N/A,#N/A
1984,2,66,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1984,2,68,#N/A,1606.00,1620.00,1638.00,1647.00,1655.00,1665.00,1627.00,1673.00,#N/A,#N/A
1984,2,70,#N/A,1606.00,1625.00,1639.00,1653.00,1671.00,1691.00,1631.00,1697.00,#N/A,#N/A
1984,2,72,#N/A,1602.00,1619.00,1633.00,1654.00,1667.00,1684.00,1627.00,1674.00,#N/A,#N/A
1984,2,74,#N/A,1606.00,1616.00,1630.00,1642.00,1658.00,1666.00,1624.00,1668.00,#N/A,#N/A
1984,2,75,#N/A,1604.00,1612.00,1628.00,1644.00,1658.00,1671.00,1622.00,1674.00,#N/A,#N/A
1984,2,82,#N/A,1604.00,1611.00,1631.00,1653.00,1667.00,1679.00,1625.00,1687.00,#N/A,#N/A
1984,2,84,#N/A,1606.00,1625.00,1647.00,1661.00,1670.00,1678.00,1635.00,#N/A,#N/A,#N/A
1984,2,86,#N/A,#N/A,1617.00,1627.00,1642.00,1660.00,1671.00,1623.00,1680.00,#N/A,#N/A
1984,2,94,#N/A,1604.00,1619.00,1634.00,1643.00,1651.00,1659.00,1625.00,1666.00,#N/A,#N/A
1984,2,95,#N/A,1604.00,1620.00,1632.00,1646.00,1660.00,1674.00,1626.00,1680.00,#N/A,#N/A
1984,2,98,#N/A,1604.00,1613.00,1628.00,1641.00,1652.00,1663.00,1621.00,1668.00,#N/A,#N/A
1984,3,5,#N/A,1641.00,1660.00,1673.00,1685.00,1694.00,1704.00,1648.00,1701.00,#N/A,#N/A
1984,3,13,#N/A,1640.00,1648.00,1668.00,1687.00,1698.00,1708.00,#N/A,#N/A,#N/A,#N/A
1984,3,15,#N/A,1641.00,1661.00,1674.00,1682.00,1682.00,1668.00,1647.00,1677.00,#N/A,#N/A
1984,3,19,#N/A,1640.00,1656.00,1675.00,1695.00,1716.00,1731.00,1646.00,1722.00,#N/A,#N/A
1984,3,25,#N/A,1641.00,1661.00,1679.00,1694.00,1708.00,1723.00,1648.00,1716.00,#N/A,#N/A
1984,3,30,#N/A,1640.00,1700.00,1755.00,1780.00,1800.00,1790.00,1677.00,1786.00,#N/A,#N/A
1984,3,31,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1984,3,33,#N/A,1641.00,1657.00,1670.00,1680.00,1686.00,1682.00,1645.00,1683.00,#N/A,#N/A
1984,3,40,#N/A,1641.00,1661.00,1675.00,1682.00,1687.00,1694.00,1647.00,1694.00,#N/A,#N/A
1984,3,42,#N/A,1641.00,1667.00,1680.00,1695.00,1705.00,1705.00,1650.00,1700.00,#N/A,#N/A
1984,3,43,#N/A,1641.00,1658.00,1675.00,1689.00,1703.00,1715.00,1646.00,1708.00,#N/A,#N/A
1984,3,55,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1984,3,60,#N/A,1640.00,1654.00,1670.00,1684.00,1707.00,1722.00,1644.00,1712.00,#N/A,#N/A
1984,3,61,#N/A,1640.00,1665.00,1688.00,1708.00,1726.00,1740.00,1651.00,1733.00,#N/A,#N/A
1984,3,62,#N/A,1640.00,1656.00,1666.00,1678.00,1701.00,1724.00,1643.00,1713.00,#N/A,#N/A
1984,3,65,#N/A,1659.00,1676.00,1688.00,1697.00,1705.00,1647.00,1704.00,#N/A,#N/A,#N/A
1984,3,66,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1984,3,67,#N/A,1641.00,1659.00,1672.00,1677.00,1681.00,1693.00,1646.00,1690.00,#N/A,#N/A
1984,3,68,#N/A,1641.00,1666.00,1682.00,1697.00,1706.00,1719.00,1650.00,1712.00,#N/A,#N/A
1984,3,69,#N/A,1641.00,1661.00,1679.00,1696.00,1710.00,1721.00,1648.00,1714.00,#N/A,#N/A
1984,3,70,#N/A,1641.00,1661.00,1671.00,1682.00,1696.00,1712.00,1646.00,1704.00,#N/A,#N/A
1984,3,80,#N/A,1640.00,1661.00,1677.00,1691.00,1697.00,1701.00,1647.00,1699.00,#N/A,#N/A
1984,3,82,#N/A,1641.00,1659.00,1672.00,1681.00,1692.00,1704.00,1646.00,1697.00,#N/A,#N/A
1984,3,86,#N/A,1641.00,1653.00,1667.00,1677.00,1694.00,1713.00,1643.00,1702.00,#N/A,#N/A
1984,3,87,#N/A,1640.00,1655.00,1665.00,1672.00,1680.00,1688.00,1643.00,1684.00,#N/A,#N/A
1984,3,95,#N/A,1640.00,1660.00,1676.00,1691.00,1706.00,1719.00,1647.00,1712.00,#N/A,#N/A
1984,3,98,#N/A,1640.00,1645.00,1684.00,1710.00,1714.00,1727.00,1650.00,1720.00,#N/A,#N/A
1984,4,5,#N/A,1646.00,1657.00,1674.00,1693.00,1710.00,1721.00,1638.00,1700.00,#N/A,#N/A
1984,4,9,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1984,4,12,#N/A,1646.00,1648.00,1649.00,1657.00,1669.00,1682.00,1636.00,1664.00,#N/A,#N/A
1984,4,19,#N/A,1650.00,1660.00,1672.00,1690.00,1710.00,1730.00,1640.00,1701.00,#N/A,#N/A
1984,4,20,#N/A,1650.00,1658.00,1606.00,1675.00,1685.00,1687.00,1639.00,1675.00,#N/A,#N/A
1984,4,21,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1984,4,23,#N/A,1650.00,1670.00,1683.00,1697.00,1710.00,1734.00,1643.00,1706.00,#N/A,#N/A
1984,4,27,#N/A,1647.00,1650.00,1620.00,1630.00,1650.00,1660.00,1637.00,1640.00,#N/A,#N/A
1984,4,30,#N/A,1650.00,1677.00,1685.00,1701.00,1715.00,1716.00,1644.00,1704.00,#N/A,#N/A
1984,4,31,#N/A,1646.00,1650.00,1659.00,1672.00,1681.00,1689.00,1637.00,1676.00,#N/A,#N/A
1984,4,35,#N/A,1650.00,1668.00,1682.00,1694.00,1704.00,1716.00,1642.00,1699.00,#N/A,#N/A
1984,4,40,#N/A,1650.00,1660.00,1674.00,1683.00,1695.00,1712.00,1640.00,1691.00,#N/A,#N/A
1984,4,43,#N/A,1646.00,1665.00,1679.00,1696.00,1709.00,1721.00,1641.00,1701.00,#N/A,#N/A
1984,4,51,#N/A,1650.00,1662.00,1674.00,1687.00,1700.00,1712.00,1645.00,1694.00,#N/A,#N/A
1984,4,53,#N/A,1650.00,1660.00,1676.00,1690.00,1703.00,1716.00,1640.00,1696.00,#N/A,#N/A
1984,4,55,#N/A,1650.00,1660.00,1676.00,1690.00,1700.00,1714.00,1640.00,1694.00,#N/A,#N/A
1984,4,60,#N/A,1650.00,1664.00,1680.00,1694.00,1708.00,1718.00,1641.00,1700.00,#N/A,#N/A
1984,4,61,#N/A,1650.00,1664.00,1672.00,1688.00,1702.00,1716.00,1641.00,1695.00,#N/A,#N/A
1984,4,62,#N/A,1650.00,1653.00,1667.00,1688.00,1711.00,1734.00,1638.00,1700.00,#N/A,#N/A
1984,4,66,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1984,4,67,#N/A,1650.00,1663.00,1668.00,1672.00,1684.00,1701.00,1641.00,1681.00,#N/A,#N/A
1984,4,68,#N/A,1647.00,1655.00,1669.00,1681.00,1694.00,1707.00,1638.00,1688.00,#N/A,#N/A
1984,4,70,#N/A,1647.00,1649.00,1658.00,1675.00,1695.00,1713.00,1636.00,1685.00,#N/A,#N/A
1984,4,72,#N/A,1649.00,1668.00,1684.00,1704.00,1712.00,1725.00,1642.00,1706.00,#N/A,#N/A
1984,4,79,#N/A,1650.00,1663.00,1682.00,1694.00,1705.00,1715.00,1641.00,1699.00,#N/A,#N/A
1984,4,82,#N/A,1650.00,1665.00,1679.00,1690.00,1703.00,1711.00,1641.00,1696.00,#N/A,#N/A
1984,4,84,#N/A,1647.00,1659.00,1677.00,1696.00,1710.00,1721.00,1639.00,1701.00,#N/A,#N/A
1984,4,90,#N/A,1650.00,1659.00,1673.00,1687.00,1700.00,1709.00,1640.00,1692.00,#N/A,#N/A
1984,4,93,#N/A,1650.00,1660.00,1677.00,1696.00,1704.00,1715.00,1640.00,1695.00,#N/A,#N/A
1984,4,94,#N/A,1650.00,1660.00,1669.00,1673.00,1677.00,1687.00,1640.00,1676.00,#N/A,#N/A
1984,4,99,#N/A,1647.00,1655.00,1670.00,1684.00,1700.00,1718.00,1638.00,1693.00,#N/A,#N/A
1985,1,9,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1985,1,15,#N/A,1665.00,1678.00,1698.00,1715.00,1728.00,1741.00,1640.00,1705.00,#N/A,#N/A
1985,1,19,#N/A,1661.00,1676.00,1693.00,1710.00,1728.00,1746.00,1639.00,1702.00,#N/A,#N/A
1985,1,20,#N/A,1661.00,1700.00,1779.00,1735.00,1752.00,1762.00,1639.00,1729.00,#N/A,#N/A
1985,1,23,#N/A,1661.00,1679.00,1695.00,1714.00,1729.00,1742.00,1639.00,1704.00,#N/A,#N/A
1985,1,30,#N/A,1661.00,1687.00,1714.00,1731.00,1738.00,1744.00,1639.00,1718.00,#N/A,#N/A
1985,1,35,#N/A,1665.00,1684.00,1704.00,1723.00,1728.00,1743.00,1640.00,1710.00,#N/A,#N/A
1985,1,40,#N/A,1661.00,1680.00,1691.00,1705.00,1722.00,1737.00,1639.00,1699.00,#N/A,#N/A
1985,1,41,#N/A,1661.00,1675.00,1680.00,1700.00,1715.00,1726.00,1639.00,1692.00,#N/A,#N/A
1985,1,43,#N/A,1661.00,1678.00,1694.00,1709.00,1723.00,#N/A,1639.00,1701.00,#N/A,#N/A
1985,1,44,#N/A,1661.00,1674.00,1691.00,1703.00,1711.00,1715.00,1639.00,1695.00,#N/A,#N/A
1985,1,62,#N/A,1661.00,1680.00,1694.00,1707.00,1724.00,1738.00,1639.00,1701.00,#N/A,#N/A
1985,1,65,#N/A,1661.00,1665.00,1682.00,1702.00,1725.00,#N/A,1639.00,1694.00,#N/A,#N/A
1985,1,66,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1985,1,68,#N/A,1665.00,1681.00,1693.00,1707.00,1718.00,1729.00,1640.00,1700.00,#N/A,#N/A
1985,1,70,#N/A,1665.00,1683.00,1697.00,1714.00,1731.00,1754.00,1640.00,1706.00,#N/A,#N/A
1985,1,72,#N/A,1661.00,1677.00,1693.00,1709.00,1721.00,1727.00,#N/A,#N/A,#N/A,#N/A
1985,1,79,#N/A,1661.00,1680.00,1698.00,1713.00,1724.00,1739.00,1639.00,1704.00,#N/A,#N/A
1985,1,82,#N/A,1661.00,1674.00,1696.00,1712.00,1729.00,1744.00,1639.00,1703.00,#N/A,#N/A
1985,1,84,#N/A,1665.00,1683.00,1708.00,1728.00,1745.00,1756.00,1640.00,1716.00,#N/A,#N/A
1985,1,87,#N/A,1661.00,1665.00,1676.00,1687.00,1702.00,1717.00,1639.00,1683.00,#N/A,#N/A
1985,1,94,#N/A,1661.00,1674.00,1693.00,1710.00,1724.00,1735.00,1639.00,1700.00,#N/A,#N/A
1985,1,95,#N/A,1661.00,1676.00,1694.00,1711.00,1726.00,1737.00,1639.00,1702.00,#N/A,#N/A
1985,1,99,#N/A,1661.00,1678.00,1698.00,1715.00,1737.00,1753.00,1639.00,1707.00,#N/A,#N/A
1985,2,9,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1985,2,13,#N/A,1668.00,1686.00,1697.00,1715.00,1726.00,1745.00,#N/A,#N/A,#N/A,#N/A
1985,2,15,#N/A,1665.00,1678.00,1689.00,1703.00,1716.00,1731.00,1684.00,#N/A,#N/A,#N/A
1985,2,20,#N/A,1668.00,1678.00,1685.00,1700.00,1710.00,1720.00,1682.00,1750.00,#N/A,#N/A
1985,2,23,#N/A,1668.00,1684.00,1701.00,1719.00,1736.00,1749.00,1693.00,1750.00,#N/A,#N/A
1985,2,27,#N/A,1665.00,1675.00,1690.00,1700.00,1710.00,1720.00,1683.00,1725.00,#N/A,#N/A
1985,2,30,#N/A,1668.00,1684.00,1706.00,1731.00,1734.00,1737.00,1697.00,1707.00,#N/A,#N/A
1985,2,31,#N/A,1668.00,1681.00,1701.00,1722.00,1733.00,1746.00,1693.00,1754.00,#N/A,#N/A
1985,2,35,#N/A,1665.00,1679.00,1697.00,1702.00,1717.00,1733.00,1686.00,1736.00,#N/A,#N/A
1985,2,36,#N/A,1668.00,1680.00,1700.00,1725.00,1745.00,1765.00,1694.00,1776.00,#N/A,#N/A
1985,2,40,#N/A,1668.00,1680.00,1701.00,1712.00,1728.00,1736.00,1690.00,1742.00,#N/A,#N/A
1985,2,41,#N/A,1668.00,1680.00,1700.00,1705.00,1725.00,1745.00,1688.00,1748.00,#N/A,#N/A
1985,2,43,#N/A,1665.00,1684.00,1700.00,1716.00,#N/A,#N/A,1691.00,1750.00,#N/A,#N/A
1985,2,55,#N/A,1681.00,1696.00,1713.00,1729.00,#N/A,#N/A,1705.00,1760.00,#N/A,#N/A
1985,2,60,#N/A,1665.00,1686.00,1700.00,1713.00,1726.00,1737.00,1691.00,1742.00,#N/A,#N/A
1985,2,61,#N/A,1668.00,1675.00,1693.00,1706.00,1719.00,1728.00,1685.00,1728.00,#N/A,#N/A
1985,2,62,#N/A,1666.00,1674.00,1685.00,1701.00,1713.00,1728.00,1681.00,1738.00,#N/A,#N/A
1985,2,65,#N/A,1665.00,1679.00,1695.00,1712.00,1717.00,1721.00,1688.00,1725.00,#N/A,#N/A
1985,2,66,#N/A,1668.00,1683.00,1698.00,1706.00,1720.00,1739.00,1687.00,1730.00,#N/A,#N/A
1985,2,68,#N/A,1665.00,1676.00,1693.00,1705.00,1717.00,1728.00,1685.00,1735.00,#N/A,#N/A
1985,2,70,#N/A,1665.00,1681.00,1704.00,1725.00,1746.00,1766.00,1694.00,1767.00,#N/A,#N/A
1985,2,75,#N/A,1668.00,1679.00,1696.00,1709.00,1717.00,1723.00,1688.00,1719.00,#N/A,#N/A
1985,2,79,#N/A,1665.00,1674.00,1688.00,1701.00,1711.00,1720.00,1682.00,1726.00,#N/A,#N/A
1985,2,82,#N/A,1668.00,1680.00,1701.00,1719.00,1727.00,1732.00,1692.00,1731.00,#N/A,#N/A
1985,2,84,#N/A,1666.00,1683.00,1704.00,1727.00,1739.00,1751.00,1695.00,#N/A,#N/A,#N/A
1985,2,86,#N/A,1665.00,1685.00,1704.00,1722.00,1739.00,1745.00,1694.00,1751.00,#N/A,#N/A
1985,2,87,#N/A,1671.00,1682.00,1702.00,1709.00,1711.00,1730.00,1690.00,1740.00,#N/A,#N/A
1985,2,94,#N/A,1668.00,1685.00,1698.00,1710.00,1720.00,1730.00,1690.00,1738.00,#N/A,#N/A
1985,2,99,#N/A,1665.00,1681.00,1701.00,1723.00,1741.00,1755.00,1693.00,1762.00,#N/A,#N/A
1985,3,9,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1985,3,12,#N/A,1671.00,1679.00,1691.00,1704.00,1717.00,1730.00,1676.00,1722.00,#N/A,#N/A
1985,3,13,#N/A,1671.00,1682.00,1696.00,1703.00,1718.00,1726.00,#N/A,#N/A,#N/A,#N/A
1985,3,15,#N/A,1672.00,1685.00,1698.00,1710.00,1725.00,1738.00,1679.00,1731.00,#N/A,#N/A
1985,3,20,#N/A,1670.00,1678.00,1685.00,1691.00,1692.00,1693.00,1674.00,1746.00,#N/A,#N/A
1985,3,23,#N/A,1671.00,1680.00,1698.00,1717.00,1734.00,1746.00,1678.00,1733.00,#N/A,#N/A
1985,3,27,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1985,3,30,#N/A,1671.00,1680.00,1688.00,1695.00,1701.00,1706.00,1676.00,1703.00,#N/A,#N/A
1985,3,31,#N/A,1672.00,1689.00,1709.00,1727.00,1742.00,1755.00,1683.00,1748.00,#N/A,#N/A
1985,3,35,#N/A,1672.00,1689.00,1704.00,1720.00,1735.00,1747.00,1682.00,1739.00,#N/A,#N/A
1985,3,40,#N/A,1671.00,1689.00,1707.00,1720.00,1732.00,1744.00,1683.00,1738.00,#N/A,#N/A
1985,3,43,#N/A,1672.00,1684.00,1698.00,1708.00,1718.00,1728.00,1679.00,1723.00,#N/A,#N/A
1985,3,51,#N/A,1671.00,1679.00,1687.00,1696.00,1704.00,1713.00,1675.00,1710.00,#N/A,#N/A
1985,3,60,#N/A,1672.00,1688.00,1700.00,1713.00,1725.00,1737.00,1681.00,1731.00,#N/A,#N/A
1985,3,62,#N/A,1671.00,1681.00,1698.00,1710.00,1724.00,1734.00,1678.00,1728.00,#N/A,#N/A
1985,3,65,#N/A,1671.00,1686.00,1701.00,1705.00,1712.00,1720.00,1680.00,1717.00,#N/A,#N/A
1985,3,66,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1985,3,67,#N/A,1672.00,1684.00,1699.00,1712.00,1725.00,1738.00,1680.00,1732.00,#N/A,#N/A
1985,3,68,#N/A,1672.00,1682.00,1691.00,1704.00,1717.00,1733.00,1677.00,1725.00,#N/A,#N/A
1985,3,69,#N/A,1671.00,1684.00,1698.00,1708.00,1718.00,1727.00,1679.00,1724.00,#N/A,#N/A
1985,3,70,#N/A,1672.00,1686.00,1701.00,1720.00,1737.00,1746.00,1681.00,1741.00,#N/A,#N/A
1985,3,74,#N/A,1671.00,1691.00,1699.00,1708.00,1712.00,1712.00,1681.00,1710.00,#N/A,#N/A
1985,3,75,#N/A,1671.00,1682.00,1696.00,1699.00,1708.00,1718.00,1678.00,1715.00,#N/A,#N/A
1985,3,79,#N/A,1676.00,1688.00,1696.00,1696.00,1694.00,1687.00,1681.00,1692.00,#N/A,#N/A
1985,3,80,#N/A,1670.00,1683.00,1692.00,1701.00,1712.00,1726.00,1688.00,1721.00,#N/A,#N/A
1985,3,82,#N/A,1672.00,1686.00,1701.00,1709.00,1712.00,1712.00,1681.00,1711.00,#N/A,#N/A
1985,3,84,#N/A,1672.00,1685.00,1702.00,1716.00,1726.00,#N/A,#N/A,#N/A,#N/A,#N/A
1985,3,95,#N/A,1671.00,1689.00,1706.00,1721.00,1732.00,1741.00,1682.00,1735.00,#N/A,#N/A
1985,3,99,#N/A,1665.00,1682.00,1704.00,1729.00,1750.00,1775.00,1704.00,1763.00,#N/A,#N/A
1985,3,100,#N/A,1671.00,1686.00,1702.00,1705.00,1717.00,1730.00,1681.00,1720.00,#N/A,#N/A
1985,3,101,#N/A,1672.00,1683.00,1704.00,1727.00,1744.00,1755.00,1681.00,1748.00,#N/A,#N/A
1985,4,9,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1985,4,12,#N/A,1689.00,1700.00,1711.00,1721.00,1734.00,1745.00,1681.00,1728.00,#N/A,#N/A
1985,4,13,#N/A,1685.00,1693.00,1705.00,1710.00,1724.00,1729.00,#N/A,#N/A,#N/A,#N/A
1985,4,15,#N/A,1689.00,1700.00,1712.00,1725.00,1740.00,1754.00,1680.00,1732.00,#N/A,#N/A
1985,4,20,#N/A,1685.00,1692.00,1698.00,1699.00,1702.00,1705.00,1678.00,1701.00,#N/A,#N/A
1985,4,23,#N/A,1685.00,1700.00,1714.00,1729.00,1738.00,1731.00,1680.00,1728.00,#N/A,#N/A
1985,4,30,#N/A,1689.00,1691.00,1712.00,1710.00,1708.00,1705.00,1679.00,1709.00,#N/A,#N/A
1985,4,35,#N/A,1685.00,1698.00,1714.00,1732.00,1745.00,1752.00,1679.00,1736.00,#N/A,#N/A
1985,4,40,#N/A,1685.00,1698.00,1708.00,1727.00,1741.00,1754.00,1639.00,1732.00,#N/A,#N/A
1985,4,43,#N/A,1685.00,1695.00,1705.00,1712.00,1722.00,1740.00,1679.00,1720.00,#N/A,#N/A
1985,4,59,#N/A,1685.00,1698.00,1710.00,1721.00,1738.00,1758.00,1679.00,1732.00,#N/A,#N/A
1985,4,60,#N/A,1689.00,1705.00,1714.00,1729.00,1742.00,1755.00,1682.00,1735.00,#N/A,#N/A
1985,4,62,#N/A,1685.00,1696.00,1706.00,1722.00,1735.00,1745.00,1679.00,1727.00,#N/A,#N/A
1985,4,65,#N/A,1685.00,1701.00,1719.00,1733.00,1747.00,1765.00,1680.00,1741.00,#N/A,#N/A
1985,4,68,#N/A,1689.00,1690.00,1700.00,1718.00,1732.00,1748.00,1678.00,1725.00,#N/A,#N/A
1985,4,69,#N/A,1689.00,1704.00,1711.00,1719.00,1730.00,1742.00,1682.00,1725.00,#N/A,#N/A
1985,4,70,#N/A,1689.00,1702.00,1720.00,1737.00,1749.00,1767.00,1681.00,1743.00,#N/A,#N/A
1985,4,72,#N/A,1685.00,1697.00,1708.00,1720.00,1735.00,1750.00,1679.00,1728.00,#N/A,#N/A
1985,4,79,#N/A,1685.00,1694.00,1700.00,1709.00,1724.00,1744.00,1678.00,1719.00,#N/A,#N/A
1985,4,80,#N/A,1685.00,1691.00,1692.00,1699.00,1711.00,1724.00,1678.00,1707.00,#N/A,#N/A
1985,4,82,#N/A,1689.00,1700.00,1710.00,1722.00,1730.00,1729.00,1681.00,1723.00,#N/A,#N/A
1985,4,84,#N/A,1689.00,1704.00,1717.00,1731.00,1745.00,1759.00,1682.00,1738.00,#N/A,#N/A
1985,4,94,#N/A,1685.00,1697.00,1698.00,1702.00,1715.00,1764.00,1679.00,1712.00,#N/A,#N/A
1985,4,99,#N/A,1690.00,1707.00,1723.00,1737.00,1750.00,1764.00,1683.00,1744.00,#N/A,#N/A
1985,4,102,#N/A,1689.00,1697.00,1707.00,1721.00,1738.00,1748.00,1680.00,1729.00,#N/A,#N/A
1986,1,9,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1986,1,13,#N/A,3605.00,3626.00,3657.00,3671.00,3704.00,3727.00,#N/A,#N/A,#N/A,#N/A
1986,1,20,#N/A,3605.00,3621.00,3635.00,3652.00,3671.00,3682.00,3574.00,4564.00,#N/A,#N/A
1986,1,30,#N/A,3605.00,3601.00,3596.00,3589.00,3574.00,3547.00,3574.00,3590.00,#N/A,#N/A
1986,1,35,#N/A,3595.00,3633.00,3664.00,3695.00,3712.00,3700.00,3571.00,3676.00,#N/A,#N/A
1986,1,40,#N/A,3605.00,3650.00,3679.00,3704.00,3744.00,3770.00,3574.00,3694.00,#N/A,#N/A
1986,1,41,#N/A,3605.00,3637.00,3650.00,3658.00,3669.00,3669.00,#N/A,3652.00,#N/A,#N/A
1986,1,43,#N/A,3605.00,3624.00,3650.00,3684.00,3720.00,#N/A,3573.00,3669.00,#N/A,#N/A
1986,1,44,#N/A,3605.00,3643.00,3677.00,3709.00,3737.00,3761.00,3573.00,3692.00,#N/A,#N/A
1986,1,51,#N/A,3605.00,3628.00,3650.00,3673.00,3696.00,3719.00,3574.00,3685.00,#N/A,#N/A
1986,1,60,#N/A,3605.00,3630.00,3663.00,3701.00,3732.00,3758.00,3574.00,3682.00,#N/A,#N/A
1986,1,62,#N/A,3595.00,3636.00,3669.00,3709.00,3736.00,3762.00,3571.00,3688.00,#N/A,#N/A
1986,1,65,#N/A,3595.00,3652.00,3660.00,3697.00,3736.00,3732.00,3371.00,3681.00,#N/A,#N/A
1986,1,66,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1986,1,68,#N/A,3595.00,3622.00,3648.00,3682.00,3718.00,3744.00,3571.00,3667.00,#N/A,#N/A
1986,1,69,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1986,1,70,#N/A,3595.00,3637.00,3666.00,3703.00,3743.00,3778.00,3571.00,3687.00,#N/A,#N/A
1986,1,72,#N/A,3574.00,3600.00,3630.00,3660.00,3695.00,3730.00,3605.00,3650.00,#N/A,#N/A
1986,1,80,#N/A,3605.00,3627.00,3642.00,3671.00,3704.00,3721.00,3574.00,3661.00,#N/A,#N/A
1986,1,82,#N/A,3595.00,3635.00,3669.00,3695.00,3697.00,3690.00,3571.00,3671.00,#N/A,#N/A
1986,1,84,#N/A,3595.00,3621.00,3649.00,3686.00,3727.00,3755.00,3571.00,3670.00,#N/A,#N/A
1986,1,94,#N/A,3595.00,3626.00,3652.00,3698.00,3732.00,3763.00,3571.00,3677.00,#N/A,#N/A
1986,1,98,#N/A,3605.00,3621.00,3641.00,3662.00,3690.00,3727.00,3574.00,3653.00,#N/A,#N/A
1986,1,99,#N/A,3595.00,3636.00,3685.00,3731.00,3769.00,3804.00,3571.00,3705.00,#N/A,#N/A
1986,1,100,#N/A,3605.00,3633.00,3682.00,3701.00,3704.00,3712.00,3574.00,3681.00,#N/A,#N/A
1986,1,102,#N/A,3595.00,3636.00,3668.00,3693.00,3732.00,3783.00,3571.00,3683.00,#N/A,#N/A
1986,2,10,#N/A,3625.00,3651.00,3664.00,3674.00,3691.00,3698.00,3654.00,3719.00,#N/A,#N/A
1986,2,12,#N/A,3624.00,3635.00,3649.00,3665.00,3650.00,3645.00,3643.00,3663.00,#N/A,#N/A
1986,2,13,#N/A,3619.00,3640.00,3659.00,3679.00,3700.00,3721.00,#N/A,#N/A,#N/A,#N/A
1986,2,15,#N/A,3624.00,3646.00,3682.00,3718.00,3755.00,3787.00,3667.00,3800.00,#N/A,#N/A
1986,2,20,#N/A,3619.00,3635.00,3652.00,3671.00,3692.00,3704.00,3644.00,3714.00,#N/A,#N/A
1986,2,23,#N/A,3620.00,3640.00,3673.00,3709.00,3731.00,3746.00,3661.00,3752.00,#N/A,#N/A
1986,2,30,#N/A,3618.00,3601.00,3580.00,3570.00,3564.00,3560.00,3592.00,3560.00,#N/A,#N/A
1986,2,31,#N/A,3624.00,3652.00,3694.00,3729.00,3758.00,3777.00,3675.00,3782.00,#N/A,#N/A
1986,2,35,#N/A,3619.00,3634.00,3674.00,3717.00,3763.00,3794.00,3661.00,3810.00,#N/A,#N/A
1986,2,40,#N/A,3624.00,3643.00,3684.00,3727.00,3757.00,3787.00,3669.00,3805.00,#N/A,#N/A
1986,2,41,#N/A,3619.00,3645.00,3685.00,3707.00,3720.00,3730.00,3664.00,3730.00,#N/A,#N/A
1986,2,44,#N/A,3624.00,3662.00,3698.00,3729.00,3757.00,3776.00,3678.00,3766.00,#N/A,#N/A
1986,2,51,#N/A,3619.00,3646.00,3674.00,3701.00,3729.00,3757.00,3660.00,3771.00,#N/A,#N/A
1986,2,60,#N/A,3624.00,3631.00,3676.00,3706.00,3728.00,3760.00,3659.00,3779.00,#N/A,#N/A
1986,2,62,#N/A,3619.00,3655.00,3716.00,3771.00,3799.00,3831.00,3690.00,3842.00,#N/A,#N/A
1986,2,65,#N/A,3624.00,3640.00,3672.00,3708.00,3746.00,3786.00,3660.00,3795.00,#N/A,#N/A
1986,2,66,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1986,2,68,#N/A,3626.00,3639.00,3671.00,3711.00,3755.00,3792.00,3661.00,3804.00,#N/A,#N/A
1986,2,69,#N/A,3619.00,3644.00,3684.00,3725.00,3762.00,3794.00,3668.00,3799.00,#N/A,#N/A
1986,2,70,#N/A,3624.00,3635.00,3685.00,3723.00,3759.00,3798.00,3667.00,3819.00,#N/A,#N/A
1986,2,72,#N/A,3619.00,3665.00,3685.00,3725.00,3740.00,3750.00,3674.00,3750.00,#N/A,#N/A
1986,2,74,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1986,2,79,#N/A,3619.00,3645.00,3684.00,3734.00,3781.00,3818.00,3671.00,3831.00,#N/A,#N/A
1986,2,82,#N/A,3624.00,3642.00,3669.00,3692.00,3717.00,3738.00,3658.00,3746.00,#N/A,#N/A
1986,2,84,#N/A,3624.00,3640.00,3659.00,3684.00,3720.00,3754.00,3652.00,#N/A,#N/A,#N/A
1986,2,99,#N/A,3623.00,3652.00,3694.00,3743.00,3783.00,3821.00,3678.00,3833.00,#N/A,#N/A
1986,2,100,#N/A,3620.00,3642.00,3675.00,3710.00,3740.00,3775.00,3692.00,3830.00,#N/A,#N/A
1986,2,102,#N/A,3619.00,3642.00,3675.00,3715.00,3758.00,#N/A,3663.00,3819.00,#N/A,#N/A
1986,3,9,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1986,3,12,#N/A,3662.00,3672.00,3687.00,3695.00,3699.00,3708.00,3669.00,3706.00,#N/A,#N/A
1986,3,15,#N/A,3662.00,3680.00,3707.00,3739.00,3771.00,3799.00,3676.00,3784.00,#N/A,#N/A
1986,3,20,#N/A,3666.00,3682.00,3705.00,3721.00,3750.00,3787.00,3677.00,3684.00,#N/A,#N/A
1986,3,23,#N/A,3666.00,3686.00,3708.00,3729.00,3743.00,3770.00,3679.00,3764.00,#N/A,#N/A
1986,3,30,#N/A,3662.00,3696.00,3730.00,3738.00,3742.00,3745.00,3686.00,3743.00,#N/A,#N/A
1986,3,35,#N/A,3662.00,3687.00,3716.00,3743.00,3767.00,3789.00,3680.00,3777.00,#N/A,#N/A
1986,3,40,#N/A,3666.00,3691.00,3730.00,3767.00,3805.00,3839.00,3686.00,3822.00,#N/A,#N/A
1986,3,43,#N/A,3666.00,3686.00,3715.00,3749.00,3784.00,3823.00,3681.00,3802.00,#N/A,#N/A
1986,3,51,#N/A,3662.00,3685.00,3708.00,3731.00,3754.00,3778.00,3678.00,3766.00,#N/A,#N/A
1986,3,59,#N/A,3666.00,3696.00,3724.00,3760.00,3807.00,3852.00,3685.00,3830.00,#N/A,#N/A
1986,3,60,#N/A,3666.00,3682.00,3707.00,3729.00,3757.00,3786.00,3677.00,3772.00,#N/A,#N/A
1986,3,65,#N/A,3666.00,3693.00,3724.00,3758.00,3798.00,3876.00,3685.00,3811.00,#N/A,#N/A
1986,3,68,#N/A,3662.00,3687.00,3708.00,3729.00,3764.00,3797.00,3678.00,3780.00,#N/A,#N/A
1986,3,69,#N/A,3662.00,3684.00,3721.00,3757.00,3787.00,3807.00,3681.00,3795.00,#N/A,#N/A
1986,3,70,#N/A,3662.00,3689.00,3723.00,3758.00,3794.00,3831.00,3682.00,3813.00,#N/A,#N/A
1986,3,79,#N/A,3666.00,3688.00,3724.00,3771.00,3816.00,3854.00,3683.00,3830.00,#N/A,#N/A
1986,3,82,#N/A,3662.00,3677.00,3693.00,3710.00,3718.00,3737.00,3670.00,3732.00,#N/A,#N/A
1986,3,84,#N/A,3662.00,3673.00,3695.00,3714.00,3742.00,3772.00,3671.00,3758.00,#N/A,#N/A
1986,3,86,#N/A,3662.00,3700.00,3734.00,3770.00,3807.00,3843.00,3687.00,3822.00,#N/A,#N/A
1986,3,94,#N/A,3666.00,3692.00,3711.00,3743.00,3777.00,3810.00,3681.00,3793.00,#N/A,#N/A
1986,3,100,#N/A,3666.00,3700.00,3715.00,3730.00,3760.00,3780.00,3684.00,3765.00,#N/A,#N/A
1986,3,103,#N/A,3666.00,3693.00,3749.00,3758.00,3782.00,3791.00,3691.00,3786.00,#N/A,#N/A
1986,3,104,#N/A,3666.00,3675.00,3682.00,3719.00,3755.00,3795.00,3670.00,3775.00,#N/A,#N/A
1986,4,9,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1986,4,12,#N/A,3688.00,3698.00,3710.00,3725.00,3744.00,3767.00,3676.00,3737.00,#N/A,#N/A
1986,4,13,#N/A,3683.00,3707.00,3730.00,3753.00,3776.00,3804.00,#N/A,#N/A,#N/A,#N/A
1986,4,15,#N/A,3687.00,3715.00,3734.00,3761.00,3794.00,3827.00,3680.00,3779.00,#N/A,#N/A
1986,4,30,#N/A,3683.00,3702.00,3712.00,3723.00,3735.00,3750.00,3676.00,3730.00,#N/A,#N/A
1986,4,35,#N/A,3683.00,3710.00,3734.00,3757.00,3779.00,3800.00,3678.00,3768.00,#N/A,#N/A
1986,4,40,#N/A,3683.00,3722.00,3739.00,3756.00,3785.00,3826.00,3681.00,3777.00,#N/A,#N/A
1986,4,41,#N/A,3683.00,3707.00,3720.00,3735.00,3750.00,3755.00,3677.00,3740.00,#N/A,#N/A
1986,4,43,#N/A,3683.00,3703.00,3729.00,3763.00,3804.00,3848.00,3676.00,3786.00,#N/A,#N/A
1986,4,51,#N/A,3683.00,3705.00,3728.00,3750.00,3772.00,3795.00,3672.00,3761.00,#N/A,#N/A
1986,4,60,#N/A,3683.00,3698.00,3716.00,3740.00,3767.00,3794.00,3675.00,3754.00,#N/A,#N/A
1986,4,62,#N/A,3683.00,3711.00,3748.00,3787.00,3826.00,3860.00,3678.00,3805.00,#N/A,#N/A
1986,4,65,#N/A,3683.00,3718.00,3731.00,3758.00,3794.00,3831.00,3680.00,3778.00,#N/A,#N/A
1986,4,66,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1986,4,68,#N/A,3687.00,3708.00,3731.00,3760.00,3799.00,3832.00,3678.00,3781.00,#N/A,#N/A
1986,4,70,#N/A,3687.00,3718.00,3753.00,3794.00,3831.00,3867.00,3681.00,3811.00,#N/A,#N/A
1986,4,72,#N/A,3683.00,3710.00,3729.00,3752.00,3780.00,3815.00,3678.00,3769.00,#N/A,#N/A
1986,4,78,#N/A,3683.00,3710.00,3731.00,3756.00,3789.00,3822.00,3678.00,3774.00,#N/A,#N/A
1986,4,79,#N/A,3683.00,3711.00,3739.00,3774.00,3803.00,3828.00,3678.00,3786.00,#N/A,#N/A
1986,4,80,#N/A,3683.00,3710.00,3718.00,3746.00,3769.00,3801.00,3678.00,3758.00,#N/A,#N/A
1986,4,82,#N/A,3687.00,3708.00,3716.00,3726.00,3748.00,3780.00,3678.00,3743.00,#N/A,#N/A
1986,4,84,#N/A,3687.00,3714.00,3730.00,3751.00,3784.00,3818.00,3680.00,3771.00,#N/A,#N/A
1986,4,94,#N/A,3683.00,3708.00,3731.00,3756.00,3788.00,3823.00,3677.00,3775.00,#N/A,#N/A
1986,4,100,#N/A,3683.00,3705.00,3730.00,3755.00,3780.00,3800.00,3676.00,3766.00,#N/A,#N/A
1987,1,9,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1987,1,12,#N/A,3698.00,3714.00,3732.00,3754.00,3777.00,3803.00,3744.00,3855.00,#N/A,#N/A
1987,1,15,#N/A,3702.00,3725.00,3748.00,3776.00,3809.00,3842.00,3765.00,3898.00,#N/A,#N/A
1987,1,20,#N/A,3702.00,3720.00,3745.00,3763.00,3780.00,3805.00,3760.00,3800.00,#N/A,#N/A
1987,1,30,#N/A,3698.00,3721.00,3736.00,3750.00,3761.00,3755.00,3742.00,3755.00,#N/A,#N/A
1987,1,35,#N/A,3702.00,3733.00,3752.00,3781.00,3807.00,3834.00,3768.00,3868.00,#N/A,#N/A
1987,1,40,#N/A,3702.00,3727.00,3760.00,3796.00,3829.00,3862.00,3778.00,3909.00,#N/A,#N/A
1987,1,43,#N/A,3702.00,3724.00,3761.00,3804.00,3852.00,3884.00,3785.00,3911.00,#N/A,#N/A
1987,1,51,#N/A,3702.00,3726.00,3751.00,3775.00,3800.00,3824.00,3763.00,3861.00,#N/A,#N/A
1987,1,60,#N/A,3698.00,3729.00,3739.00,3771.00,3805.00,3831.00,3761.00,3871.00,#N/A,#N/A
1987,1,62,#N/A,3703.00,3727.00,3766.00,3806.00,3847.00,3878.00,3787.00,3912.00,#N/A,#N/A
1987,1,65,#N/A,3702.00,3723.00,3750.00,3786.00,3822.00,#N/A,3770.00,#N/A,#N/A,#N/A
1987,1,66,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1987,1,70,#N/A,3702.00,3721.00,3757.00,3796.00,3831.00,3866.00,3776.00,3910.00,#N/A,#N/A
1987,1,72,#N/A,3702.00,3720.00,3738.00,3765.00,3790.00,3820.00,3755.00,3866.00,#N/A,#N/A
1987,1,78,#N/A,3702.00,3725.00,3757.00,3793.00,3824.00,3863.00,3775.00,3898.00,#N/A,#N/A
1987,1,79,#N/A,3702.00,3730.00,3761.00,3796.00,3832.00,3872.00,3780.00,3917.00,#N/A,#N/A
1987,1,82,#N/A,3688.00,3712.00,3725.00,3750.00,3783.00,3806.00,3742.00,3857.00,#N/A,#N/A
1987,1,86,#N/A,3698.00,3728.00,3766.00,3801.00,3826.00,3850.00,3780.00,3807.00,#N/A,#N/A
1987,1,90,#N/A,3702.00,3722.00,3749.00,3774.00,3801.00,3823.00,3761.00,3858.00,#N/A,#N/A
1987,1,94,#N/A,3725.00,3755.00,3794.00,3830.00,3867.00,3895.00,3776.00,3900.00,#N/A,#N/A
1987,1,100,#N/A,3702.00,3802.00,3763.00,3672.00,3637.00,3532.00,3719.00,3488.00,#N/A,#N/A
1987,2,9,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1987,2,12,#N/A,3736.00,3738.00,3758.00,3779.00,3803.00,3835.00,3753.00,3854.00,#N/A,#N/A
1987,2,15,#N/A,3735.00,3744.00,3769.00,3799.00,3831.00,3859.00,3762.00,3874.00,#N/A,#N/A
1987,2,20,#N/A,3735.00,3760.00,3778.00,3799.00,3821.00,3835.00,3775.00,3850.00,#N/A,#N/A
1987,2,30,#N/A,3735.00,3747.00,3765.00,3778.00,3789.00,3792.00,3756.00,3772.00,#N/A,#N/A
1987,2,35,#N/A,3736.00,3738.00,3767.00,3792.00,3815.00,3835.00,3758.00,3847.00,#N/A,#N/A
1987,2,40,#N/A,3735.00,3748.00,3779.00,3814.00,3848.00,3873.00,3769.00,3893.00,#N/A,#N/A
1987,2,41,#N/A,3735.00,3760.00,3797.00,3840.00,3867.00,3892.00,3785.00,3852.00,#N/A,#N/A
1987,2,43,#N/A,3735.00,3742.00,3807.00,3855.00,3885.00,3910.00,3785.00,3911.00,#N/A,#N/A
1987,2,44,#N/A,3736.00,3761.00,3787.00,3811.00,3840.00,3867.00,3774.00,3880.00,#N/A,#N/A
1987,2,51,#N/A,3735.00,3763.00,3791.00,3820.00,3849.00,3877.00,3777.00,3891.00,#N/A,#N/A
1987,2,54,#N/A,3735.00,3756.00,3792.00,3819.00,3854.00,3873.00,3776.00,3880.00,#N/A,#N/A
1987,2,60,#N/A,3735.00,3743.00,3770.00,3798.00,3826.00,3852.00,3762.00,3867.00,#N/A,#N/A
1987,2,62,#N/A,3735.00,3758.00,3794.00,3825.00,3856.00,3885.00,3778.00,3899.00,#N/A,#N/A
1987,2,65,#N/A,3735.00,3757.00,3788.00,3826.00,3841.00,3836.00,3777.00,3828.00,#N/A,#N/A
1987,2,66,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1987,2,69,#N/A,3735.00,3750.00,3782.00,3815.00,3844.00,3876.00,3771.00,3880.00,#N/A,#N/A
1987,2,70,#N/A,3736.00,3761.00,3797.00,3830.00,3862.00,3894.00,3781.00,3910.00,#N/A,#N/A
1987,2,72,#N/A,3735.00,3760.00,3790.00,3820.00,3847.00,3875.00,3776.00,3890.00,#N/A,#N/A
1987,2,79,#N/A,3735.00,3744.00,3767.00,3794.00,3827.00,3862.00,3760.00,3873.00,#N/A,#N/A
1987,2,80,#N/A,3735.00,3744.00,3771.00,3795.00,3735.00,3744.00,3761.00,3861.00,#N/A,#N/A
1987,2,82,#N/A,3736.00,3736.00,3750.00,3769.00,3795.00,3827.00,3748.00,3843.00,#N/A,#N/A
1987,2,84,#N/A,3736.00,3757.00,3777.00,3799.00,3817.00,3826.00,3767.00,#N/A,#N/A,#N/A
1987,2,86,#N/A,3735.00,3758.00,3792.00,3824.00,3851.00,3880.00,3777.00,3892.00,#N/A,#N/A
1987,2,94,#N/A,3755.00,3761.00,3796.00,3822.00,3858.00,3880.00,3779.00,3887.00,#N/A,#N/A
1987,2,100,#N/A,3735.00,3780.00,3800.00,3810.00,3820.00,3825.00,3781.00,3823.00,#N/A,#N/A
1987,2,105,#N/A,3736.00,3756.00,3770.00,3791.00,3814.00,3848.00,3763.00,3855.00,#N/A,#N/A
1987,2,106,#N/A,3735.00,3744.00,3767.00,3794.00,3826.00,3862.00,3760.00,3873.00,#N/A,#N/A
1987,3,2,#N/A,3796.00,3817.00,3848.00,3888.00,3908.00,3920.00,3809.00,3913.00,#N/A,#N/A
1987,3,9,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1987,3,15,#N/A,3794.00,3812.00,3839.00,3868.00,3896.00,3928.00,3804.00,3911.00,#N/A,#N/A
1987,3,30,#N/A,3796.00,3816.00,3833.00,3850.00,3860.00,3872.00,3804.00,3866.00,#N/A,#N/A
1987,3,35,#N/A,3796.00,3816.00,3842.00,3868.00,3890.00,3914.00,3807.00,3901.00,#N/A,#N/A
1987,3,43,#N/A,3796.00,3832.00,3883.00,3910.00,3939.00,3962.00,3821.00,3947.00,#N/A,#N/A
1987,3,44,#N/A,3796.00,3821.00,3847.00,3874.00,3899.00,3923.00,3809.00,3917.00,#N/A,#N/A
1987,3,51,#N/A,3796.00,3825.00,3854.00,3882.00,3912.00,3941.00,3810.00,3926.00,#N/A,#N/A
1987,3,60,#N/A,3794.00,3815.00,3839.00,3863.00,3891.00,3920.00,3805.00,3906.00,#N/A,#N/A
1987,3,62,#N/A,3797.00,3831.00,3863.00,3891.00,3917.00,3948.00,3816.00,3933.00,#N/A,#N/A
1987,3,65,#N/A,3796.00,3823.00,3850.00,3886.00,3868.00,3847.00,3811.00,3858.00,#N/A,#N/A
1987,3,66,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1987,3,69,#N/A,3794.00,3814.00,3841.00,3869.00,3899.00,3926.00,3805.00,3911.00,#N/A,#N/A
1987,3,70,#N/A,3794.00,3820.00,3850.00,3882.00,3913.00,3946.00,3810.00,3930.00,#N/A,#N/A
1987,3,72,#N/A,3796.00,3820.00,3844.00,3870.00,3900.00,3928.00,3808.00,3925.00,#N/A,#N/A
1987,3,79,#N/A,3796.00,3800.00,3844.00,3881.00,3917.00,3945.00,3803.00,3927.00,#N/A,#N/A
1987,3,82,#N/A,3794.00,3814.00,3842.00,3871.00,3898.00,3933.00,3804.00,3915.00,#N/A,#N/A
1987,3,84,#N/A,3794.00,3822.00,3850.00,3881.00,3891.00,#N/A,3809.00,#N/A,#N/A,#N/A
1987,3,86,#N/A,3794.00,3824.00,3861.00,3891.00,3924.00,3952.00,3813.00,3936.00,#N/A,#N/A
1987,3,94,#N/A,3796.00,3821.00,3858.00,3895.00,3911.00,3916.00,3812.00,3910.00,#N/A,#N/A
1987,3,99,#N/A,3794.00,3825.00,3859.00,3894.00,3931.00,3971.00,3813.00,3952.00,#N/A,#N/A
1987,3,100,#N/A,3796.00,3800.00,3820.00,3840.00,3860.00,3880.00,3797.00,3875.00,#N/A,#N/A
1987,4,15,#N/A,3833.00,3861.00,3870.00,3881.00,3903.00,3934.00,3816.00,3897.00,#N/A,#N/A
1987,4,20,#N/A,3842.00,3871.00,3910.00,3946.00,3978.00,4000.00,3820.00,3959.00,#N/A,#N/A
1987,4,30,#N/A,3831.00,3870.00,3875.00,3874.00,3864.00,3840.00,3817.00,3864.00,#N/A,#N/A
1987,4,35,#N/A,3833.00,3848.00,3879.00,3896.00,3914.00,3933.00,3812.00,3906.00,#N/A,#N/A
1987,4,40,#N/A,3831.00,3847.00,3850.00,3852.00,3873.00,3899.00,3811.00,3868.00,#N/A,#N/A
1987,4,41,#N/A,3836.00,3861.00,3898.00,3931.00,3974.00,4008.00,3815.00,3921.00,#N/A,#N/A
1987,4,43,#N/A,3831.00,3885.00,3901.00,3930.00,3962.00,3987.00,3821.00,3945.00,#N/A,#N/A
1987,4,51,#N/A,3831.00,3855.00,3879.00,3903.00,3928.00,3952.00,3820.00,3915.00,#N/A,#N/A
1987,4,60,#N/A,3831.00,3843.00,3861.00,3888.00,3916.00,3945.00,3810.00,3903.00,#N/A,#N/A
1987,4,62,#N/A,3831.00,3852.00,3852.00,3860.00,3866.00,3879.00,3813.00,3864.00,#N/A,#N/A
1987,4,66,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1987,4,69,#N/A,3833.00,3861.00,3874.00,3892.00,3916.00,3937.00,3815.00,3905.00,#N/A,#N/A
1987,4,70,#N/A,3831.00,3854.00,3873.00,3898.00,3939.00,3978.00,3813.00,3922.00,#N/A,#N/A
1987,4,72,#N/A,3831.00,3850.00,3865.00,3875.00,3895.00,3915.00,3812.00,3888.00,#N/A,#N/A
1987,4,79,#N/A,3871.00,3844.00,3860.00,3875.00,3908.00,3939.00,3811.00,3896.00,#N/A,#N/A
1987,4,82,#N/A,3831.00,3841.00,3843.00,3861.00,3882.00,3916.00,3809.00,3875.00,#N/A,#N/A
1987,4,84,#N/A,3833.00,3867.00,3892.00,3918.00,3942.00,3957.00,3817.00,3928.00,#N/A,#N/A
1987,4,87,#N/A,3831.00,3845.00,3842.00,3873.00,3909.00,3948.00,3811.00,3893.00,#N/A,#N/A
1987,4,94,#N/A,3831.00,3853.00,3858.00,3864.00,3876.00,3902.00,3813.00,3875.00,#N/A,#N/A
1987,4,100,#N/A,3831.00,3840.00,3917.00,3832.00,3920.00,3808.00,3810.00,3868.00,#N/A,#N/A
1988,1,2,#N/A,3875.00,3879.00,3882.00,3895.00,3923.00,3965.00,3895.00,4021.00,#N/A,#N/A
1988,1,12,#N/A,3875.00,3880.00,3810.00,3900.00,3920.00,3947.00,3893.00,3948.00,#N/A,#N/A
1988,1,15,#N/A,3878.00,3893.00,3907.00,3930.00,3961.00,3990.00,3923.00,4028.00,#N/A,#N/A
1988,1,20,#N/A,3875.00,3915.00,3950.00,3981.00,4069.00,4016.00,3964.00,4090.00,#N/A,#N/A
1988,1,30,#N/A,3875.00,3889.00,3881.00,3878.00,3870.00,3855.00,3880.00,3842.00,#N/A,#N/A
1988,1,35,#N/A,3875.00,3887.00,3904.00,3924.00,3934.00,3946.00,3912.00,3965.00,#N/A,#N/A
1988,1,40,#N/A,3875.00,3876.00,3878.00,3893.00,3914.00,3941.00,3890.00,3980.00,#N/A,#N/A
1988,1,44,#N/A,3878.00,3890.00,3902.00,3937.00,3979.00,4031.00,3927.00,4054.00,#N/A,#N/A
1988,1,60,#N/A,3875.00,3842.00,3863.00,3900.00,3938.00,3966.00,3886.00,4009.00,#N/A,#N/A
1988,1,62,#N/A,3875.00,3882.00,3884.00,3888.00,3893.00,3930.00,3887.00,3979.00,#N/A,#N/A
1988,1,65,#N/A,3875.00,3842.00,3870.00,3809.00,3802.00,3846.00,3818.00,3930.00,#N/A,#N/A
1988,1,66,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1988,1,70,#N/A,3875.00,3867.00,3898.00,3932.00,3967.00,4010.00,3916.00,4056.00,#N/A,#N/A
1988,1,72,#N/A,3875.00,3890.00,3905.00,3925.00,3945.00,3965.00,3920.00,4025.00,#N/A,#N/A
1988,1,82,#N/A,3875.00,3870.00,3880.00,3901.00,3929.00,3954.00,3894.00,3976.00,#N/A,#N/A
1988,1,87,#N/A,3875.00,3853.00,3888.00,3958.00,3990.00,4016.00,3972.00,#N/A,#N/A,#N/A
1988,1,99,#N/A,3875.00,3895.00,3922.00,3949.00,3979.00,4007.00,3936.00,4036.00,#N/A,#N/A
1988,1,100,#N/A,3875.00,3885.00,3895.00,3905.00,3915.00,3925.00,3900.00,3980.00,#N/A,#N/A
1988,2,9,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1988,2,12,#N/A,3902.00,3941.00,3970.00,3995.00,4016.00,4033.00,3952.00,4039.00,#N/A,#N/A
1988,2,15,#N/A,3918.00,3947.00,3972.00,4002.00,4035.00,4071.00,3960.00,4042.00,#N/A,#N/A
1988,2,20,#N/A,3910.00,3940.00,3978.00,4000.00,4020.00,4050.00,3964.00,4060.00,#N/A,#N/A
1988,2,30,#N/A,3903.00,3912.00,3908.00,3891.00,3870.00,3840.00,3903.00,3800.00,#N/A,#N/A
1988,2,35,#N/A,3903.00,3911.00,3921.00,3930.00,3945.00,3959.00,3916.00,3962.00,#N/A,#N/A
1988,2,40,#N/A,3903.00,3928.00,3944.00,3963.00,3988.00,4008.00,3935.00,4021.00,#N/A,#N/A
1988,2,41,#N/A,3903.00,3925.00,3975.00,4000.00,4020.00,4040.00,3950.00,4050.00,#N/A,#N/A
1988,2,43,#N/A,3903.00,3911.00,3936.00,3967.00,3987.00,4008.00,3929.00,4009.00,#N/A,#N/A
1988,2,44,#N/A,3918.00,3929.00,3938.00,3976.00,4024.00,4061.00,3940.00,4065.00,#N/A,#N/A
1988,2,60,#N/A,3918.00,3929.00,3959.00,3990.00,4021.00,4050.00,3949.00,4064.00,#N/A,#N/A
1988,2,62,#N/A,3903.00,3912.00,3919.00,3931.00,3951.00,3989.00,3916.00,4005.00,#N/A,#N/A
1988,2,66,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1988,2,70,#N/A,3918.00,3936.00,3954.00,3987.00,4012.00,4032.00,3949.00,4046.00,#N/A,#N/A
1988,2,84,#N/A,3918.00,3944.00,3973.00,4003.00,4027.00,4039.00,3959.00,#N/A,#N/A,#N/A
1988,2,87,#N/A,3918.00,3956.00,3982.00,3995.00,4014.00,4038.00,3963.00,4045.00,#N/A,#N/A
1988,2,94,#N/A,#N/A,3918.00,3939.00,3960.00,3993.00,4017.00,3930.00,4037.00,#N/A,#N/A
1988,2,99,#N/A,3918.00,3952.00,3988.00,4020.00,4050.00,4077.00,3970.00,4084.00,#N/A,#N/A
1988,2,100,#N/A,3903.00,3930.00,3950.00,3965.00,3990.00,4005.00,3937.00,4015.00,#N/A,#N/A
1988,3,9,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1988,3,13,#N/A,3986.00,4011.00,4034.00,4060.00,4055.00,4111.00,#N/A,#N/A,#N/A,#N/A
1988,3,20,#N/A,3994.00,4080.00,4150.00,4200.00,4270.00,4340.00,3964.00,4250.00,#N/A,#N/A
1988,3,30,#N/A,3986.00,4003.00,4007.00,4009.00,4010.00,4000.00,3988.00,3999.00,#N/A,#N/A
1988,3,35,#N/A,3986.00,4007.00,4027.00,4046.00,4044.00,4061.00,3994.00,4056.00,#N/A,#N/A
1988,3,43,#N/A,3986.00,4014.00,4042.00,4066.00,4098.00,4130.00,4000.00,4114.00,#N/A,#N/A
1988,3,44,#N/A,3988.00,4003.00,4022.00,4065.00,4104.00,4126.00,3991.00,4117.00,#N/A,#N/A
1988,3,60,#N/A,3988.00,4015.00,4047.00,4080.00,4110.00,4139.00,4002.00,4124.00,#N/A,#N/A
1988,3,62,#N/A,3986.00,4007.00,4027.00,4048.00,4070.00,4096.00,3994.00,4085.00,#N/A,#N/A
1988,3,66,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1988,3,69,#N/A,3986.00,4018.00,4042.00,4067.00,4092.00,4109.00,4000.00,4098.00,#N/A,#N/A
1988,3,70,#N/A,3988.00,4023.00,4044.00,4064.00,4087.00,4117.00,4003.00,4104.00,#N/A,#N/A
1988,3,72,#N/A,3986.00,4012.00,4055.00,4081.00,4122.00,4160.00,4000.00,4140.00,#N/A,#N/A
1988,3,84,#N/A,3988.00,4022.00,4063.00,4096.00,4115.00,4134.00,4007.00,4123.00,#N/A,#N/A
1988,3,94,#N/A,3986.00,4015.00,4044.00,4076.00,4098.00,4113.00,4000.00,4105.00,#N/A,#N/A
1988,3,99,#N/A,3989.00,4017.00,4043.00,4071.00,4098.00,4118.00,4001.00,4106.00,#N/A,#N/A
1988,3,100,#N/A,3986.00,4010.00,4035.00,4070.00,4110.00,4160.00,3997.00,4150.00,#N/A,#N/A
1988,3,106,#N/A,3986.00,4011.00,4034.00,4056.00,4070.00,4088.00,3997.00,4080.00,#N/A,#N/A
1988,4,9,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1988,4,15,#N/A,4011.00,4031.00,4084.00,4118.00,4148.00,4128.00,3996.00,4120.00,#N/A,#N/A
1988,4,30,#N/A,4007.00,4021.00,4041.00,4060.00,4065.00,4070.00,3992.00,4059.00,#N/A,#N/A
1988,4,35,#N/A,4007.00,4018.00,4048.00,4050.00,4069.00,4082.00,3992.00,4062.00,#N/A,#N/A
1988,4,40,#N/A,4007.00,4024.00,4071.00,4100.00,4123.00,4142.00,3993.00,4109.00,#N/A,#N/A
1988,4,44,#N/A,4007.00,4037.00,4070.00,4104.00,4130.00,4155.00,3996.00,4115.00,#N/A,#N/A
1988,4,51,#N/A,4007.00,4032.00,4058.00,4083.00,4108.00,4134.00,3996.00,4095.00,#N/A,#N/A
1988,4,60,#N/A,4007.00,4037.00,4068.00,4097.00,4126.00,4154.00,3997.00,4111.00,#N/A,#N/A
1988,4,62,#N/A,4007.00,4034.00,4053.00,4072.00,4091.00,4109.00,3996.00,4081.00,#N/A,#N/A
1988,4,69,#N/A,4007.00,4037.00,4085.00,4110.00,4124.00,4135.00,3995.00,4113.00,#N/A,#N/A
1988,4,70,#N/A,4007.00,4027.00,4060.00,4080.00,4102.00,4132.00,3994.00,4094.00,#N/A,#N/A
1988,4,72,#N/A,4007.00,4020.00,4050.00,4080.00,4105.00,4130.00,3992.00,4091.00,#N/A,#N/A
1988,4,84,#N/A,4011.00,4036.00,4092.00,4120.00,4135.00,4160.00,3997.00,4129.00,#N/A,#N/A
1988,4,99,#N/A,4007.00,4043.00,4075.00,4106.00,4133.00,4158.00,3999.00,4118.00,#N/A,#N/A
1988,4,100,#N/A,4007.00,4051.00,4100.00,4140.00,4180.00,4220.00,4000.00,4160.00,#N/A,#N/A
1989,1,12,#N/A,4029.00,4045.00,4053.00,4072.00,4088.00,4106.00,4065.00,4150.00,#N/A,#N/A
1989,1,15,#N/A,4029.00,4082.00,4115.00,4146.00,4125.00,4115.00,4117.00,4153.00,#N/A,#N/A
1989,1,30,#N/A,4029.00,4049.00,4054.00,4060.00,4062.00,4060.00,4056.00,4040.00,#N/A,#N/A
1989,1,35,#N/A,4029.00,4064.00,4081.00,4091.00,4090.00,4093.00,4082.00,4113.00,#N/A,#N/A
1989,1,40,#N/A,4029.00,4070.00,4098.00,4128.00,4155.00,4180.00,4113.00,4217.00,#N/A,#N/A
1989,1,51,#N/A,4029.00,4053.00,4078.00,4102.00,4127.00,4152.00,4090.00,4188.00,#N/A,#N/A
1989,1,60,#N/A,4029.00,4080.00,4107.00,4134.00,4162.00,4184.00,4121.00,4240.00,#N/A,#N/A
1989,1,62,#N/A,4029.00,4072.00,4083.00,4097.00,4112.00,4128.00,4091.00,4164.00,#N/A,#N/A
1989,1,66,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1989,1,69,#N/A,4029.00,4084.00,4107.00,4125.00,4135.00,#N/A,4113.00,#N/A,#N/A,#N/A
1989,1,70,#N/A,4029.00,4079.00,4094.00,4115.00,4142.00,4169.00,4108.00,4208.00,#N/A,#N/A
1989,1,78,#N/A,4029.00,4080.00,4094.00,4104.00,4118.00,4131.00,4099.00,4166.00,#N/A,#N/A
1989,1,82,#N/A,4020.00,4076.00,4096.00,4115.00,4125.00,4131.00,4105.00,4156.00,#N/A,#N/A
1989,1,84,#N/A,4033.00,4086.00,4113.00,4139.00,4160.00,4165.00,4124.00,#N/A,#N/A,#N/A
1989,1,94,#N/A,4076.00,4089.00,4105.00,4119.00,4128.00,4145.00,4097.00,4161.00,#N/A,#N/A
1989,1,99,#N/A,4029.00,4067.00,4099.00,4125.00,4151.00,4171.00,4115.00,#N/A,#N/A,#N/A
1989,1,100,#N/A,4029.00,4050.00,4075.00,4100.00,4125.00,4140.00,4088.00,4200.00,#N/A,#N/A
1989,2,12,#N/A,4088.00,4089.00,4096.00,4102.00,4115.00,4108.00,4094.00,4137.00,#N/A,#N/A
1989,2,15,#N/A,4088.00,4109.00,4114.00,4103.00,4098.00,4119.00,4103.00,4145.00,#N/A,#N/A
1989,2,20,#N/A,4088.00,4120.00,4154.00,4185.00,4230.00,4250.00,4137.00,4290.00,#N/A,#N/A
1989,2,30,#N/A,4088.00,4132.00,4194.00,4230.00,4255.00,4280.00,4160.00,4226.00,#N/A,#N/A
1989,2,35,#N/A,4088.00,4096.00,4100.00,4118.00,4125.00,4127.00,4101.00,4136.00,#N/A,#N/A
1989,2,40,#N/A,4088.00,4103.00,4112.00,4121.00,4143.00,4159.00,4106.00,4174.00,#N/A,#N/A
1989,2,41,#N/A,4088.00,4109.00,4129.00,4140.00,4154.00,4097.00,4116.00,4187.00,#N/A,#N/A
1989,2,44,#N/A,4077.00,4106.00,4133.00,4149.00,4161.00,4185.00,4116.00,4190.00,#N/A,#N/A
1989,2,60,#N/A,4077.00,4096.00,4128.00,4156.00,4187.00,4216.00,4114.00,4231.00,#N/A,#N/A
1989,2,62,#N/A,4088.00,4110.00,4119.00,4128.00,4132.00,4137.00,4111.00,4148.00,#N/A,#N/A
1989,2,70,#N/A,4077.00,4091.00,4108.00,4130.00,4153.00,4175.00,4101.00,4188.00,#N/A,#N/A
1989,2,82,#N/A,4088.00,4096.00,4108.00,4111.00,4100.00,4094.00,4100.00,4119.00,#N/A,#N/A
1989,2,84,#N/A,4076.00,4100.00,4128.00,4159.00,4179.00,4198.00,4118.00,4208.00,#N/A,#N/A
1989,2,93,#N/A,4088.00,4103.00,4114.00,4131.00,4150.00,4168.00,4109.00,4174.00,#N/A,#N/A
1989,2,94,#N/A,4101.00,4104.00,4113.00,4116.00,4134.00,#N/A,4102.00,4143.00,#N/A,#N/A
1989,2,99,#N/A,4088.00,4099.00,4121.00,4146.00,4156.00,4163.00,4114.00,4184.00,#N/A,#N/A
1989,2,110,#N/A,4088.00,4153.00,4170.00,4200.00,4313.00,4360.00,4153.00,4321.00,#N/A,#N/A
1989,3,12,#N/A,4124.00,4124.00,4136.00,4163.00,4179.00,4205.00,4123.00,4197.00,#N/A,#N/A
1989,3,15,#N/A,4123.90,4132.10,4146.50,4156.80,4178.40,4210.40,4127.30,4199.00,#N/A,#N/A
1989,3,20,#N/A,4130.00,4148.00,4162.00,4184.00,4230.00,4260.00,4138.00,4290.00,#N/A,#N/A
1989,3,30,#N/A,4124.00,4140.00,4156.00,4156.00,4162.00,4158.00,4132.00,4158.00,#N/A,#N/A
1989,3,35,#N/A,4123.80,4133.50,4139.00,4150.40,4184.20,4226.90,4125.80,4208.00,#N/A,#N/A
1989,3,51,#N/A,4124.00,4139.00,4155.00,4170.00,4186.00,4202.00,4131.00,4194.00,#N/A,#N/A
1989,3,60,#N/A,4124.00,4146.00,4175.00,4205.00,4234.00,4261.00,4138.00,4247.00,#N/A,#N/A
1989,3,62,#N/A,4124.00,4138.00,4151.00,4162.00,4173.00,4193.00,4130.00,4185.00,#N/A,#N/A
1989,3,69,#N/A,4124.00,4136.00,4145.00,4161.00,4180.00,4201.00,4128.00,4191.00,#N/A,#N/A
1989,3,70,#N/A,4123.90,4136.00,4163.00,4193.00,4219.00,4245.00,4132.00,4232.00,#N/A,#N/A
1989,3,84,#N/A,4135.00,4159.00,4190.00,4218.00,4239.00,4265.00,4148.00,4251.00,#N/A,#N/A
1989,3,87,#N/A,4123.90,4148.10,4165.80,4162.80,4179.70,4201.10,4136.20,4193.00,#N/A,#N/A
1989,3,93,#N/A,4124.00,4140.00,4160.00,4195.00,4204.00,4228.00,4133.00,4216.00,#N/A,#N/A
1989,3,99,#N/A,4134.00,4168.00,4177.00,4224.00,4255.00,4289.00,4152.00,4273.00,#N/A,#N/A
1989,3,100,#N/A,4123.90,4165.00,4207.00,4240.00,4280.00,4320.00,4151.00,4300.00,#N/A,#N/A
1989,4,12,#N/A,4158.00,4174.00,4172.00,4195.00,4230.00,4278.00,4143.00,4219.00,#N/A,#N/A
1989,4,15,#N/A,4158.00,4167.00,4171.00,4187.00,4217.00,4252.00,4141.00,4207.00,#N/A,#N/A
1989,4,30,#N/A,4158.00,4194.00,4218.00,4232.00,4241.00,4246.00,4148.00,4234.00,#N/A,#N/A
1989,4,35,#N/A,4158.00,4152.00,4164.00,4184.00,4216.00,4254.00,4137.00,4205.00,#N/A,#N/A
1989,4,40,#N/A,4158.00,4175.00,4195.00,4230.00,4264.00,4296.00,4143.00,4246.00,#N/A,#N/A
1989,4,44,#N/A,4158.00,4167.00,4193.00,4202.00,4204.00,4253.00,4140.00,4213.00,#N/A,#N/A
1989,4,51,#N/A,4158.00,4177.00,4196.00,4214.00,4233.00,4253.00,4145.00,4223.00,#N/A,#N/A
1989,4,60,#N/A,4158.00,4167.00,4193.00,4226.00,4255.00,4282.00,4141.00,4239.00,#N/A,#N/A
1989,4,62,#N/A,4158.00,4171.00,4183.00,4195.00,4214.00,4240.00,4142.00,4208.00,#N/A,#N/A
1989,4,65,#N/A,4158.00,4156.00,4151.00,4153.00,4159.00,4177.00,4138.00,4160.00,#N/A,#N/A
1989,4,66,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1989,4,69,#N/A,4158.00,4174.00,4187.00,4206.00,4227.00,4251.00,4143.00,4218.00,#N/A,#N/A
1989,4,70,#N/A,4158.00,4168.00,4188.00,4219.00,4248.00,4276.00,4141.00,4233.00,#N/A,#N/A
1989,4,78,#N/A,#N/A,4165.00,4186.00,4197.00,4214.00,4239.00,4140.00,4208.00,#N/A,#N/A
1989,4,84,#N/A,4164.00,4179.00,4210.00,4232.00,4260.00,4284.00,4146.00,4246.00,#N/A,#N/A
1989,4,87,#N/A,4158.00,4158.00,4154.00,4151.00,4172.00,4198.00,#N/A,#N/A,#N/A,#N/A
1989,4,100,#N/A,4158.00,4200.00,4235.00,4270.00,4310.00,4350.00,4149.00,4291.00,#N/A,#N/A
1990,1,15,#N/A,4168.00,4178.00,4194.00,4221.00,4256.00,4280.00,4143.00,4212.00,#N/A,#N/A
1990,1,20,#N/A,4168.00,4209.00,4238.00,4264.00,4298.00,4330.00,4142.00,4253.00,#N/A,#N/A
1990,1,30,#N/A,4168.00,4180.00,4197.00,4205.00,4213.00,4219.00,4143.00,4199.00,#N/A,#N/A
1990,1,35,#N/A,4168.00,4176.00,4196.00,4219.00,4254.00,4270.00,4143.00,4211.00,#N/A,#N/A
1990,1,40,#N/A,4168.00,4182.00,4214.00,4243.00,4272.00,4293.00,4143.00,4228.00,#N/A,#N/A
1990,1,41,#N/A,4168.00,4180.00,4200.00,4230.00,4250.00,4270.00,4145.00,4215.00,#N/A,#N/A
1990,1,44,#N/A,4168.00,4183.00,4195.00,4218.00,4246.00,4286.00,4143.00,4211.00,#N/A,#N/A
1990,1,60,#N/A,4168.00,4187.00,4218.00,4246.00,4269.00,4305.00,4143.00,4230.00,#N/A,#N/A
1990,1,62,#N/A,4168.00,4180.00,4196.00,4218.00,4242.00,4268.00,4143.00,4209.00,#N/A,#N/A
1990,1,82,#N/A,4168.00,4178.00,4172.00,4164.00,4192.00,4226.00,4143.00,4175.00,#N/A,#N/A
1990,1,84,#N/A,4169.00,4189.00,4220.00,4241.00,4261.00,4276.00,4143.00,4228.00,#N/A,#N/A
1990,1,94,#N/A,4168.00,4181.00,4203.00,4223.00,4253.00,4285.00,4143.00,4215.00,#N/A,#N/A
1990,1,99,#N/A,4168.00,4189.00,4218.00,4254.00,4282.00,4309.00,4236.00,4316.00,#N/A,#N/A
1990,1,100,#N/A,4168.00,4195.00,4215.00,4235.00,4255.00,4275.00,4143.00,4225.00,#N/A,#N/A
1990,2,20,2,4146.00,4181.00,4210.00,4240.00,4330.00,4380.00,4218.00,4368.00,#N/A,#N/A
1990,2,30,3,4195.00,4210.00,4222.00,4212.00,4171.00,4174.00,4210.00,4200.00,#N/A,#N/A
1990,2,35,2,4192.00,4214.00,4239.00,4266.00,4290.00,4318.00,4228.00,4331.00,#N/A,#N/A
1990,2,40,2,4188.00,4213.00,4250.00,4281.00,4306.00,4327.00,4233.00,4341.00,#N/A,#N/A
1990,2,60,2,4195.80,4232.70,4262.20,4287.60,4320.30,4349.30,4244.60,4362.80,#N/A,#N/A
1990,2,62,2,4196.00,4212.00,4229.00,4245.00,4265.00,4291.00,4220.00,4308.00,#N/A,#N/A
1990,2,65,1,4195.80,4206.10,4214.60,4224.70,4252.70,4275.80,4210.30,4288.30,#N/A,#N/A
1990,2,70,1,4196.00,4228.00,4254.00,4278.00,4306.00,4333.00,4239.00,4348.00,#N/A,#N/A
1990,2,84,1,4196.00,4220.00,4252.00,4259.00,4279.00,4294.00,4231.00,#N/A,#N/A,#N/A
1990,3,20,2,4176.00,4215.00,4246.00,4334.00,4383.00,4385.00,4225.00,4374.00,#N/A,#N/A
1990,3,35,2,4163.00,4148.00,4156.00,4167.00,4183.00,4203.00,4154.00,4195.00,#N/A,#N/A
1990,3,60,2,4163.00,4160.00,4177.00,4206.00,4236.00,4266.00,4163.00,4250.00,#N/A,#N/A
1990,3,62,2,4163.00,4184.00,4204.00,4227.00,4251.00,4279.00,4176.00,4266.00,#N/A,#N/A
1990,3,65,1,4163.20,4158.00,4142.30,4143.00,4163.10,4177.90,4153.60,4173.40,#N/A,#N/A
1990,3,70,1,4163.00,4182.00,4191.00,4215.00,4240.00,4282.00,4172.00,4250.00,#N/A,#N/A
1990,3,84,1,4165.00,4188.00,4186.00,4183.00,4192.00,4208.00,4172.00,4200.00,#N/A,#N/A
1990,3,94,1,4163.20,4168.50,4172.80,4181.00,4202.50,4234.90,4163.80,4221.90,#N/A,#N/A
1990,3,99,1,4163.00,4178.00,4189.00,4209.00,4239.00,#N/A,4170.00,4253.00,#N/A,#N/A
1990,3,404,2,4163.00,4173.00,4165.00,4161.00,4150.00,4204.00,4163.00,4185.00,#N/A,#N/A
1990,3,405,1,4163.20,4183.90,4199.50,4194.20,4183.70,4194.10,4174.30,4196.50,#N/A,#N/A
1990,3,406,1,4163.00,4160.00,4163.00,4174.00,4193.00,4221.00,4159.00,4211.00,#N/A,#N/A
1990,3,407,1,4163.20,4187.60,4195.20,4214.30,4228.10,4266.00,4174.20,4252.20,#N/A,#N/A
1990,4,20,2,4173.60,4184.00,4188.00,4192.00,4199.00,4207.00,4165.80,4196.50,#N/A,#N/A
1990,4,30,3,4174.00,4166.00,4159.00,4153.00,4152.00,4160.00,4161.00,4156.00,#N/A,#N/A
1990,4,35,2,4174.00,4165.00,4151.00,4163.00,4172.00,4190.00,4161.00,4169.00,#N/A,#N/A
1990,4,40,2,4174.00,4155.00,4145.00,4143.00,4166.00,4195.00,4159.00,4162.00,#N/A,#N/A
1990,4,60,2,4174.00,4187.00,4163.00,4151.00,4170.00,4192.00,4167.00,4169.00,#N/A,#N/A
1990,4,62,2,4173.60,4164.00,4142.00,4122.00,4139.00,4165.00,4161.00,4142.00,#N/A,#N/A
1990,4,65,1,4174.00,4150.00,4133.00,4147.00,4178.00,4218.00,4157.00,4169.00,#N/A,#N/A
1990,4,70,1,4174.00,4162.00,4178.00,4208.00,4232.00,4257.00,4160.00,4219.00,#N/A,#N/A
1990,4,84,1,4182.00,4151.00,4143.00,4137.00,4138.00,4154.00,4160.00,4143.00,#N/A,#N/A
1990,4,404,2,4174.00,4151.00,4141.00,4123.00,4150.00,4174.00,4158.00,4147.00,#N/A,#N/A
1990,4,405,1,4174.00,4179.00,4174.00,4163.00,4163.00,4179.00,4165.00,4170.00,#N/A,#N/A
1990,4,407,1,4173.60,4161.20,4168.70,4165.80,4202.70,4223.70,4160.10,4190.20,#N/A,#N/A
1990,4,408,1,4173.60,4165.00,4186.00,4211.10,4230.80,4250.50,4161.10,4219.60,#N/A,#N/A
1990,4,409,1,4173.60,4153.00,4136.00,4134.50,4160.00,4190.00,4158.10,4155.10,#N/A,#N/A
1990,4,410,2,4177.00,4159.00,4150.00,4165.00,4189.00,4216.00,4160.00,4180.00,#N/A,#N/A
1990,4,411,2,4173.60,4148.60,4125.70,4118.30,4145.90,4183.30,4157.00,4143.30,#N/A,#N/A
1990,4,412,2,4173.60,4156.00,4139.00,4132.00,4164.00,4193.00,4159.00,4157.00,#N/A,#N/A
1990,4,413,2,4173.60,4160.10,4142.40,4135.10,4144.50,4161.00,4159.90,4145.80,#N/A,#N/A
1990,4,414,1,4174.00,4158.00,4121.00,4111.00,4141.00,4172.00,4160.00,4136.00,#N/A,#N/A
1990,4,415,1,4174.00,4159.00,4139.00,4145.00,4175.00,4207.00,4159.00,4167.00,#N/A,#N/A
1990,4,416,2,4174.00,4154.00,4133.00,4128.00,4152.00,4191.00,4158.00,4148.00,#N/A,#N/A
1990,4,417,3,4174.00,4121.00,4095.00,4084.00,4077.00,4089.00,4150.00,4086.00,#N/A,#N/A
1990,4,418,1,4175.00,4158.00,4150.00,4167.00,4189.00,4215.00,4160.00,4180.00,#N/A,#N/A
1990,4,419,2,4180.00,4176.00,4168.00,4167.00,4179.00,4190.00,4164.00,4176.00,#N/A,#N/A
1990,4,420,1,4177.00,4162.00,4158.00,4159.00,4165.00,4185.00,4161.00,4167.00,#N/A,#N/A
1990,4,421,1,4174.00,4159.00,4153.00,4152.00,4165.00,4192.00,4160.00,4165.00,#N/A,#N/A
1990,4,422,1,4174.00,4143.00,4110.00,4093.00,4114.00,4167.00,4149.00,4121.00,#N/A,#N/A
1990,4,423,2,4174.00,4201.00,4231.00,4263.00,4295.00,4327.00,4170.00,4279.00,#N/A,#N/A
1990,4,424,1,4174.00,4164.00,4151.00,4154.00,4161.00,4169.00,4161.00,4159.00,#N/A,#N/A
1990,4,425,1,4173.70,4162.10,4150.70,4163.10,4182.70,4203.40,4160.40,4175.00,#N/A,#N/A
1991,1,35,2,4147.60,4144.70,4137.40,4160.40,4177.80,4208.40,4155.10,4242.50,#N/A,#N/A
1991,1,40,2,4134.00,4114.00,4105.00,4117.00,4144.00,4183.00,4120.00,4246.00,#N/A,#N/A
1991,1,60,2,4148.00,4135.00,4130.00,4141.00,4168.00,4184.00,4144.00,4235.00,#N/A,#N/A
1991,1,62,2,4148.00,4131.00,4119.00,4136.00,4161.00,4194.00,4137.00,4258.00,#N/A,#N/A
1991,1,65,1,4148.00,4132.00,4119.00,4128.00,4147.00,4165.00,4132.00,4196.00,#N/A,#N/A
1991,1,84,1,4148.00,4122.00,4124.00,4142.00,4155.00,#N/A,4136.00,#N/A,#N/A,#N/A
1991,1,94,1,4147.60,4120.20,4113.70,4148.90,4175.70,4214.60,4139.60,4281.10,#N/A,#N/A
1991,1,99,1,4148.00,4133.00,4152.00,4159.00,4227.00,4263.00,4175.00,4186.00,#N/A,#N/A
1991,1,404,2,4147.60,4126.10,4145.70,4173.90,4188.70,4216.90,4158.60,4254.80,#N/A,#N/A
1991,1,405,1,4147.60,4142.40,4132.00,4132.00,4147.60,4175.60,4138.50,4242.00,#N/A,#N/A
1991,1,407,1,4147.60,4143.00,4153.80,4169.60,4185.60,4213.30,4163.00,4259.20,#N/A,#N/A
1991,1,408,1,4147.60,4141.80,4161.80,4188.80,4223.70,#N/A,4179.00,#N/A,#N/A,#N/A
1991,1,411,2,4147.60,4133.20,4137.30,4162.30,4189.00,4217.50,4155.40,4259.40,#N/A,#N/A
1991,1,412,2,4147.60,4111.00,4106.00,4142.00,4186.00,4220.00,4136.00,4264.00,#N/A,#N/A
1991,1,413,2,4148.00,4125.00,4112.00,4109.00,4109.00,4127.00,4114.00,4158.00,#N/A,#N/A
1991,1,414,1,4147.00,4116.00,4116.00,4146.00,4177.00,4203.00,4138.00,4238.00,#N/A,#N/A
1991,1,415,1,4147.60,4122.20,4120.10,4149.30,4182.80,4211.90,4143.90,4247.50,#N/A,#N/A
1991,1,416,2,4147.60,4120.00,4113.00,4129.00,4163.00,4198.00,4131.10,4232.00,#N/A,#N/A
1991,1,418,1,4148.00,4134.00,4139.00,4161.00,4185.00,4212.00,4212.00,#N/A,#N/A,#N/A
1991,1,419,2,4148.00,4126.00,4136.00,4147.00,4168.00,4194.00,4144.00,4210.00,#N/A,#N/A
1991,1,421,1,4147.60,4129.30,4123.70,4141.10,4163.80,4197.00,4139.50,4237.20,#N/A,#N/A
1991,1,422,1,4148.00,4097.00,4082.00,4137.00,4191.00,4230.00,4127.00,4281.00,#N/A,#N/A
1991,1,424,1,4147.60,4100.00,4084.00,4092.00,4117.00,#N/A,4098.00,#N/A,#N/A,#N/A
1991,1,425,1,4147.60,4129.60,4137.00,4153.00,4173.00,4200.00,4148.00,4231.00,#N/A,#N/A
1991,1,426,1,4148.00,4128.00,4119.00,4123.00,4150.00,4170.00,4130.00,4207.00,#N/A,#N/A
1991,1,427,1,4148.00,4152.00,4166.00,4186.00,4204.00,4221.00,4177.00,4267.00,#N/A,#N/A
1991,1,428,2,4147.60,4130.70,4139.30,4164.00,4198.80,4239.30,4158.30,4283.10,#N/A,#N/A
1991,1,429,2,4148.00,4145.00,4150.00,4172.00,4203.00,4236.00,4167.00,4287.00,#N/A,#N/A
1991,1,430,2,4147.60,4128.00,4125.00,4138.00,4162.00,4197.00,4138.00,4257.00,#N/A,#N/A
1991,1,431,1,4146.00,4122.00,4120.00,4140.00,4170.00,4202.00,4138.00,4259.00,#N/A,#N/A
1991,1,432,1,4148.00,4126.00,4149.00,4168.00,4181.00,#N/A,4156.00,#N/A,#N/A,#N/A
1991,1,433,2,4148.00,4134.00,4148.00,4162.00,4189.00,4212.00,4159.00,4260.00,#N/A,#N/A
1991,1,434,1,4148.00,4104.00,4091.00,4117.00,4161.00,#N/A,4118.00,#N/A,#N/A,#N/A
1991,1,435,2,4147.60,4126.70,4131.90,4157.40,4193.40,4219.30,4152.40,4276.90,#N/A,#N/A
1991,1,436,2,4150.00,4130.00,4140.00,4160.00,4200.00,4230.00,4160.00,4250.00,#N/A,#N/A
1991,2,20,2,4126.00,4128.00,4141.00,4158.00,4174.60,4192.00,4138.20,4157.90,#N/A,#N/A
1991,2,30,3,4124.00,4120.00,4121.00,4140.00,4160.00,4182.00,4126.00,4225.00,#N/A,#N/A
1991,2,35,2,4124.00,4122.00,4151.00,4168.00,4199.00,4222.00,4141.00,4232.00,#N/A,#N/A
1991,2,40,2,4124.00,4116.00,4129.00,4155.00,4189.00,4224.00,4131.00,4239.00,#N/A,#N/A
1991,2,60,2,4124.00,4122.00,4139.00,4165.00,4192.00,4221.00,4137.00,4236.00,#N/A,#N/A
1991,2,62,2,4124.00,4114.00,4140.00,4176.00,4208.00,4246.00,4138.00,4267.00,#N/A,#N/A
1991,2,65,1,4124.00,4119.00,4136.00,4155.00,4178.00,4202.00,4133.00,4215.00,#N/A,#N/A
1991,2,70,1,4123.90,4141.00,4178.00,4213.00,4243.00,4267.00,4164.00,4279.00,#N/A,#N/A
1991,2,84,1,4124.00,4120.00,4128.00,4148.00,4162.00,4177.00,4130.00,#N/A,#N/A,#N/A
1991,2,94,1,4123.90,4115.00,4135.50,4161.90,4198.60,4235.60,4134.10,4252.90,#N/A,#N/A
1991,2,99,1,4124.00,4145.00,4201.00,4228.00,4250.00,4298.00,4175.00,4302.00,#N/A,#N/A
1991,2,404,2,4123.90,4121.20,4148.30,4180.70,4209.40,4233.40,4143.50,4246.70,#N/A,#N/A
1991,2,405,1,4123.90,4134.20,4134.20,4159.80,4177.30,4198.10,4138.00,#N/A,#N/A,#N/A
1991,2,406,1,4124.00,4133.00,4166.00,4204.00,4237.00,4268.00,4157.00,4286.00,#N/A,#N/A
1991,2,407,1,4123.90,4121.50,4152.90,4165.00,4193.80,4219.00,4140.80,4236.50,#N/A,#N/A
1991,2,408,1,4123.80,4117.70,4139.20,4170.40,#N/A,#N/A,4137.80,#N/A,#N/A,#N/A
1991,2,410,2,4123.90,4127.30,4160.30,4204.70,4249.90,4295.30,4154.00,4314.20,#N/A,#N/A
1991,2,411,2,4124.00,4113.00,4133.00,4160.00,4201.00,4239.00,4132.00,4254.00,#N/A,#N/A
1991,2,412,2,4124.00,4118.00,4142.00,4183.00,4227.00,4260.00,4142.00,4276.00,#N/A,#N/A
1991,2,413,2,4124.00,4128.00,4117.00,4112.00,4126.00,4146.00,4120.00,4157.00,#N/A,#N/A
1991,2,414,1,4124.00,4124.00,4155.00,4188.00,4216.00,4243.00,4148.00,4258.00,#N/A,#N/A
1991,2,415,1,4123.90,4112.50,4138.00,4169.30,4197.40,4222.60,4137.20,4238.80,#N/A,#N/A
1991,2,416,2,4123.90,4116.00,4135.00,4162.50,4194.00,4226.00,4134.40,4238.80,#N/A,#N/A
1991,2,418,1,4124.00,4134.00,4152.00,4175.00,4202.00,4222.00,4146.00,4212.00,#N/A,#N/A
1991,2,420,1,4122.00,4121.00,4131.00,4151.00,4175.00,4194.00,4131.00,4212.00,#N/A,#N/A
1991,2,421,1,4124.00,4118.00,4131.00,4164.00,4195.00,4222.00,4134.00,4235.00,#N/A,#N/A
1991,2,422,1,4123.90,4102.60,4127.60,4176.00,4224.00,4269.00,4132.00,4271.00,#N/A,#N/A
1991,2,423,2,4123.90,4135.20,4159.30,4187.70,4217.50,4247.90,4151.50,4263.50,#N/A,#N/A
1991,2,424,1,4123.90,4107.00,4115.00,4140.00,#N/A,#N/A,4122.00,#N/A,#N/A,#N/A
1991,2,425,1,4123.70,4124.70,4147.20,4172.70,4205.70,4234.80,4142.10,4246.00,#N/A,#N/A
1991,2,426,1,4124.00,4124.00,4141.00,4176.00,4194.00,4224.00,4141.00,4240.00,#N/A,#N/A
1991,2,427,1,4124.00,4136.50,4149.80,4166.20,4190.60,4216.70,4150.80,4230.90,#N/A,#N/A
1991,2,428,2,4124.00,4132.00,4161.00,4196.00,4234.00,4265.00,4153.00,4279.00,#N/A,#N/A
1991,2,429,2,4123.90,4130.00,4154.00,4179.00,4207.00,4234.00,4147.00,4249.00,#N/A,#N/A
1991,2,430,2,4123.90,4115.10,4123.60,4156.90,4188.00,4223.70,4129.90,4244.80,#N/A,#N/A
1991,2,431,1,4122.10,4118.20,4143.20,4162.30,4191.30,4220.00,4136.50,4234.50,#N/A,#N/A
1991,2,432,1,4124.00,4124.00,4154.00,4191.00,#N/A,#N/A,4148.00,4230.00,#N/A,#N/A
1991,2,433,2,4124.00,4122.00,4140.00,4168.00,4206.00,4237.00,4138.00,4258.00,#N/A,#N/A
1991,2,434,1,4124.00,4104.00,4133.00,4184.00,4220.00,4264.00,4136.00,4286.00,#N/A,#N/A
1991,2,435,2,4124.00,4125.00,4145.00,4181.00,4212.00,4249.00,4144.00,4266.00,#N/A,#N/A
1991,2,437,1,4124.00,4135.00,4165.00,4192.00,4216.00,4239.00,4154.00,4250.00,#N/A,#N/A
1991,2,438,1,4123.90,4132.60,4159.60,4189.10,4225.30,4244.00,4151.10,4255.00,#N/A,#N/A
1991,3,30,3,4128.00,4142.00,4170.00,4195.00,4221.00,4255.00,4141.00,4242.00,#N/A,#N/A
1991,3,35,2,4128.00,4166.00,4180.00,4215.00,4241.00,4272.00,4149.00,4258.00,#N/A,#N/A
1991,3,60,2,4128.00,4156.00,4176.00,4202.00,4230.00,4259.00,4146.00,4244.00,#N/A,#N/A
1991,3,62,2,4128.00,4151.00,4177.00,4210.00,4244.00,4280.00,4145.00,4262.00,#N/A,#N/A
1991,3,65,1,4128.00,4150.00,4166.00,4187.00,4205.00,4230.00,4141.00,4219.00,#N/A,#N/A
1991,3,84,1,4128.00,4163.00,4197.00,4224.00,4246.00,4258.00,4153.00,4250.00,#N/A,#N/A
1991,3,94,1,4128.40,4159.50,4200.90,4238.20,4273.20,4295.70,4153.20,4280.60,#N/A,#N/A
1991,3,99,1,4128.00,4171.00,4211.00,4244.00,4290.00,4330.00,4159.00,4307.00,#N/A,#N/A
1991,3,404,2,4128.40,4152.10,4191.60,4210.40,4232.10,4256.70,4149.10,4243.00,#N/A,#N/A
1991,3,405,1,4128.00,4139.00,4164.00,4200.00,4231.00,4258.00,4139.00,4245.00,#N/A,#N/A
1991,3,406,1,4128.00,4156.00,4183.00,4218.00,4257.00,4291.00,4148.00,4273.00,#N/A,#N/A
1991,3,407,1,4128.40,4158.60,4178.00,4207.90,4244.00,4277.40,4147.30,4257.60,#N/A,#N/A
1991,3,408,1,4128.30,4164.40,4192.90,4220.60,4249.30,4276.20,4152.40,4262.60,#N/A,#N/A
1991,3,412,2,4128.00,4152.00,4195.00,4237.00,4272.00,4306.00,4150.00,4288.00,#N/A,#N/A
1991,3,413,2,4128.00,4138.00,4134.00,4125.00,4151.00,4181.00,4131.00,4167.00,#N/A,#N/A
1991,3,414,1,4128.00,4158.00,4173.00,4200.00,4225.00,4255.00,4146.00,4242.00,#N/A,#N/A
1991,3,416,2,4128.30,4159.00,4182.00,4206.00,4225.00,4253.50,4148.30,4241.90,#N/A,#N/A
1991,3,421,1,4128.00,4155.00,4192.00,4225.00,4253.00,4274.00,4150.00,4260.00,#N/A,#N/A
1991,3,422,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1991,3,423,2,4128.00,4135.00,4159.00,4187.00,4217.00,4247.00,4141.00,4233.00,#N/A,#N/A
1991,3,424,1,4120.00,4140.00,4179.00,4223.00,4271.00,4303.00,4141.00,4280.00,#N/A,#N/A
1991,3,426,1,4128.40,4146.10,4181.60,4200.80,4231.90,4267.00,4145.10,4248.40,#N/A,#N/A
1991,3,427,1,4128.00,4158.00,4178.00,4201.00,4225.00,4252.00,4147.00,4239.00,#N/A,#N/A
1991,3,428,2,4128.40,4151.70,4188.50,4229.90,4264.40,4296.10,4148.20,4278.60,#N/A,#N/A
1991,3,429,2,4128.00,4159.00,4196.00,4227.00,4254.00,4279.00,4152.00,4265.00,#N/A,#N/A
1991,3,430,2,4128.40,4143.30,4166.10,4192.20,4223.90,4261.60,4140.50,4245.30,#N/A,#N/A
1991,3,432,1,4128.00,4170.00,4203.00,4237.00,4275.00,#N/A,4156.00,4287.00,#N/A,#N/A
1991,3,433,2,4128.00,4157.00,4192.00,4224.00,4264.00,4308.00,4150.00,4288.00,#N/A,#N/A
1991,3,434,1,4129.00,4165.00,4214.00,4260.00,4309.00,4358.00,4158.00,4334.00,#N/A,#N/A
1991,3,435,2,4128.00,4149.00,4180.00,4211.00,4252.00,4289.00,4145.00,4268.00,#N/A,#N/A
1991,3,439,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1991,3,440,1,4128.40,4153.00,4172.20,4194.30,4218.00,4244.30,4144.50,4232.60,#N/A,#N/A
1991,3,441,3,4128.00,4157.00,4195.00,4255.00,4295.00,4327.00,4151.00,4281.00,#N/A,#N/A
1991,4,20,2,4143.10,4158.00,4174.60,4192.00,4217.00,4233.00,4142.00,4204.00,#N/A,#N/A
1991,4,30,3,4143.10,4168.00,4192.00,4222.00,4260.00,4310.00,4139.00,4246.00,#N/A,#N/A
1991,4,35,2,4143.10,4174.00,4214.00,4252.00,4281.00,4316.00,4138.00,4266.00,#N/A,#N/A
1991,4,40,2,4143.00,4153.00,4179.00,4216.00,4254.00,4287.00,4135.00,4234.00,#N/A,#N/A
1991,4,60,2,4143.10,4161.70,4184.20,4206.50,4230.90,4256.40,4136.90,4219.50,#N/A,#N/A
1991,4,62,2,4143.10,4151.00,4177.00,4212.00,4251.00,4290.00,4134.00,4232.00,#N/A,#N/A
1991,4,65,1,4143.10,4169.00,4179.00,4191.00,4229.00,4249.00,4138.80,4212.00,#N/A,#N/A
1991,4,84,1,4143.10,4158.00,4179.00,4197.00,4214.00,4227.00,4137.00,4203.00,#N/A,#N/A
1991,4,94,1,4143.10,4160.30,4187.40,4227.40,4270.70,4310.30,4136.60,4248.90,#N/A,#N/A
1991,4,99,1,4143.10,4163.00,4187.00,4216.00,4249.00,4281.00,4137.00,4233.00,#N/A,#N/A
1991,4,404,2,4143.10,4169.90,4189.80,4214.90,4240.20,4267.90,4139.00,4228.20,#N/A,#N/A
1991,4,405,1,4143.10,4168.80,4184.30,4205.10,4231.10,4262.50,4138.70,4220.70,#N/A,#N/A
1991,4,406,1,4143.10,4164.30,4197.20,4233.40,4267.80,4301.50,4137.60,4250.00,#N/A,#N/A
1991,4,407,1,4143.10,4158.00,4194.40,4222.10,4250.60,4277.30,4136.00,4236.10,#N/A,#N/A
1991,4,408,1,4143.10,4171.20,4203.40,4234.30,4266.40,4298.70,4139.30,4250.70,#N/A,#N/A
1991,4,410,2,4143.10,4163.00,4189.00,4227.00,4265.00,4302.00,4137.00,4246.00,#N/A,#N/A
1991,4,411,2,4143.10,4154.10,4177.30,4211.40,4250.20,4284.50,4135.10,4230.80,#N/A,#N/A
1991,4,412,2,4143.10,4162.00,4187.00,4216.00,4254.00,4297.00,4137.00,4239.00,#N/A,#N/A
1991,4,413,2,4143.10,4141.10,4134.80,4154.50,4184.60,4211.80,4131.80,4171.40,#N/A,#N/A
1991,4,414,1,4143.10,4158.00,4179.00,4206.00,4235.00,4265.00,4136.00,4221.00,#N/A,#N/A
1991,4,416,2,4143.10,4150.70,4167.50,4188.00,4207.50,4231.50,4134.20,4198.60,#N/A,#N/A
1991,4,418,1,4143.10,4159.70,4184.40,4213.50,4237.90,4260.40,4136.40,4224.10,#N/A,#N/A
1991,4,420,1,4143.10,4158.60,4175.00,4195.00,4220.50,4251.50,4136.00,4211.00,#N/A,#N/A
1991,4,421,1,4143.10,4164.30,4195.40,4223.30,4249.50,4277.50,4137.60,4236.40,#N/A,#N/A
1991,4,422,1,4143.10,4155.20,4201.90,4249.70,4284.70,4135.10,4134.40,4262.90,#N/A,#N/A
1991,4,423,2,4143.10,4172.20,4200.80,4231.00,4261.00,4292.30,4139.60,4246.30,#N/A,#N/A
1991,4,424,1,4143.10,4164.00,4181.00,4204.00,4234.00,4268.00,4137.00,4222.00,#N/A,#N/A
1991,4,426,1,4143.10,4150.50,4172.80,4212.90,4252.80,4287.30,4134.20,4231.50,#N/A,#N/A
1991,4,427,1,4143.10,4151.60,4160.80,4185.90,4218.20,4250.20,4134.40,4203.80,#N/A,#N/A
1991,4,428,2,4143.10,4156.70,4190.10,4226.10,4268.00,4297.70,4149.90,4245.50,#N/A,#N/A
1991,4,429,2,4143.10,4152.80,4175.10,4206.20,4246.80,4280.30,4134.70,4227.10,#N/A,#N/A
1991,4,430,2,4143.10,4133.00,4153.90,4190.40,4228.50,4272.50,4129.80,4211.30,#N/A,#N/A
1991,4,431,1,4143.10,4152.40,4177.70,4217.50,4239.60,4271.80,4134.60,4224.20,#N/A,#N/A
1991,4,432,1,4143.10,4154.40,4172.20,4205.30,4247.60,4297.60,4135.10,4230.70,#N/A,#N/A
1991,4,433,2,4143.10,4166.80,4196.00,4226.80,4264.00,4296.80,4138.20,4245.90,#N/A,#N/A
1991,4,435,2,4143.10,4160.60,4177.10,4197.90,4218.70,4244.80,4136.70,4209.60,#N/A,#N/A
1991,4,437,1,4143.10,4155.00,4174.00,4199.00,4230.00,4257.00,4135.00,4215.00,#N/A,#N/A
1991,4,439,2,4143.10,4159.00,4176.00,4196.00,4255.00,4274.00,4136.00,4225.00,#N/A,#N/A
1991,4,440,1,4143.10,4158.50,4182.10,4210.10,4241.80,4275.70,4136.20,4227.40,#N/A,#N/A
1992,1,20,2,4866.30,4885.10,4918.30,4952.10,4982.70,5022.40,4934.60,5065.00,#N/A,#N/A
1992,1,30,3,4866.30,4911.00,4942.00,4967.00,5005.00,5050.00,4956.00,5120.00,#N/A,#N/A
1992,1,35,2,4866.30,4881.50,4909.30,4946.60,4983.20,5001.30,4930.20,5057.00,#N/A,#N/A
1992,1,40,2,4866.30,4869.10,4901.60,4937.70,4971.60,5018.80,4920.00,5080.30,#N/A,#N/A
1992,1,60,2,4866.30,4879.63,4906.25,4937.83,4968.41,4996.73,4921.13,5044.15,#N/A,#N/A
1992,1,62,2,4866.30,4872.00,4900.00,4943.00,4987.00,5034.00,4925.50,5102.00,#N/A,#N/A
1992,1,65,1,4866.30,4873.70,4886.80,4915.30,4945.80,#N/A,4905.40,#N/A,#N/A,#N/A
1992,1,84,1,4866.30,4878.00,4894.00,4914.00,4934.00,4954.00,4905.00,#N/A,#N/A,#N/A
1992,1,94,1,4866.30,4862.80,4897.80,4945.80,4997.60,5044.90,4926.00,5109.50,#N/A,#N/A
1992,1,99,1,4866.30,4883.00,4922.00,4959.00,4998.00,5028.00,4941.00,5076.00,#N/A,#N/A
1992,1,404,2,4866.30,4860.30,4884.90,4928.40,4962.10,5004.70,4908.90,5049.70,#N/A,#N/A
1992,1,405,1,4866.30,4886.90,4911.10,4941.50,4978.20,5012.00,4929.40,#N/A,#N/A,#N/A
1992,1,406,1,4866.30,4878.60,4918.40,4969.20,5016.90,5065.00,4945.80,5131.70,#N/A,#N/A
1992,1,407,1,4866.30,4872.37,4909.70,4920.71,4949.97,4992.73,4911.43,5044.04,#N/A,#N/A
1992,1,408,1,4866.30,4866.30,4891.65,4938.66,4986.12,#N/A,4921.13,#N/A,#N/A,#N/A
1992,1,409,1,4866.30,4855.00,4878.00,4916.00,4947.00,4977.00,4899.00,#N/A,#N/A,#N/A
1992,1,410,2,4866.30,4857.00,4883.00,4924.00,4960.00,4993.00,4906.00,5053.00,#N/A,#N/A
1992,1,411,2,4866.30,4871.70,4897.40,4932.20,4967.70,5001.40,4917.20,5050.80,#N/A,#N/A
1992,1,414,1,4866.30,4885.00,4915.00,4945.00,4985.00,5010.00,4933.00,5048.00,#N/A,#N/A
1992,1,416,2,4866.30,4862.20,4892.00,4930.00,4957.00,4976.00,4910.30,5042.50,#N/A,#N/A
1992,1,418,1,4866.30,4857.76,4885.46,4921.69,4965.40,4994.93,4906.58,5048.87,#N/A,#N/A
1992,1,420,1,4866.30,4952.00,4970.00,4994.00,5024.00,5058.00,4985.00,5115.00,#N/A,#N/A
1992,1,421,1,4866.30,4875.00,4901.00,4936.00,4978.00,5020.00,4923.00,5093.00,#N/A,#N/A
1992,1,422,1,4866.30,4874.00,4941.00,5005.00,5061.00,5110.00,4974.00,5177.00,#N/A,#N/A
1992,1,423,2,4866.30,4892.50,4925.40,4960.40,4996.20,5032.40,4943.60,5087.50,#N/A,#N/A
1992,1,424,1,4866.30,4846.72,4849.14,4870.81,4912.89,#N/A,4867.79,#N/A,#N/A,#N/A
1992,1,426,1,4866.30,4863.87,4884.41,4912.25,4945.08,4982.97,4901.73,5029.18,#N/A,#N/A
1992,1,427,1,4866.30,4884.00,4910.00,4939.00,4975.00,5012.00,4927.00,5067.00,#N/A,#N/A
1992,1,428,2,4866.30,4877.90,4908.10,4942.40,4985.00,5030.90,4928.30,5075.40,#N/A,#N/A
1992,1,429,2,4866.30,4865.80,4885.50,4932.60,4987.90,5044.10,4917.90,5108.70,#N/A,#N/A
1992,1,430,2,4866.30,4875.70,4905.40,4940.70,4981.80,5027.40,4925.90,5099.50,#N/A,#N/A
1992,1,432,1,4866.30,4861.10,4878.30,4923.80,4977.80,#N/A,4910.30,#N/A,#N/A,#N/A
1992,1,433,2,4866.30,4877.60,4918.00,4962.40,4999.20,5016.40,4939.30,5074.00,#N/A,#N/A
1992,1,434,1,4866.30,4878.42,4916.99,4966.63,5017.98,#N/A,4945.37,#N/A,#N/A,#N/A
1992,1,435,2,4866.30,4867.50,4885.70,4909.90,4934.30,4970.90,4899.40,5037.20,#N/A,#N/A
1992,1,436,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,4900.00,5070.00,#N/A,#N/A
1992,1,437,1,4866.30,4871.16,4900.13,4948.41,4994.76,#N/A,4925.97,#N/A,#N/A,#N/A
1992,1,438,1,4866.30,4867.52,4904.81,4936.38,4973.00,5007.45,4921.13,5063.84,#N/A,#N/A
1992,1,439,2,4866.30,4878.00,4909.00,4951.00,4973.00,5010.00,4928.00,5051.00,#N/A,#N/A
1992,1,440,1,4866.30,4869.00,4893.00,4932.00,4976.00,5024.00,4918.00,5075.00,#N/A,#N/A
1992,2,30,3,4891.90,4930.00,4968.00,5036.00,5052.00,5101.00,4957.00,5155.00,#N/A,#N/A
1992,2,35,2,4891.90,4951.00,4989.00,5026.00,5056.00,5092.00,4965.00,5112.00,#N/A,#N/A
1992,2,40,2,4891.90,4926.90,4965.60,5005.00,5048.10,5089.50,4947.40,5108.10,#N/A,#N/A
1992,2,60,2,4891.90,4936.54,4968.31,5002.73,5034.94,5067.35,4950.63,5084.29,#N/A,#N/A
1992,2,62,2,4891.90,4925.00,4968.00,5012.00,5053.00,5103.00,4949.20,5123.50,#N/A,#N/A
1992,2,65,1,4891.90,4924.70,4959.40,4994.60,5032.50,5090.10,4942.60,5072.30,#N/A,#N/A
1992,2,84,1,4906.00,4929.00,4947.00,4970.00,4984.00,4999.00,4938.00,#N/A,#N/A,#N/A
1992,2,94,1,4891.90,4927.00,4979.20,5024.00,5078.70,5120.70,4855.50,5135.60,#N/A,#N/A
1992,2,99,1,4891.90,4937.73,4989.97,5045.19,5087.53,5127.75,4970.02,5143.97,#N/A,#N/A
1992,2,404,2,4891.90,4922.20,4964.70,5007.60,5046.00,5083.40,4946.60,5102.50,#N/A,#N/A
1992,2,407,1,4891.90,4918.40,4948.80,4981.20,5012.80,5046.30,4935.10,5066.20,#N/A,#N/A
1992,2,408,1,4891.90,4922.20,4957.00,4990.50,#N/A,#N/A,4940.40,#N/A,#N/A,#N/A
1992,2,409,1,4891.90,4934.00,4976.00,5006.00,5041.00,5084.00,4952.00,5111.00,#N/A,#N/A
1992,2,410,2,4891.90,4926.60,4969.10,5009.20,5052.30,5094.40,4949.20,5111.80,#N/A,#N/A
1992,2,411,2,4891.90,4927.00,4969.30,5002.40,5038.80,5077.60,4946.90,5097.80,#N/A,#N/A
1992,2,412,2,4891.90,4926.00,4967.00,5006.00,5043.50,5081.00,4947.70,5098.10,#N/A,#N/A
1992,2,414,1,4891.90,4916.00,4956.00,4993.00,5025.00,5055.00,4939.00,5070.00,#N/A,#N/A
1992,2,416,2,4891.90,4938.40,4971.50,5003.60,5031.60,5075.00,4951.40,5099.40,#N/A,#N/A
1992,2,418,1,4891.90,4919.79,4957.48,4990.61,5021.52,5056.30,4940.93,5084.21,#N/A,#N/A
1992,2,421,1,4891.90,4937.70,4968.90,5008.50,5051.20,5103.00,4951.70,5119.70,#N/A,#N/A
1992,2,422,1,4891.90,4958.99,5025.82,5083.86,5138.88,5198.23,4979.72,5203.81,#N/A,#N/A
1992,2,423,2,4891.90,4917.30,4945.40,4974.60,5004.60,5034.90,4932.30,5050.40,#N/A,#N/A
1992,2,424,1,4891.90,4917.38,4940.58,4962.66,4987.29,5014.50,4940.93,5064.45,#N/A,#N/A
1992,2,426,1,4891.90,4913.77,4939.36,4963.88,4999.48,5035.34,4926.38,5044.61,#N/A,#N/A
1992,2,427,1,4891.90,4931.00,4976.00,5013.60,5049.70,5081.70,4953.10,5100.30,#N/A,#N/A
1992,2,428,2,4891.90,4933.70,4977.30,5021.50,5057.50,5082.50,4956.10,5094.60,#N/A,#N/A
1992,2,429,2,4891.90,4922.70,4971.70,5019.70,5069.00,5115.30,4951.50,5133.40,#N/A,#N/A
1992,2,430,2,4891.90,4922.00,4964.10,5006.20,5044.80,5084.40,4946.00,5106.00,#N/A,#N/A
1992,2,431,1,4891.90,4920.99,4947.84,4984.53,5015.40,5047.69,4936.08,5069.35,#N/A,#N/A
1992,2,432,1,4891.90,4927.80,4963.40,4993.80,#N/A,#N/A,4944.20,5117.20,#N/A,#N/A
1992,2,433,2,4891.90,4931.77,4969.55,5007.63,5032.48,5064.88,4950.63,5084.29,#N/A,#N/A
1992,2,434,1,4891.90,4943.40,4990.10,5046.50,5101.30,5159.80,4968.00,5179.40,#N/A,#N/A
1992,2,435,2,4891.90,4916.80,4947.80,4979.10,5016.00,5065.40,4933.90,5084.40,#N/A,#N/A
1992,2,437,1,4891.90,4938.90,4981.70,5023.40,5063.60,5103.50,4959.00,5119.40,#N/A,#N/A
1992,2,438,1,4891.90,4930.57,4963.52,5000.34,5030.08,5062.46,4945.78,5079.31,#N/A,#N/A
1992,2,439,2,4891.90,4922.00,4964.00,4990.00,5036.00,5055.00,4943.00,5070.00,#N/A,#N/A
1992,2,440,1,4891.90,4928.10,4970.70,5018.40,5062.40,5101.70,4952.30,5116.40,#N/A,#N/A
1992,3,20,2,4890.50,4922.00,4952.00,4990.10,5031.00,5076.00,4944.00,5080.00,#N/A,#N/A
1992,3,30,3,4890.50,4909.00,4922.00,4938.00,4956.00,4984.00,4900.00,4976.00,#N/A,#N/A
1992,3,60,2,4890.50,4911.90,4943.80,4975.00,5006.40,5037.30,4905.00,5021.80,#N/A,#N/A
1992,3,62,2,4890.50,4922.00,4957.00,4998.00,5045.00,5092.00,4910.80,5068.30,#N/A,#N/A
1992,3,65,1,4890.50,4912.20,4945.90,4985.90,5007.80,5032.10,4905.60,5021.10,#N/A,#N/A
1992,3,84,1,4890.50,4913.00,4937.00,4959.00,4981.00,5006.00,4903.00,4984.00,#N/A,#N/A
1992,3,94,1,4890.50,4911.30,4929.00,4854.40,4988.00,5034.00,4901.00,5017.00,#N/A,#N/A
1992,3,404,2,4890.50,4912.70,4958.20,4998.40,5032.90,5065.20,4908.80,5048.90,#N/A,#N/A
1992,3,405,1,4890.50,4926.80,4951.20,4987.90,5031.00,5074.50,4910.50,5051.40,#N/A,#N/A
1992,3,406,1,4890.50,4920.40,4962.90,5008.10,5051.30,5093.60,4911.90,5071.70,#N/A,#N/A
1992,3,407,1,4890.50,4920.50,4938.90,4981.50,5005.10,5042.80,4905.90,5025.70,#N/A,#N/A
1992,3,408,1,4890.50,4921.00,4951.60,4982.50,5012.90,5076.30,4909.20,5029.10,#N/A,#N/A
1992,3,409,1,4890.50,4926.00,4960.00,5000.00,5042.00,5095.00,4912.60,5072.30,#N/A,#N/A
1992,3,410,2,4890.50,4920.40,4955.10,4994.60,5032.20,5080.50,4909.90,5056.10,#N/A,#N/A
1992,3,411,2,4890.50,4914.90,4946.90,4986.50,5026.90,5063.40,4906.50,5044.40,#N/A,#N/A
1992,3,412,2,4890.50,4918.00,4950.00,4987.00,5025.00,5060.00,4908.00,5041.50,#N/A,#N/A
1992,3,413,2,4890.50,4923.50,4959.20,4990.20,5018.90,5045.20,4911.70,5030.30,#N/A,#N/A
1992,3,414,1,4890.50,4915.00,4942.00,4971.00,5002.00,5033.00,4905.00,5012.00,#N/A,#N/A
1992,3,415,1,4890.50,4925.00,4965.70,5007.00,5045.00,5076.00,4914.40,5060.00,#N/A,#N/A
1992,3,416,2,4890.50,4913.30,4938.50,4970.00,5004.50,5044.50,4904.00,5026.00,#N/A,#N/A
1992,3,418,1,4890.50,4911.15,4936.74,4967.31,5002.93,5035.14,4902.96,5020.63,#N/A,#N/A
1992,3,420,1,4890.50,4919.00,4943.50,4972.00,5003.00,5030.00,4906.70,5020.10,#N/A,#N/A
1992,3,421,1,4890.50,4914.90,4923.20,4945.30,4984.70,5021.10,4900.60,5001.20,#N/A,#N/A
1992,3,423,2,4890.50,4917.50,4945.00,4974.10,5003.80,5034.00,4911.20,5019.10,#N/A,#N/A
1992,3,424,1,4890.50,4914.00,4936.00,4954.00,5008.00,5042.00,4904.00,4996.00,#N/A,#N/A
1992,3,426,1,4890.50,4908.74,4930.68,4961.21,4991.93,5020.39,4902.96,5010.82,#N/A,#N/A
1992,3,427,1,4890.50,4928.90,4963.00,4997.10,5034.00,5070.20,4914.00,5050.60,#N/A,#N/A
1992,3,428,2,4890.50,4915.40,4953.60,4996.50,5040.10,5080.10,4908.30,5057.90,#N/A,#N/A
1992,3,429,2,4890.50,4906.10,4943.80,4991.70,5035.80,5073.90,4903.50,5052.10,#N/A,#N/A
1992,3,430,2,4890.50,4907.20,4933.00,4968.50,5007.10,5045.90,4901.00,5027.80,#N/A,#N/A
1992,3,431,1,4890.50,4916.20,4944.50,4976.60,5012.70,5050.30,4913.00,5031.30,#N/A,#N/A
1992,3,432,1,4890.50,4913.20,4942.00,4966.10,4997.80,5043.40,4904.90,5026.50,#N/A,#N/A
1992,3,433,2,4890.50,4915.98,4950.03,4989.17,5034.69,5072.03,4907.78,5050.10,#N/A,#N/A
1992,3,434,1,4890.50,4923.18,4971.69,5017.06,5071.36,5116.39,4912.60,5089.45,#N/A,#N/A
1992,3,439,2,4890.50,4921.00,4939.00,4968.00,4995.00,5045.00,4907.00,5018.00,#N/A,#N/A
1992,3,440,1,4890.50,4925.58,4966.92,5009.82,5049.43,5084.41,4951.17,5099.70,#N/A,#N/A
1992,4,20,2,4924.50,4991.70,5033.40,5082.10,5133.00,5180.60,4920.40,5107.30,#N/A,#N/A
1992,4,30,3,4924.50,4954.40,4992.40,5020.80,5081.00,5151.40,4911.90,5062.00,#N/A,#N/A
1992,4,40,2,4904.10,4927.40,4968.80,5012.20,5059.30,5104.40,4899.40,5036.20,#N/A,#N/A
1992,4,60,2,4924.50,4948.94,4979.59,5010.42,5041.45,5072.66,4907.78,5025.56,#N/A,#N/A
1992,4,62,2,4924.50,4948.00,4986.00,5031.00,5076.00,5119.00,4909.70,5053.00,#N/A,#N/A
1992,4,65,1,4924.50,4957.20,4996.00,5023.10,5053.60,5082.50,4912.00,5038.80,#N/A,#N/A
1992,4,84,1,4932.00,4957.00,4976.00,4992.00,5015.00,5043.00,4914.00,5006.00,#N/A,#N/A
1992,4,94,1,4924.50,4947.10,4976.00,5012.20,5051.30,5100.70,4909.40,5035.10,#N/A,#N/A
1992,4,99,1,4924.50,4965.00,5005.00,5050.00,5117.00,5185.00,4914.00,5089.00,#N/A,#N/A
1992,4,404,2,4924.50,4948.20,4979.60,5015.30,5057.10,5092.10,4909.70,5036.00,#N/A,#N/A
1992,4,405,1,4924.50,4955.00,4991.70,5040.90,5084.50,5122.20,4911.40,5059.80,#N/A,#N/A
1992,4,407,1,4924.50,4933.60,4953.10,4981.60,5022.20,5050.50,4906.10,5001.80,#N/A,#N/A
1992,4,408,1,4924.50,4953.10,4993.60,5037.50,5051.40,5124.10,4911.00,5059.20,#N/A,#N/A
1992,4,409,1,4924.50,4949.00,4977.00,5012.00,5059.00,5109.00,4909.90,5039.30,#N/A,#N/A
1992,4,411,2,4924.50,4940.00,4977.30,5019.30,5064.20,5098.10,4907.70,5192.10,#N/A,#N/A
1992,4,412,2,4924.50,4952.00,4985.00,5019.00,5059.00,5102.00,4911.00,5041.00,#N/A,#N/A
1992,4,413,2,4924.50,4960.20,4993.70,5014.90,5031.20,5041.30,4912.70,5020.30,#N/A,#N/A
1992,4,414,1,4924.50,4943.00,4970.00,5000.00,5035.00,5075.00,4909.00,5020.00,#N/A,#N/A
1992,4,416,2,4924.50,4933.10,4964.50,5005.00,5045.00,5088.50,4906.00,5025.80,#N/A,#N/A
1992,4,418,1,4924.50,4941.65,4969.82,5006.68,5041.37,5070.11,4907.78,5020.66,#N/A,#N/A
1992,4,420,1,4924.50,4952.80,4979.00,5007.60,5044.00,5076.80,4911.00,5026.90,#N/A,#N/A
1992,4,421,1,4924.50,4929.00,4942.40,4971.60,5002.90,5043.80,4904.90,4990.20,#N/A,#N/A
1992,4,422,1,4924.50,4954.50,5002.30,5048.20,5088.90,5125.10,4911.10,5066.20,#N/A,#N/A
1992,4,423,2,4924.50,4953.70,4983.90,5014.20,5044.80,5075.50,4911.10,5029.60,#N/A,#N/A
1992,4,424,1,4924.50,4974.22,4981.66,4989.12,5007.72,5035.04,4907.78,5005.93,#N/A,#N/A
1992,4,426,1,4924.50,4929.42,4944.14,4982.02,5011.65,5045.14,4902.96,4996.11,#N/A,#N/A
1992,4,427,1,4924.50,4943.00,4977.00,5014.00,5059.00,5097.00,4908.00,5036.00,#N/A,#N/A
1992,4,428,2,4924.50,4941.30,4965.70,4995.40,5042.30,5186.00,4908.00,5022.40,#N/A,#N/A
1992,4,429,2,4924.50,4940.00,4969.20,5010.20,5061.50,5111.80,4907.60,5038.20,#N/A,#N/A
1992,4,430,2,4924.50,4941.40,4974.00,5014.70,5056.50,5098.30,4908.00,5035.90,#N/A,#N/A
1992,4,431,1,4924.50,4937.99,4967.35,5001.76,5042.53,5086.08,4907.78,5025.56,#N/A,#N/A
1992,4,432,1,4924.50,4944.80,4975.40,4990.30,5017.30,5061.60,4908.90,5011.10,#N/A,#N/A
1992,4,433,2,4924.50,4939.21,4974.63,5010.31,5053.59,5096.01,4907.78,5035.38,#N/A,#N/A
1992,4,434,1,4924.50,4962.23,5006.30,5060.48,5106.66,5158.21,4912.60,5084.54,#N/A,#N/A
1992,4,435,2,4924.50,4942.90,4967.40,4998.20,5035.20,5078.70,4908.40,5019.90,#N/A,#N/A
1992,4,437,1,4924.50,4965.70,4996.60,5033.80,5077.10,5118.60,4914.10,5056.50,#N/A,#N/A
1992,4,439,2,4924.50,4947.00,4978.00,5005.00,5057.00,5069.00,4909.00,5027.00,#N/A,#N/A
1992,4,440,1,4924.50,4940.43,4973.44,5007.90,5046.27,5086.16,4922.24,5064.99,#N/A,#N/A
1992,4,442,1,4924.50,4940.43,4975.86,5009.12,5041.36,5073.82,4907.78,5025.56,#N/A,#N/A
1992,4,444,2,4924.50,4950.00,4988.00,5030.20,5082.20,5120.80,4910.20,5056.80,#N/A,#N/A
1993,1,20,2,4979.80,5056.20,5114.80,5163.30,5203.70,5248.70,5134.50,5439.40,#N/A,#N/A
1993,1,30,3,4979.80,5010.80,5050.00,5095.40,5148.60,5170.00,5016.20,5210.30,#N/A,#N/A
1993,1,40,2,4979.80,5017.70,5061.30,5106.30,5149.80,5190.10,5083.80,5243.30,#N/A,#N/A
1993,1,60,2,4979.80,5013.08,5055.16,5093.89,5130.42,5160.93,5072.42,5204.30,#N/A,#N/A
1993,1,65,1,4979.80,5011.60,5050.20,5093.40,5143.30,5187.90,5074.60,5260.50,#N/A,#N/A
1993,1,94,1,4979.80,5018.40,5052.30,5084.40,5130.90,5166.60,5071.50,5223.20,#N/A,#N/A
1993,1,99,1,4979.80,5015.00,5053.00,5073.00,5134.00,5174.00,5106.00,5216.00,#N/A,#N/A
1993,1,404,2,4979.80,5014.00,5058.30,5099.00,5142.30,5182.10,5078.40,5238.50,#N/A,#N/A
1993,1,407,1,4979.80,5013.08,5044.12,5082.77,5124.19,5165.95,5067.50,5214.46,#N/A,#N/A
1993,1,411,2,4979.80,5019.10,5062.10,5106.10,5146.90,5181.80,5083.60,5231.20,#N/A,#N/A
1993,1,414,1,4979.80,5018.00,5042.00,5078.00,5099.00,5135.00,5058.00,5193.00,#N/A,#N/A
1993,1,416,2,4979.80,5002.00,5038.00,5062.00,5091.00,5132.00,5048.30,5194.30,#N/A,#N/A
1993,1,417,3,4979.80,5027.00,5037.00,5050.10,5080.20,5126.10,5048.60,5238.10,#N/A,#N/A
1993,1,418,1,4979.80,5010.64,5042.89,5075.36,5114.24,5154.67,5057.66,5214.45,#N/A,#N/A
1993,1,420,1,4979.80,5006.00,5041.00,5080.00,5123.00,5174.00,5063.00,5212.00,#N/A,#N/A
1993,1,421,1,4979.80,5015.52,5052.72,5097.59,5140.38,5173.47,5077.34,5239.81,#N/A,#N/A
1993,1,422,1,4979.80,5032.49,5084.52,5130.91,5177.73,5219.93,5106.86,5280.49,#N/A,#N/A
1993,1,423,2,4979.80,5015.80,5050.00,5082.60,5114.70,5146.70,5065.80,5194.80,#N/A,#N/A
1993,1,424,1,4979.80,4993.44,5016.99,5054.20,5091.69,5131.94,5033.06,#N/A,#N/A,#N/A
1993,1,426,1,4979.80,5005.74,5031.82,5065.44,5106.73,5149.59,5052.74,5204.32,#N/A,#N/A
1993,1,427,1,4979.80,5029.00,5073.00,5115.00,5158.00,5205.00,5094.00,5257.00,#N/A,#N/A
1993,1,428,2,4979.80,5011.40,5044.10,5095.00,5142.30,5186.70,5073.20,5237.20,#N/A,#N/A
1993,1,429,2,4979.80,5016.50,5062.10,5102.30,5132.40,5159.50,5078.30,5188.80,#N/A,#N/A
1993,1,430,2,4979.80,5020.40,5062.50,5105.00,5145.40,5184.80,5083.30,5242.50,#N/A,#N/A
1993,1,431,1,4979.80,5015.90,5053.20,5089.70,5125.60,5162.90,5071.10,5217.20,#N/A,#N/A
1993,1,432,1,4979.80,5022.81,5057.61,5082.71,5124.13,#N/A,5072.42,#N/A,#N/A,#N/A
1993,1,433,2,4979.80,5017.95,5064.96,5109.94,5151.59,5184.75,5087.18,5234.71,#N/A,#N/A
1993,1,434,1,4979.80,5031.28,5090.60,5153.08,5223.75,#N/A,5126.54,#N/A,#N/A,#N/A
1993,1,435,2,4979.80,5016.70,5047.80,5085.20,5129.20,5173.50,5069.70,5229.70,#N/A,#N/A
1993,1,439,2,4979.80,5010.64,5029.32,5076.43,5095.36,5139.38,5072.42,5199.23,#N/A,#N/A
1993,1,440,1,4979.80,5017.30,5055.90,5099.30,5142.70,5182.10,5078.80,5240.60,#N/A,#N/A
1993,1,442,1,4979.80,5024.03,5066.20,5106.25,5144.12,5182.28,5082.26,5234.73,#N/A,#N/A
1993,1,444,2,4979.80,5026.00,5072.20,5118.40,5159.50,5164.70,5094.00,5293.50,#N/A,#N/A
1993,1,445,1,4979.80,5032.90,5073.20,5126.10,5152.70,#N/A,5046.30,#N/A,#N/A,#N/A
1993,2,20,2,5013.10,5046.20,5082.10,5139.30,5176.90,5248.70,5070.20,5289.30,#N/A,#N/A
1993,2,30,3,5013.10,5047.00,5096.00,5148.00,5203.00,5285.00,5077.00,5238.00,#N/A,#N/A
1993,2,60,2,5013.10,5031.79,5074.03,5114.14,5147.07,5180.20,5055.51,5192.01,#N/A,#N/A
1993,2,65,1,5013.10,5047.90,5088.20,5131.80,5168.20,5200.60,5070.30,5212.00,#N/A,#N/A
1993,2,84,1,5008.00,5033.00,5060.00,5097.00,#N/A,#N/A,5049.00,5171.00,#N/A,#N/A
1993,2,94,1,5013.10,5046.80,5092.00,5134.80,5182.20,5229.10,5071.70,5248.60,#N/A,#N/A
1993,2,99,1,5013.10,5064.00,5104.00,5145.00,5185.00,5225.00,5085.00,5244.00,#N/A,#N/A
1993,2,404,2,5013.10,5048.20,5089.60,5123.60,5169.20,5198.20,5068.60,5217.80,#N/A,#N/A
1993,2,405,1,5013.10,5062.00,5106.00,5144.00,#N/A,#N/A,5082.00,#N/A,#N/A,#N/A
1993,2,406,1,5013.10,5046.40,5096.20,5145.30,5190.40,5230.50,5075.20,5244.70,#N/A,#N/A
1993,2,407,1,5013.10,5034.70,5075.20,5114.50,5155.50,5195.50,5059.40,5205.80,#N/A,#N/A
1993,2,409,1,5013.10,5068.57,5129.55,5180.09,5229.88,5286.48,5104.74,5349.76,#N/A,#N/A
1993,2,411,2,5013.10,5046.60,5093.60,5137.50,5180.60,5219.60,5072.70,5232.80,#N/A,#N/A
1993,2,414,1,5013.10,5037.00,5067.00,5103.00,5138.00,5165.00,5055.00,5198.00,#N/A,#N/A
1993,2,416,2,5013.10,5042.00,5076.00,5109.00,5142.00,5188.00,5060.10,5205.30,#N/A,#N/A
1993,2,421,1,5013.10,5042.91,5080.32,5119.24,5153.45,5197.96,5065.36,5217.32,#N/A,#N/A
1993,2,422,1,5013.10,5050.28,5100.05,5150.30,5193.53,5235.85,5080.12,5252.85,#N/A,#N/A
1993,2,423,2,5013.10,5044.70,5074.90,5106.00,5137.40,5169.00,5059.70,5185.00,#N/A,#N/A
1993,2,424,1,5013.10,5057.62,5113.58,5173.87,#N/A,#N/A,5089.97,#N/A,#N/A,#N/A
1993,2,425,1,5013.10,5050.28,5085.27,5126.71,5164.74,5199.25,5070.28,5222.39,#N/A,#N/A
1993,2,426,1,5013.10,5036.75,5064.22,5094.34,5114.59,5138.72,5050.59,5156.65,#N/A,#N/A
1993,2,427,1,5013.10,5012.00,5114.00,5155.00,5199.00,5230.00,5061.00,5211.00,#N/A,#N/A
1993,2,429,2,5013.10,5025.10,5050.40,5073.40,5091.50,5112.80,5040.50,5130.40,#N/A,#N/A
1993,2,431,1,5013.10,5044.14,5090.17,5132.89,5177.23,5218.16,5065.36,5227.45,#N/A,#N/A
1993,2,432,1,5013.10,5047.20,5072.40,5110.90,5149.10,5182.50,5060.90,5206.90,#N/A,#N/A
1993,2,433,2,5013.10,5040.45,5080.30,5124.18,5158.42,5200.46,5065.36,5222.38,#N/A,#N/A
1993,2,434,1,5013.10,5049.06,5076.60,5114.25,5147.18,5161.27,5065.36,5181.86,#N/A,#N/A
1993,2,435,2,5013.10,5031.70,5062.90,5106.70,5144.60,5176.40,5053.60,5200.50,#N/A,#N/A
1993,2,439,2,5013.10,5031.79,5075.26,5101.69,5135.79,5154.94,#N/A,#N/A,#N/A,#N/A
1993,2,440,1,5013.10,5047.30,5093.40,5136.90,5179.70,5221.90,5072.70,5239.90,#N/A,#N/A
1993,2,442,1,5013.10,5055.18,5093.91,5135.42,5169.74,5204.29,5075.20,5222.38,#N/A,#N/A
1993,2,444,2,5013.10,5061.00,5114.20,5172.10,5204.20,5230.00,5090.10,5239.70,#N/A,#N/A
1993,2,445,1,5013.10,5039.70,5087.70,5129.70,5165.20,5210.00,5067.50,5229.70,#N/A,#N/A
1993,2,446,2,5013.10,5044.10,5085.30,5127.90,5169.70,5210.60,5067.60,5225.60,#N/A,#N/A
1993,2,447,1,5013.10,5045.00,5087.00,5129.00,5166.00,5202.00,5069.00,5217.00,#N/A,#N/A
1993,2,448,1,5013.10,5047.90,5100.60,5149.20,5194.50,5236.10,5077.00,5252.00,#N/A,#N/A
1993,3,20,2,5019.50,5046.20,5072.00,5129.30,5166.90,5238.70,5037.20,5210.00,#N/A,#N/A
1993,3,60,2,5019.50,5062.86,5101.64,5126.96,5151.15,5181.78,5045.67,5166.76,#N/A,#N/A
1993,3,65,1,5019.50,5038.90,5069.30,5069.10,5070.30,5080.90,5031.90,5079.70,#N/A,#N/A
1993,3,84,1,5019.50,5061.00,5089.00,5124.00,5156.00,#N/A,5042.00,#N/A,#N/A,#N/A
1993,3,94,1,5019.50,5066.50,5099.90,#N/A,#N/A,#N/A,5046.40,#N/A,#N/A,#N/A
1993,3,99,1,5019.50,5076.00,5140.00,5193.00,5231.00,5292.00,5062.00,5249.00,#N/A,#N/A
1993,3,404,2,5019.50,5054.70,5099.40,5131.00,5157.10,5193.10,5043.40,5178.30,#N/A,#N/A
1993,3,405,1,5019.50,5062.90,5100.40,5138.20,5170.10,5208.40,5045.70,5189.30,#N/A,#N/A
1993,3,407,1,5019.50,5051.00,5095.90,5135.70,5176.00,5211.20,5041.60,5191.50,#N/A,#N/A
1993,3,408,1,5019.50,5060.50,5110.00,5146.90,5180.50,#N/A,5047.50,#N/A,#N/A,#N/A
1993,3,411,2,5019.50,5059.10,5095.40,5134.80,5170.60,5202.60,5042.20,5185.00,#N/A,#N/A
1993,3,414,1,5019.50,5048.00,5074.00,5094.00,5118.00,5158.00,5036.00,5138.00,#N/A,#N/A
1993,3,416,2,5019.50,5061.50,5101.00,5132.00,5174.50,5213.00,5045.40,5192.60,#N/A,#N/A
1993,3,417,3,5019.50,5043.60,5057.50,5064.50,5064.40,5086.10,5030.10,5083.30,#N/A,#N/A
1993,3,420,1,5019.50,5053.00,5093.50,5129.00,5158.00,5195.00,5041.50,5177.00,#N/A,#N/A
1993,3,421,1,5019.50,5069.10,5111.30,5147.20,5189.70,5228.90,5049.90,5206.10,#N/A,#N/A
1993,3,422,1,5019.50,5061.63,5105.35,5149.45,5190.16,5233.72,5055.51,5227.40,#N/A,#N/A
1993,3,423,2,5019.50,5044.70,5072.80,5102.40,5132.80,5163.80,5034.20,5148.50,#N/A,#N/A
1993,3,424,1,5019.50,5058.00,5094.00,5125.00,5163.00,5207.00,5043.00,5186.00,#N/A,#N/A
1993,3,426,1,5019.50,5045.65,5073.17,5102.09,5133.69,5162.96,5035.82,5151.64,#N/A,#N/A
1993,3,427,1,5019.50,5071.00,5106.00,5140.00,5183.00,5212.00,5049.00,5196.00,#N/A,#N/A
1993,3,428,2,5019.50,5049.20,5091.10,5130.90,5160.60,5185.70,5039.90,5171.50,#N/A,#N/A
1993,3,429,2,5019.50,5050.60,5079.70,5108.80,5135.40,5161.60,5037.40,5148.90,#N/A,#N/A
1993,3,431,1,5022.80,5058.10,5090.30,5126.10,5165.00,5194.70,5042.80,5184.00,#N/A,#N/A
1993,3,432,1,5019.50,5050.80,5078.90,5112.30,5151.80,5193.80,5037.30,5173.60,#N/A,#N/A
1993,3,433,2,5019.50,5055.50,5096.70,5132.01,5168.82,5202.10,5040.74,5186.92,#N/A,#N/A
1993,3,435,2,5019.50,5056.70,5100.40,5138.20,5170.10,5214.70,5044.10,5194.10,#N/A,#N/A
1993,3,437,1,5019.50,5062.50,5103.20,5145.30,5182.70,5213.80,5046.30,5197.10,#N/A,#N/A
1993,3,439,2,5019.50,5056.73,5081.83,5100.78,5136.11,5167.92,5040.74,5151.64,#N/A,#N/A
1993,3,440,1,5019.50,5057.70,5105.60,5146.60,5185.80,5224.70,5045.70,5204.50,#N/A,#N/A
1993,3,442,1,5019.50,5061.63,5111.51,5138.13,5172.47,5209.57,5050.59,5192.00,#N/A,#N/A
1993,3,444,2,5019.50,5073.00,5104.40,5135.00,5179.00,5224.00,5049.00,5200.00,#N/A,#N/A
1993,3,447,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1993,3,448,1,5019.50,5063.10,5105.60,5150.10,5183.10,5218.00,5044.60,5198.70,#N/A,#N/A
1993,3,450,1,5019.50,5064.08,5107.82,5143.20,5180.09,5215.98,5045.67,5197.03,#N/A,#N/A
1993,4,20,2,5138.00,5194.00,5263.00,5311.00,5389.00,5450.00,5128.10,5353.30,#N/A,#N/A
1993,4,30,3,5138.00,5197.00,5235.00,5301.00,5386.00,5465.00,5129.00,5347.00,#N/A,#N/A
1993,4,65,1,5138.00,5168.40,5184.70,5196.40,5214.00,5234.50,5121.70,5207.40,#N/A,#N/A
1993,4,84,1,5138.00,5187.00,5219.00,5250.00,5287.00,5322.00,5126.00,5269.00,#N/A,#N/A
1993,4,94,1,5138.00,5178.20,5213.90,5247.20,5279.30,5321.30,5124.10,5265.40,#N/A,#N/A
1993,4,99,1,5138.00,5181.00,5211.00,5251.00,5286.00,5320.00,5125.00,5269.00,#N/A,#N/A
1993,4,404,2,5138.00,5190.10,5224.80,5250.70,5290.60,5336.50,5127.20,5275.70,#N/A,#N/A
1993,4,405,1,5138.00,5182.40,5220.80,5253.10,5292.10,5324.90,5125.20,5272.70,#N/A,#N/A
1993,4,407,1,5138.00,5183.60,5223.30,5258.40,5296.20,5326.30,5125.50,5276.10,#N/A,#N/A
1993,4,411,2,5138.00,5181.40,5219.90,5256.50,5294.10,5326.50,5124.90,5274.20,#N/A,#N/A
1993,4,412,2,5138.00,5181.60,5222.50,5262.70,5299.30,5337.50,5124.90,5280.50,#N/A,#N/A
1993,4,414,1,5138.00,5183.63,5217.00,5251.86,5286.96,5322.29,5125.92,5269.44,#N/A,#N/A
1993,4,416,2,5138.00,5171.10,5212.20,5250.50,5289.70,5331.50,5122.30,5271.00,#N/A,#N/A
1993,4,420,1,5138.00,5181.50,5211.00,5242.50,5283.00,5326.50,5125.00,5265.80,#N/A,#N/A
1993,4,421,1,5138.00,5186.00,5221.90,5259.90,5304.00,5337.40,5126.10,5280.80,#N/A,#N/A
1993,4,422,1,5138.00,5183.63,5224.61,5263.36,5303.69,5348.21,5125.92,5284.82,#N/A,#N/A
1993,4,424,1,5138.00,5182.38,5211.92,5248.03,5285.67,5323.58,5125.92,5269.44,#N/A,#N/A
1993,4,425,1,5138.00,5188.50,5231.00,5270.90,5311.70,5351.70,5126.70,5291.20,#N/A,#N/A
1993,4,426,1,5138.00,5178.62,5201.77,5232.70,5265.10,5300.29,5125.92,5254.06,#N/A,#N/A
1993,4,427,1,5138.00,5188.00,5227.00,5271.00,5304.00,5343.00,5127.00,5287.00,#N/A,#N/A
1993,4,429,2,5138.00,5172.70,5203.30,5234.30,5262.50,5290.80,5122.80,5247.70,#N/A,#N/A
1993,4,431,1,5138.00,5181.13,5219.56,5254.44,5288.26,5317.11,5125.92,5269.44,#N/A,#N/A
1993,4,432,1,5138.00,5183.20,5211.40,5233.60,5267.10,5307.10,5125.40,5254.80,#N/A,#N/A
1993,4,433,2,5138.00,5181.13,5219.56,5256.99,5293.41,5332.67,5125.92,5274.57,#N/A,#N/A
1993,4,434,1,5138.00,5163.00,5193.00,5219.00,5239.00,5262.00,5120.00,5229.00,#N/A,#N/A
1993,4,439,2,5138.00,5188.63,5214.38,5233.82,5270.08,5313.03,5125.92,5259.19,#N/A,#N/A
1993,4,440,1,5138.00,5185.30,5227.10,5266.10,5301.60,5331.70,5125.90,5281.60,#N/A,#N/A
1993,4,442,1,5138.00,5188.63,5216.93,5245.39,5283.01,5322.20,5125.92,5264.32,#N/A,#N/A
1993,4,444,2,5138.00,5124.00,5195.60,5249.00,5301.00,5345.00,5110.60,5272.70,#N/A,#N/A
1993,4,445,1,5138.00,5189.87,5223.28,5268.40,5321.59,5366.26,5125.92,5295.07,#N/A,#N/A
1993,4,446,2,5138.00,5174.90,5210.70,5245.50,5278.00,5310.70,5123.30,5261.20,#N/A,#N/A
1993,4,448,1,5138.00,5181.50,5232.00,5264.00,5298.20,5325.90,5126.70,5280.00,#N/A,#N/A
1993,4,450,1,5138.00,5191.00,5225.60,5262.70,5303.20,5342.90,5127.30,5286.60,#N/A,#N/A
1993,4,451,2,5138.00,5179.50,5201.20,5221.60,5251.90,5284.40,5124.40,5239.80,#N/A,#N/A
1994,1,20,2,5212.10,5289.30,5364.10,5453.90,5516.90,5578.10,5406.10,5793.40,#N/A,#N/A
1994,1,40,2,5212.10,5252.60,5295.50,5333.10,5368.00,5399.30,5312.30,5453.60,#N/A,#N/A
1994,1,65,1,5212.10,5246.00,5272.00,5298.00,5331.00,5377.00,5286.80,5472.00,#N/A,#N/A
1994,1,84,1,5212.10,5260.00,5297.00,5334.00,5378.00,5421.00,5317.00,#N/A,#N/A,#N/A
1994,1,94,1,5212.10,5252.50,5296.00,5330.80,5369.30,5404.20,5312.10,5431.10,#N/A,#N/A
1994,1,99,1,5212.10,5240.00,5255.00,5289.00,5324.00,5371.00,5276.00,5451.00,#N/A,#N/A
1994,1,405,1,5212.10,5238.00,5270.40,5309.50,5348.90,5375.40,5291.70,5423.90,#N/A,#N/A
1994,1,407,1,5212.10,5252.03,5284.56,5330.20,5361.90,5384.54,5307.21,5418.66,#N/A,#N/A
1994,1,409,1,5212.10,5261.50,5315.00,5371.00,5438.00,5489.00,5346.40,5578.00,#N/A,#N/A
1994,1,411,2,5212.10,5257.10,5293.20,5338.10,5372.40,5408.90,5315.20,5460.60,#N/A,#N/A
1994,1,414,1,5212.10,5260.00,5312.00,5358.00,5394.00,5407.00,5331.00,5425.00,#N/A,#N/A
1994,1,416,2,5212.10,5246.30,5284.70,5322.40,5357.50,5380.30,5302.70,5418.70,#N/A,#N/A
1994,1,420,1,5212.10,5249.80,5278.80,5321.00,5376.00,5412.00,5343.00,5475.00,#N/A,#N/A
1994,1,421,1,5212.10,5250.76,5297.39,5343.15,5377.54,5402.91,5317.48,5466.37,#N/A,#N/A
1994,1,422,1,5212.10,5253.31,5296.12,5337.99,5374.97,5416.15,5312.35,5482.34,#N/A,#N/A
1994,1,426,1,5212.10,5240.53,5274.27,5309.52,5341.09,5368.91,5291.81,5413.53,#N/A,#N/A
1994,1,428,2,5212.10,5251.40,5286.90,5320.40,5351.60,5387.00,5312.60,5439.00,#N/A,#N/A
1994,1,429,2,5212.10,5263.60,5303.60,5334.00,5363.40,5392.50,5316.20,5433.80,#N/A,#N/A
1994,1,431,1,5212.10,5253.70,5289.30,5329.40,5366.70,5403.70,5309.80,5450.50,#N/A,#N/A
1994,1,432,1,5212.10,5254.20,5308.30,5343.70,5373.20,#N/A,5132.70,#N/A,#N/A,#N/A
1994,1,433,2,5212.10,5257.12,5298.68,5336.69,5376.27,5416.14,5317.48,5471.69,#N/A,#N/A
1994,1,435,2,5212.10,5250.80,5296.10,5328.90,5361.90,5395.10,5309.40,5437.10,#N/A,#N/A
1994,1,437,1,5212.10,5251.40,5300.80,5339.60,5377.30,5413.40,5317.30,5471.90,#N/A,#N/A
1994,1,439,2,5212.10,5256.70,5289.70,5338.60,5374.40,5406.10,5314.90,#N/A,#N/A,#N/A
1994,1,440,1,5212.10,5255.80,5285.10,5296.10,5385.00,5387.30,5305.50,5436.10,#N/A,#N/A
1994,1,442,1,5212.10,5263.10,5304.50,5344.00,5384.70,5413.60,5324.10,5464.70,#N/A,#N/A
1994,1,444,2,5212.10,5250.50,5310.50,5258.60,5397.20,5431.20,5329.20,5485.60,#N/A,#N/A
1994,1,446,2,5212.10,5254.60,5292.30,5328.90,5364.50,5400.40,5310.10,5451.10,#N/A,#N/A
1994,1,448,1,5212.10,5257.60,5296.60,5322.80,5363.50,5398.50,5310.10,5440.90,#N/A,#N/A
1994,1,451,2,5212.10,5254.20,5276.30,5305.70,5337.20,5374.10,5286.80,5432.90,#N/A,#N/A
1994,2,20,2,5259.00,5394.10,5493.80,5610.90,5700.00,5780.00,5439.50,5798.70,#N/A,#N/A
1994,2,40,2,5259.00,5296.40,5331.90,5364.90,5395.50,5432.80,5313.10,5452.20,#N/A,#N/A
1994,2,65,1,5259.00,5281.40,5310.30,5345.20,5376.00,5408.60,5299.00,5429.60,#N/A,#N/A
1994,2,84,1,5252.00,5312.00,5358.00,5399.00,5439.00,5475.00,5330.00,#N/A,#N/A,#N/A
1994,2,94,1,5259.00,5309.70,5355.90,5390.70,5423.20,5439.90,5328.80,5443.80,#N/A,#N/A
1994,2,404,2,5259.00,5321.60,5368.20,5421.80,5472.30,5516.20,5342.70,5543.00,#N/A,#N/A
1994,2,405,1,5259.00,5298.00,5337.30,5376.90,5403.60,5437.00,5317.80,5452.30,#N/A,#N/A
1994,2,407,1,5259.00,5300.00,5343.40,5384.90,5419.20,5446.90,5321.80,5464.70,#N/A,#N/A
1994,2,408,1,5259.00,5318.46,5381.17,5440.71,#N/A,#N/A,5351.71,5581.84,#N/A,#N/A
1994,2,409,1,5259.00,5319.00,5388.00,5446.00,5502.00,5558.00,5353.00,5589.30,#N/A,#N/A
1994,2,411,2,5259.00,5310.80,5353.20,5387.30,5423.10,5457.20,5327.60,5475.30,#N/A,#N/A
1994,2,414,1,5259.00,5311.00,5358.00,5401.00,5408.00,5420.00,5332.00,5433.00,#N/A,#N/A
1994,2,416,2,5259.00,5305.60,5351.80,5394.10,5420.90,5445.80,5327.70,5456.80,#N/A,#N/A
1994,2,420,1,5259.00,5304.50,5347.50,5388.00,5423.00,5463.50,5296.00,5444.00,#N/A,#N/A
1994,2,421,1,5259.00,5306.99,5342.45,5375.53,5398.23,5448.80,5320.90,5464.56,#N/A,#N/A
1994,2,423,2,5259.00,5303.40,5343.20,5383.70,5424.00,5464.40,5322.30,5484.80,#N/A,#N/A
1994,2,424,1,5259.00,5320.00,5370.00,5410.00,5444.00,5474.00,5340.00,5488.00,#N/A,#N/A
1994,2,426,1,5259.00,5303.14,5338.58,5370.33,5399.63,5427.75,5315.76,5459.29,#N/A,#N/A
1994,2,428,2,5259.00,5299.20,5334.50,5366.30,5400.60,5431.30,5314.80,5445.00,#N/A,#N/A
1994,2,429,2,5259.00,5295.00,5325.60,5354.20,5379.50,5401.50,5308.40,5414.00,#N/A,#N/A
1994,2,431,1,5259.00,5303.00,5345.00,5375.00,5411.00,5439.00,5320.00,5457.00,#N/A,#N/A
1994,2,432,1,5259.00,5318.70,5353.80,5379.80,5410.40,5450.00,5327.80,5474.20,#N/A,#N/A
1994,2,433,2,5259.00,5309.54,5352.81,5389.90,5428.56,5463.50,5326.03,5480.49,#N/A,#N/A
1994,2,434,1,5259.00,5290.27,5326.92,5355.98,5387.83,5419.87,5310.62,5438.08,#N/A,#N/A
1994,2,435,2,5259.00,5298.00,5324.30,5357.30,5383.90,5417.20,5309.60,5425.70,#N/A,#N/A
1994,2,437,1,5259.00,5315.30,5354.70,5391.50,5427.90,5465.40,5330.20,5488.60,#N/A,#N/A
1994,2,439,2,5259.00,5303.30,5344.70,5386.10,5418.20,5450.30,5323.30,#N/A,#N/A,#N/A
1994,2,440,1,5259.00,5310.82,5351.51,5387.27,5419.31,5450.20,5295.22,5432.89,#N/A,#N/A
1994,2,442,1,5259.00,5305.00,5338.80,5376.20,5408.60,5449.40,5319.70,5472.00,#N/A,#N/A
1994,2,444,2,5259.00,5308.20,5354.80,5388.80,5418.50,5451.50,5327.80,5517.40,#N/A,#N/A
1994,2,446,2,5259.00,5307.00,5346.30,5380.80,5414.10,5447.20,5323.30,5463.20,#N/A,#N/A
1994,2,448,1,5250.10,5308.70,5342.80,5387.00,5422.00,5462.50,5322.20,5475.40,#N/A,#N/A
1994,2,450,1,5259.00,5304.42,5345.06,5384.71,5422.01,5462.23,5326.03,5485.81,#N/A,#N/A
1994,2,451,2,5259.00,5312.48,5348.11,5379.52,5417.97,5451.39,5310.62,5475.25,#N/A,#N/A
1994,2,452,3,5259.00,5311.00,5349.00,5384.20,5416.70,5441.80,5325.80,5453.20,#N/A,#N/A
1994,3,40,2,5304.70,5333.50,5364.00,5395.10,5430.50,5467.60,5317.90,5450.10,#N/A,#N/A
1994,3,65,1,5309.20,5325.10,5343.10,5372.10,5411.80,5452.80,5309.60,5434.00,#N/A,#N/A
1994,3,84,1,5312.00,5342.00,5391.00,5426.00,5461.00,5497.00,5326.00,5479.00,#N/A,#N/A
1994,3,94,1,5309.20,5349.10,5388.10,5418.40,5433.50,5446.80,5326.90,5441.30,#N/A,#N/A
1994,3,99,1,5309.20,5349.00,5386.00,5423.00,5461.00,5496.00,5327.00,5478.00,#N/A,#N/A
1994,3,404,2,5309.20,5343.70,5392.40,5439.40,5483.20,5520.70,5326.70,5500.80,#N/A,#N/A
1994,3,405,1,5309.20,5342.10,5381.70,5408.40,5441.90,5475.60,5323.50,5457.20,#N/A,#N/A
1994,3,407,1,5309.20,5330.70,5365.00,5405.60,5440.60,5486.60,5316.50,5462.10,#N/A,#N/A
1994,3,409,1,5309.20,5376.00,5435.00,5487.00,5547.00,5651.00,5345.30,5570.80,#N/A,#N/A
1994,3,414,1,5309.20,5345.00,5386.00,5399.00,5406.00,5419.00,5325.00,5419.00,#N/A,#N/A
1994,3,420,1,5309.20,5353.00,5393.00,5436.00,5470.00,5500.00,5329.00,5485.00,#N/A,#N/A
1994,3,421,1,5309.20,5329.00,5364.61,5387.27,5437.73,5472.74,5314.21,5447.06,#N/A,#N/A
1994,3,426,1,5309.20,5344.68,5373.84,5400.51,5427.31,5456.92,5324.48,5457.59,#N/A,#N/A
1994,3,428,2,5309.20,5339.80,5378.80,5412.40,5442.80,5471.50,5322.20,5457.40,#N/A,#N/A
1994,3,429,2,5309.20,5333.50,5362.40,5385.50,5408.90,5431.90,5316.60,5421.30,#N/A,#N/A
1994,3,432,1,5309.20,5340.50,5366.00,5395.30,5434.00,#N/A,5319.30,5457.60,#N/A,#N/A
1994,3,433,2,5309.20,5336.86,5372.52,5411.06,5451.19,5495.62,5319.34,5473.60,#N/A,#N/A
1994,3,434,1,5309.20,5343.38,5373.84,5405.80,5437.95,5468.95,5319.34,5447.01,#N/A,#N/A
1994,3,435,2,5309.20,5335.60,5368.60,5395.20,5428.60,5448.90,5318.60,5437.20,#N/A,#N/A
1994,3,437,1,5309.20,5350.90,5390.30,5423.40,5461.40,5495.40,5327.90,5477.10,#N/A,#N/A
1994,3,439,2,5314.40,5340.20,5368.80,5406.80,5439.80,5474.50,5321.10,5457.70,#N/A,#N/A
1994,3,442,1,5309.20,5345.00,5374.00,5395.00,5414.00,5451.00,5322.30,5436.30,#N/A,#N/A
1994,3,444,2,5309.20,5350.20,5384.60,5416.10,5457.00,5503.10,5326.30,5477.40,#N/A,#N/A
1994,3,445,1,5309.20,5338.16,5375.14,5392.53,5436.48,5464.80,5319.34,5447.01,#N/A,#N/A
1994,3,446,2,5309.20,5346.00,5384.30,5420.30,5455.20,5487.60,5325.20,5470.80,#N/A,#N/A
1994,3,448,1,5309.20,5348.00,5392.50,5435.50,5471.70,5505.00,5327.70,5487.70,#N/A,#N/A
1994,3,451,2,5309.20,5344.68,5376.46,5415.03,5448.56,5483.63,5309.07,5473.65,#N/A,#N/A
1994,3,452,3,5309.20,5323.30,5349.10,5368.80,5393.60,5468.50,5310.70,5406.70,#N/A,#N/A
1994,3,454,1,5309.20,5343.38,5383.01,5417.66,5447.22,5483.62,5298.80,5431.27,#N/A,#N/A
1994,3,455,1,5309.20,5352.47,5392.17,5425.56,5455.16,5483.57,5329.61,5468.18,#N/A,#N/A
1994,4,20,2,5359.20,5449.00,5557.20,5645.30,5724.80,5804.80,5345.90,5683.50,#N/A,#N/A
1994,4,40,2,5344.60,5380.80,5417.10,5454.60,5493.90,5534.70,5325.20,5475.10,#N/A,#N/A
1994,4,65,1,5359.20,5385.90,5410.50,5440.10,5476.10,5509.90,5330.10,5459.20,#N/A,#N/A
1994,4,84,1,5356.00,5406.00,5443.00,5476.00,5509.00,5545.00,5334.00,5493.00,#N/A,#N/A
1994,4,94,1,5359.20,5396.70,5432.70,5447.30,5461.10,5491.40,5332.80,5458.10,#N/A,#N/A
1994,4,404,2,5359.20,5404.30,5441.60,5489.70,5535.90,5577.00,5334.70,5511.00,#N/A,#N/A
1994,4,407,1,5359.20,5384.48,5420.46,5455.35,5491.81,5524.47,5329.61,5473.51,#N/A,#N/A
1994,4,409,1,5359.20,5414.00,5462.00,5511.00,5571.00,5628.00,5337.10,5543.00,#N/A,#N/A
1994,4,411,2,5359.20,5401.20,5437.70,5471.10,5504.80,5537.90,5333.90,5487.70,#N/A,#N/A
1994,4,416,2,5359.20,5378.90,5413.60,5444.90,5474.70,5506.50,5328.40,5459.90,#N/A,#N/A
1994,4,420,1,5359.20,5399.00,5442.00,5476.00,5506.00,5538.00,5333.00,5490.00,#N/A,#N/A
1994,4,421,1,5359.20,5405.49,5426.98,5468.56,5502.43,5537.85,5334.75,5484.12,#N/A,#N/A
1994,4,423,2,5359.20,5402.30,5444.00,5485.30,5526.60,5567.90,5322.90,5506.00,#N/A,#N/A
1994,4,426,1,5359.20,5396.33,5429.74,5460.70,5491.83,5524.49,5334.75,5484.12,#N/A,#N/A
1994,4,428,2,5359.20,5386.50,5429.80,5471.00,5505.00,5538.70,5330.20,5486.10,#N/A,#N/A
1994,4,431,1,5359.20,5404.18,5444.27,5467.26,5498.43,5533.83,5334.75,5468.11,#N/A,#N/A
1994,4,433,2,5359.20,5398.95,5438.99,5476.67,5515.96,5552.82,5334.75,5494.79,#N/A,#N/A
1994,4,435,2,5359.20,5399.00,5432.40,5452.60,5479.70,5513.60,5333.30,5469.60,#N/A,#N/A
1994,4,437,1,5359.20,5408.90,5452.20,5489.10,5523.70,5557.10,5335.80,5505.50,#N/A,#N/A
1994,4,439,2,5359.20,5396.90,5426.60,5463.20,5493.10,5528.20,5332.80,5477.80,#N/A,#N/A
1994,4,442,1,5359.20,5395.80,5421.40,5443.50,5475.40,5510.30,5332.60,5462.70,#N/A,#N/A
1994,4,443,1,5359.20,5420.70,5468.70,5514.70,5557.70,5598.70,5338.80,5535.00,#N/A,#N/A
1994,4,445,1,5359.20,5418.50,5465.30,5512.51,5553.39,5594.58,5334.75,5532.13,#N/A,#N/A
1994,4,446,2,5359.20,5401.60,5440.30,5475.30,5507.20,5538.20,5334.00,5490.30,#N/A,#N/A
1994,4,448,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1994,4,450,1,5359.20,5405.49,5444.26,5477.97,5509.20,5536.55,5324.48,5473.56,#N/A,#N/A
1994,4,452,3,5359.20,5398.90,5432.40,5465.00,5504.90,5544.60,5333.30,5486.70,#N/A,#N/A
1994,4,454,1,5359.20,5401.57,5436.34,5468.67,5497.16,5524.44,5314.21,5436.43,#N/A,#N/A
1994,4,455,1,5359.20,5409.40,5442.90,5472.59,5501.10,5528.40,5334.75,5484.12,#N/A,#N/A
1994,4,456,1,5359.20,5408.80,5450.30,5487.10,5508.90,5539.90,5335.80,5496.40,#N/A,#N/A
1995,1,20,2,5426.80,5537.20,5635.30,5704.80,5804.80,5867.80,5670.50,5985.50,#N/A,#N/A
1995,1,40,2,5427.00,5458.40,5488.30,5524.80,5563.10,5595.70,5508.70,5658.50,#N/A,#N/A
1995,1,65,1,5426.80,5467.20,5504.70,5539.20,5566.60,#N/A,5519.40,#N/A,#N/A,#N/A
1995,1,84,1,5419.00,5460.00,5501.00,5537.00,5575.00,#N/A,5518.00,#N/A,#N/A,#N/A
1995,1,99,1,5426.80,5446.00,5480.00,5513.00,5544.00,5555.00,5496.00,5602.00,#N/A,#N/A
1995,1,404,2,5426.80,5462.90,5509.10,5545.40,5576.00,5608.90,5523.30,5645.10,#N/A,#N/A
1995,1,405,1,5426.80,5453.70,5487.50,5521.50,5548.90,5569.60,5502.90,5531.90,#N/A,#N/A
1995,1,407,1,5426.80,5463.07,5506.26,5534.94,5570.57,5600.96,5518.60,5634.49,#N/A,#N/A
1995,1,409,1,5426.80,5472.00,5504.00,5541.00,5581.00,5628.00,5524.50,5704.50,#N/A,#N/A
1995,1,411,2,5426.80,5467.05,5496.88,5529.56,5559.73,5587.32,5513.25,5629.03,#N/A,#N/A
1995,1,414,1,5426.80,5467.50,5504.70,5526.40,5550.80,5562.00,5512.30,5581.40,#N/A,#N/A
1995,1,416,2,5426.80,5461.70,5481.80,5500.70,5522.20,5556.60,5481.60,5612.10,#N/A,#N/A
1995,1,420,1,5426.80,5472.00,5513.00,5548.00,5582.00,5610.00,5529.00,5663.00,#N/A,#N/A
1995,1,421,1,5426.80,5451.06,5494.15,5529.52,5562.40,5606.38,5507.91,5651.12,#N/A,#N/A
1995,1,426,1,5426.80,5464.40,5490.17,5510.64,5535.27,5568.19,5507.91,5623.58,#N/A,#N/A
1995,1,428,2,5426.80,5460.00,5502.20,5535.10,5562.70,5603.30,5515.00,5659.50,#N/A,#N/A
1995,1,429,2,5426.80,5461.50,5493.60,5523.40,5547.30,5566.80,5506.50,5607.40,#N/A,#N/A
1995,1,431,1,5426.80,5464.40,5494.21,5517.41,5532.52,5568.14,5502.57,5618.12,#N/A,#N/A
1995,1,433,2,5426.80,5472.35,5508.92,5538.97,5567.83,5599.57,5523.94,5645.47,#N/A,#N/A
1995,1,439,2,5424.20,5480.10,5508.80,5548.40,5581.40,5605.30,5529.70,5647.40,#N/A,#N/A
1995,1,442,1,5426.80,5475.80,5518.60,5553.20,5581.50,5610.90,#N/A,#N/A,#N/A,#N/A
1995,1,446,2,5426.80,5467.30,5503.20,5533.40,5561.00,5585.80,5516.20,5618.90,#N/A,#N/A
1995,1,448,1,5427.00,5473.50,5505.20,5548.00,5581.50,5630.50,5527.30,5674.60,#N/A,#N/A
1995,1,450,1,5426.80,5464.40,5496.89,5524.17,5558.38,#N/A,5513.25,5656.60,#N/A,#N/A
1995,1,451,2,5426.80,5467.05,5492.84,5511.96,5536.60,5573.60,5501.50,5626.94,#N/A,#N/A
1995,1,452,3,5426.80,5475.40,5517.60,5556.50,5586.40,5609.80,5534.00,5674.60,#N/A,#N/A
1995,1,454,1,5426.80,5467.40,5500.40,5530.40,5558.90,5589.20,5514.30,5634.90,#N/A,#N/A
1995,1,455,1,5426.80,5469.70,5504.91,5533.59,5561.05,#N/A,5518.60,5651.04,#N/A,#N/A
1995,1,456,1,5426.80,5474.10,5514.30,5543.00,5575.30,5611.00,5526.70,5679.80,#N/A,#N/A
1995,2,20,2,5471.70,5567.80,5629.80,5724.70,5782.80,5838.90,5598.50,5872.20,#N/A,#N/A
1995,2,40,2,5458.40,5488.30,5524.80,5563.10,5595.70,5635.90,5508.70,5658.50,#N/A,#N/A
1995,2,65,1,5471.70,5504.60,5543.80,5584.60,5624.80,5660.20,5526.20,5672.70,#N/A,#N/A
1995,2,84,1,5474.00,5492.00,5517.00,5560.00,5606.00,5651.00,5511.00,5652.00,#N/A,#N/A
1995,2,94,1,5471.70,5487.10,5499.40,5526.30,5566.80,5605.80,5496.10,5626.00,#N/A,#N/A
1995,2,99,1,5471.70,5494.81,5523.43,5550.84,5581.13,5614.31,5509.66,5641.90,#N/A,#N/A
1995,2,404,2,5471.70,5501.70,5542.20,5589.10,5631.20,5664.00,5526.20,5687.00,#N/A,#N/A
1995,2,405,1,5471.70,5492.10,5526.10,5573.80,5601.50,5615.50,5515.90,5548.40,#N/A,#N/A
1995,2,407,1,5471.70,5488.04,5528.75,5565.69,5619.18,5644.30,5515.01,5669.43,#N/A,#N/A
1995,2,409,1,5471.70,5495.00,5527.50,5565.50,5609.00,5653.00,5514.90,5672.50,#N/A,#N/A
1995,2,411,2,5471.70,5496.50,5527.90,5566.50,5603.10,5634.40,5515.60,5649.00,#N/A,#N/A
1995,2,414,1,5471.70,5485.33,5505.78,5537.17,5568.74,5601.86,5504.32,5619.91,#N/A,#N/A
1995,2,416,2,5471.70,5487.30,5501.50,5523.50,5566.70,5598.80,5496.00,5611.20,#N/A,#N/A
1995,2,420,1,5471.70,5500.00,5536.00,5569.00,5604.00,5635.00,5519.00,5648.00,#N/A,#N/A
1995,2,421,1,5471.70,5497.51,5532.90,5565.80,5608.44,5645.92,5515.01,5658.40,#N/A,#N/A
1995,2,423,2,5471.70,5515.60,5557.10,5599.20,5641.30,5683.60,5535.90,5705.10,#N/A,#N/A
1995,2,426,1,5471.70,5498.86,5518.00,5550.82,5581.10,5618.39,5515.01,5630.82,#N/A,#N/A
1995,2,428,2,5471.70,5494.70,5529.30,5569.40,5615.80,5659.20,5516.30,5669.30,#N/A,#N/A
1995,2,429,2,5471.70,5492.50,5518.00,5556.50,5590.70,5621.90,5509.70,5637.90,#N/A,#N/A
1995,2,433,2,5471.70,5501.55,5531.56,5572.59,5616.65,5651.43,5520.35,5663.88,#N/A,#N/A
1995,2,442,1,5471.70,5498.50,5528.30,5561.90,5600.90,5636.20,5515.10,5661.40,#N/A,#N/A
1995,2,445,1,5471.70,5496.16,5536.92,5594.17,5628.81,5653.97,5531.04,5663.79,#N/A,#N/A
1995,2,446,2,5471.70,5494.80,5524.80,5560.30,5593.40,5625.30,5512.90,5639.30,#N/A,#N/A
1995,2,448,1,5471.70,5508.00,5550.00,5591.00,5639.00,5668.00,5530.30,5680.00,#N/A,#N/A
1995,2,450,1,5471.70,5498.90,5532.60,5565.10,5603.10,5638.60,5517.10,5661.50,#N/A,#N/A
1995,2,451,2,5471.70,5489.40,5508.51,5533.13,5570.11,5610.06,5498.98,5625.45,#N/A,#N/A
1995,2,452,3,5471.70,5506.00,5537.50,5574.20,5611.90,5646.90,5522.90,5662.90,#N/A,#N/A
1995,2,454,1,5471.70,5497.51,5530.20,5564.44,5594.80,5621.19,5472.26,5587.17,#N/A,#N/A
1995,2,455,1,5471.70,5494.81,5523.43,5550.84,5581.13,5615.69,5509.66,5641.90,#N/A,#N/A
1995,2,456,1,5471.70,5488.30,5523.90,5570.30,5626.50,5680.50,5513.50,5700.70,#N/A,#N/A
1995,2,457,1,5471.70,5485.33,5519.30,5553.47,5581.03,5608.73,5504.32,5614.41,#N/A,#N/A
1995,2,458,2,5471.70,5498.86,5539.64,5587.49,5635.75,5677.55,5525.70,5696.99,#N/A,#N/A
1995,2,461,3,5471.70,5509.00,5542.00,5570.00,5597.00,5631.00,5523.00,5614.00,#N/A,#N/A
1995,2,462,2,5471.70,5499.20,5526.30,5537.20,5560.40,5585.90,5506.10,5603.90,#N/A,#N/A
1995,2,463,3,5471.10,5506.00,5540.00,5574.00,5602.00,5622.00,5523.00,5633.00,#N/A,#N/A
1995,2,464,1,5471.70,5500.10,5544.60,5605.40,5624.60,5648.00,5530.50,5655.20,#N/A,#N/A
1995,2,466,1,5471.70,5477.00,5508.00,5554.00,5607.00,5647.00,5502.00,5671.00,#N/A,#N/A
1995,2,469,2,5471.70,5500.00,5525.00,5560.00,5575.00,5575.00,5515.00,5575.00,#N/A,#N/A
1995,2,471,1,5471.70,5496.10,5527.10,5558.90,5592.50,5626.20,5513.40,5645.20,#N/A,#N/A
1995,2,472,2,5471.70,5499.80,5538.70,5577.00,5615.30,5648.30,5521.80,5670.40,#N/A,#N/A
1995,2,473,2,5471.70,5483.97,5494.91,5504.50,5514.10,5520.98,5392.10,5429.84,#N/A,#N/A
1995,2,475,2,5471.70,5479.00,5498.00,5521.00,5546.00,5570.00,5493.00,5579.00,#N/A,#N/A
1995,2,476,1,5471.70,5492.90,5510.20,5541.10,5572.20,5605.60,5505.80,5620.10,#N/A,#N/A
1995,2,480,1,5471.70,5495.10,5505.00,5525.80,5579.10,5617.20,5499.40,5637.00,#N/A,#N/A
1995,2,481,3,5471.70,5504.24,5541.02,5582.12,5620.79,5662.48,5493.63,5630.97,#N/A,#N/A
1995,2,483,3,5471.70,5504.80,5540.40,5579.20,5628.50,5687.10,5524.00,5717.20,#N/A,#N/A
1995,2,484,2,5471.70,5486.69,5493.53,5516.73,5540.03,5571.61,5488.29,5587.08,#N/A,#N/A
1995,2,485,3,5471.70,5478.50,5500.00,5550.00,5575.00,5625.00,5500.00,5650.00,#N/A,#N/A
1995,2,486,1,5471.70,5491.00,5520.50,5564.50,5607.00,5644.00,5511.90,5658.00,#N/A,#N/A
1995,2,487,3,5471.70,5489.70,5521.40,5565.40,5607.60,5637.80,5512.10,5652.10,#N/A,#N/A
1995,2,488,1,5471.70,5499.00,5527.00,5551.00,5572.00,5601.00,5512.20,5621.00,#N/A,#N/A
1995,2,489,1,5471.70,5436.30,5501.20,5569.60,5635.90,5599.40,5494.70,5632.10,#N/A,#N/A
1995,3,20,2,5477.30,5531.30,5634.20,5692.30,5748.40,5812.20,5528.60,5785.70,#N/A,#N/A
1995,3,40,2,5486.50,5510.30,5550.10,5593.40,5638.10,5677.30,5504.20,5656.10,#N/A,#N/A
1995,3,65,1,5477.30,5516.90,5566.10,5615.00,5663.60,5702.50,5507.60,5679.20,#N/A,#N/A
1995,3,84,1,5476.00,5495.00,5541.00,5584.00,5625.00,5667.00,5495.00,5643.00,#N/A,#N/A
1995,3,94,1,5477.30,5494.30,5520.20,5563.70,5599.90,5638.10,5490.50,5620.70,#N/A,#N/A
1995,3,404,2,5477.30,5511.70,5554.40,5599.10,5635.30,5679.20,5503.40,5657.90,#N/A,#N/A
1995,3,407,1,5477.30,5505.83,5552.05,5583.70,5603.14,5628.19,5498.98,5614.46,#N/A,#N/A
1995,3,409,1,5477.30,5502.00,5536.00,5574.00,5612.00,5654.00,5496.40,5633.30,#N/A,#N/A
1995,3,411,2,5477.30,5502.30,5549.90,5591.90,5629.30,5665.10,5499.90,5647.40,#N/A,#N/A
1995,3,414,1,5477.30,5505.00,5542.00,5575.00,5613.00,5649.00,5499.00,5630.00,#N/A,#N/A
1995,3,420,1,5477.30,5498.00,5533.00,5569.00,5597.00,5628.00,5495.00,5612.00,#N/A,#N/A
1995,3,421,1,5477.30,5512.56,5561.52,5587.75,5625.09,5659.92,5504.32,5636.42,#N/A,#N/A
1995,3,423,2,5477.30,5509.10,5543.20,5581.40,5621.20,5662.00,5499.90,5642.10,#N/A,#N/A
1995,3,426,1,5477.30,5500.43,5538.54,5574.19,5615.54,5658.56,5504.32,5630.92,#N/A,#N/A
1995,3,428,2,5477.30,5505.30,5545.70,5589.80,5630.80,5665.30,5499.60,5645.10,#N/A,#N/A
1995,3,429,2,5477.30,5511.60,5553.60,5603.00,5635.00,5662.70,5503.10,5647.90,#N/A,#N/A
1995,3,431,1,5477.30,5494.90,5527.00,5570.30,5608.70,5642.70,5492.30,5623.80,#N/A,#N/A
1995,3,433,2,5477.30,5507.18,5549.37,5591.89,5618.26,5637.83,5498.98,5625.45,#N/A,#N/A
1995,3,439,2,5474.10,5511.80,5568.70,5614.70,5657.10,5694.90,5506.20,5674.10,#N/A,#N/A
1995,3,442,1,5477.30,5499.08,5531.78,5572.81,5611.42,5648.92,5493.63,5630.97,#N/A,#N/A
1995,3,443,1,5477.30,5517.93,5570.96,5610.91,5655.27,5697.22,5509.66,5680.46,#N/A,#N/A
1995,3,445,1,5477.30,5511.22,5556.13,5597.34,5625.12,5659.95,5504.32,5652.94,#N/A,#N/A
1995,3,446,2,5477.30,5501.10,5536.70,5572.30,5605.40,5638.80,5496.30,5622.90,#N/A,#N/A
1995,3,448,1,5477.30,#N/A,5570.00,5614.50,5645.50,5674.00,5508.20,5656.40,#N/A,#N/A
1995,3,450,1,5477.30,5501.60,5539.40,5581.30,5622.00,5663.00,5497.10,5643.00,#N/A,#N/A
1995,3,451,2,5477.30,5501.78,5538.55,5574.21,5607.35,5639.32,5498.98,5625.45,#N/A,#N/A
1995,3,452,3,5477.30,5519.50,5567.00,5615.50,5655.10,5698.10,5508.50,5672.30,#N/A,#N/A
1995,3,454,1,5477.30,5501.78,5535.85,5570.13,5604.62,5637.95,5496.30,5633.70,#N/A,#N/A
1995,3,455,1,5477.30,5497.73,5525.01,5555.15,5588.19,5626.90,5493.63,5609.00,#N/A,#N/A
1995,3,456,1,5477.30,5500.10,5535.70,5585.90,5645.90,5693.80,5495.80,5663.40,#N/A,#N/A
1995,3,457,1,5477.30,5501.78,5529.09,5556.53,5584.11,5611.82,5493.63,5598.01,#N/A,#N/A
1995,3,458,2,5477.30,5507.18,5554.75,5602.73,5651.12,5693.03,5504.32,5674.95,#N/A,#N/A
1995,3,460,1,5477.30,5525.00,5575.00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1995,3,462,2,5477.30,5500.30,5520.50,5541.50,5567.20,5595.50,5492.10,5582.40,#N/A,#N/A
1995,3,463,3,5477.30,5517.00,5572.00,5614.00,5648.00,5682.00,5509.00,5665.00,#N/A,#N/A
1995,3,464,1,5477.30,5507.20,5555.30,5596.80,5615.30,5642.80,5502.40,5628.60,#N/A,#N/A
1995,3,466,1,5477.30,5509.87,5558.81,5609.53,5651.13,5691.67,5504.32,5669.45,#N/A,#N/A
1995,3,468,2,5477.30,5510.10,5537.60,5571.40,5605.90,5640.60,5493.60,#N/A,#N/A,#N/A
1995,3,469,2,5477.30,5500.00,5535.00,5565.00,5603.00,5630.00,5495.60,5616.00,#N/A,#N/A
1995,3,470,2,5477.30,#N/A,#N/A,#N/A,#N/A,#N/A,5478.00,5587.00,#N/A,#N/A
1995,3,471,1,5477.30,5507.20,5541.30,5577.00,5612.10,5647.80,5499.00,5629.90,#N/A,#N/A
1995,3,472,2,5477.30,5509.90,5556.80,5592.90,5625.40,5667.30,5503.50,5647.10,#N/A,#N/A
1995,3,474,2,5477.30,5516.70,5550.60,5576.10,5606.00,5634.70,5503.70,5620.30,#N/A,#N/A
1995,3,475,2,5477.30,5504.00,5528.00,5554.00,5580.00,5611.00,5495.00,5597.00,#N/A,#N/A
1995,3,479,2,5477.30,5509.00,5544.00,5577.00,5612.00,5648.00,5500.00,5631.00,#N/A,#N/A
1995,3,480,1,5477.30,5511.40,5541.30,5572.50,5609.70,5649.50,5500.10,5630.40,#N/A,#N/A
1995,3,481,3,5477.50,5497.93,5531.97,5573.00,5610.25,5644.99,5488.29,5625.50,#N/A,#N/A
1995,3,483,3,5477.50,5503.80,5551.70,5595.40,5646.80,#N/A,5500.80,5672.70,#N/A,#N/A
1995,3,485,3,5477.30,5510.00,5542.50,5575.00,5625.00,5675.00,5500.00,5650.00,#N/A,#N/A
1995,3,486,1,5477.30,5497.50,5535.50,5581.00,5618.00,5645.00,5495.00,5635.00,#N/A,#N/A
1995,3,487,3,5477.30,5502.30,5545.70,5596.60,5633.40,5661.10,5490.00,5645.00,#N/A,#N/A
1995,3,488,1,5477.30,5498.00,5533.00,5560.00,5593.00,5632.00,5494.60,5614.80,#N/A,#N/A
1995,4,20,2,5544.60,5654.20,5710.40,5765.40,5822.20,5871.40,5539.20,5792.40,#N/A,#N/A
1995,4,40,2,5514.50,5549.10,5585.90,5624.30,5664.50,5704.80,5505.40,5644.90,#N/A,#N/A
1995,4,65,1,5544.60,5579.20,5614.40,5652.80,5691.30,5722.90,5520.40,5670.40,#N/A,#N/A
1995,4,84,1,5542.00,5580.00,5627.00,5669.00,5711.00,5748.00,5520.00,5689.00,#N/A,#N/A
1995,4,94,1,5544.60,5572.90,5612.20,5650.00,5687.60,5726.40,5518.80,5669.00,#N/A,#N/A
1995,4,99,1,5544.60,5532.00,5585.00,5621.00,5656.00,5690.00,5508.78,5638.00,#N/A,#N/A
1995,4,404,2,5544.30,5576.20,5620.20,5664.00,5697.70,5731.50,5519.60,5678.40,#N/A,#N/A
1995,4,405,1,5544.60,5585.70,5620.30,5634.30,5648.30,5669.40,5522.10,5643.10,#N/A,#N/A
1995,4,407,1,5544.60,5577.57,5610.74,5621.93,5635.93,5644.37,5520.35,5630.76,#N/A,#N/A
1995,4,409,1,5544.60,5564.00,5592.00,5627.00,5662.00,5698.00,5516.60,5644.80,#N/A,#N/A
1995,4,411,2,5544.60,5579.80,5619.80,5657.10,5688.60,5722.10,5520.60,5671.90,#N/A,#N/A
1995,4,420,1,5544.60,5575.00,5610.00,5640.00,5668.00,5694.00,5519.00,5653.00,#N/A,#N/A
1995,4,421,1,5544.60,5578.93,5608.00,5645.47,5680.43,5700.21,5520.35,5658.36,#N/A,#N/A
1995,4,423,2,5544.60,5586.60,5630.60,5673.30,5716.20,5759.10,5522.30,5694.80,#N/A,#N/A
1995,4,426,1,5544.60,5568.02,5594.28,5619.28,5647.17,5687.68,5525.70,5636.21,#N/A,#N/A
1995,4,428,2,5544.60,5570.90,5608.90,5647.50,5682.70,5716.80,5518.30,5664.00,#N/A,#N/A
1995,4,429,2,5544.60,5575.00,5614.50,5645.50,5676.60,5714.00,5519.40,5662.70,#N/A,#N/A
1995,4,431,1,5544.60,5563.91,5596.99,5637.14,5666.50,5698.81,5515.01,5647.37,#N/A,#N/A
1995,4,433,2,5544.60,5576.21,5617.57,5657.86,5688.73,5715.56,5520.35,5669.40,#N/A,#N/A
1995,4,439,2,5544.60,5589.00,5650.60,5694.00,5734.60,5772.80,5522.90,5713.00,#N/A,#N/A
1995,4,442,1,5544.60,5580.29,5616.22,5648.24,5674.88,5701.64,5520.35,5658.36,#N/A,#N/A
1995,4,445,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1995,4,446,2,5544.60,5581.30,5622.50,5662.40,5696.40,5731.50,5520.90,5678.20,#N/A,#N/A
1995,4,448,1,5544.60,5583.01,5627.15,5657.85,5688.71,5704.29,5520.35,5669.40,#N/A,#N/A
1995,4,450,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1995,4,451,2,5544.60,5565.28,5602.47,5637.16,5669.30,5698.83,5515.01,5647.37,#N/A,#N/A
1995,4,452,3,5544.60,5586.70,5612.50,5645.20,5693.30,5738.90,5522.30,5672.50,#N/A,#N/A
1995,4,455,1,5544.60,5572.12,5602.52,5635.83,5674.88,5718.35,5520.35,5658.36,#N/A,#N/A
1995,4,456,1,5544.60,5572.30,5606.30,5655.20,5701.50,5747.00,5518.70,5677.50,#N/A,#N/A
1995,4,457,1,5544.60,5578.93,5613.48,5648.24,5683.22,5725.37,5520.35,5669.40,#N/A,#N/A
1995,4,461,3,5544.60,5601.00,5658.00,5715.00,5770.00,5829.00,5497.00,5715.00,#N/A,#N/A
1995,4,462,2,5544.60,5571.40,5602.60,5637.00,5665.70,5690.50,5518.50,5649.00,#N/A,#N/A
1995,4,463,3,5544.60,5592.00,5641.00,5683.00,5722.00,5762.00,5524.00,5702.00,#N/A,#N/A
1995,4,464,1,5544.60,5580.30,5604.90,5629.10,5662.70,5682.00,5520.70,5644.70,#N/A,#N/A
1995,4,465,1,5544.60,5572.00,5593.00,5614.00,5642.00,5698.00,5519.00,5637.00,#N/A,#N/A
1995,4,469,2,5544.60,5577.00,5605.00,5639.00,5689.00,5717.00,5520.00,5662.00,#N/A,#N/A
1995,4,471,1,5544.60,5573.80,5605.10,5640.40,5676.20,5711.10,5519.10,5658.20,#N/A,#N/A
1995,4,472,2,5544.60,5583.90,5618.70,5655.30,5694.60,5726.10,5521.60,5673.70,#N/A,#N/A
1995,4,475,2,5544.60,5565.40,5589.70,5614.70,5621.70,5618.60,5517.00,5611.00,#N/A,#N/A
1995,4,480,1,5544.60,5568.02,5603.86,5628.91,5666.53,5707.17,#N/A,#N/A,#N/A,#N/A
1995,4,481,3,5544.60,5583.01,5625.79,5663.38,5695.67,5730.94,5504.32,5641.93,#N/A,#N/A
1995,4,484,2,5544.60,5580.29,5623.05,5663.38,5702.61,5743.51,5504.32,5669.45,#N/A,#N/A
1995,4,485,3,5544.60,5597.50,5625.00,5675.00,5725.00,5775.00,5525.00,5700.00,#N/A,#N/A
1995,4,486,1,5544.60,5565.00,5615.00,5645.00,5677.00,5705.00,5519.60,5656.80,#N/A,#N/A
1995,4,487,3,5544.60,5575.10,5606.70,5647.60,5684.80,5722.50,5519.40,5665.40,#N/A,#N/A
1995,4,488,1,5544.60,5575.00,5603.00,5635.00,5671.00,5710.00,5519.40,5654.80,#N/A,#N/A
1995,4,490,1,5544.60,5575.20,5612.60,5646.60,5678.80,5710.50,5519.40,5662.10,#N/A,#N/A
1996,1,20,2,6894.50,6954.00,7014.90,7084.90,7147.80,7210.00,7050.40,7370.40,#N/A,#N/A
1996,1,40,2,6782.00,6814.00,6858.90,6909.00,6954.50,7003.50,6884.10,7063.70,#N/A,#N/A
1996,1,65,1,6783.80,6796.20,6832.40,6867.40,6907.50,#N/A,6850.90,6970.00,#N/A,#N/A
1996,1,84,1,6781.00,6821.00,6856.00,6890.00,6921.00,#N/A,6872.00,#N/A,#N/A,#N/A
1996,1,94,1,6783.80,6806.20,6831.30,6874.50,6918.60,6951.50,6857.60,7002.20,#N/A,#N/A
1996,1,404,2,6783.80,6805.74,6857.88,6903.71,6953.23,6999.70,6889.10,7040.66,#N/A,#N/A
1996,1,407,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,1,409,1,6783.80,6809.10,6832.81,6871.76,6919.36,6970.69,6855.39,7047.35,#N/A,#N/A
1996,1,420,2,6783.80,6805.80,6844.90,6880.80,6920.40,6968.80,6863.00,#N/A,#N/A,#N/A
1996,1,421,1,6783.80,6804.06,6839.50,6870.08,6880.36,6883.80,6848.65,6903.44,#N/A,#N/A
1996,1,426,2,6783.80,6835.77,6873.06,6910.56,6943.15,6979.32,6889.10,7033.77,#N/A,#N/A
1996,1,428,2,6783.80,6806.30,6841.70,6878.50,6922.00,6966.00,6862.10,7027.10,#N/A,#N/A
1996,1,431,1,6781.80,6797.01,6830.74,6861.27,6895.33,6932.94,6850.79,6987.80,#N/A,#N/A
1996,1,433,2,6795.20,6825.41,6862.81,6896.53,6929.40,6957.29,#N/A,#N/A,#N/A,#N/A
1996,1,439,2,6773.00,6838.70,6886.90,6928.70,6974.20,7022.10,6907.10,#N/A,#N/A,#N/A
1996,1,442,1,6783.80,6792.26,6817.59,6844.70,6870.23,6899.24,6844.04,6974.08,#N/A,#N/A
1996,1,445,1,6783.80,6805.74,6819.31,6844.74,6878.71,6921.31,6837.30,6994.56,#N/A,#N/A
1996,1,446,2,6782.50,6802.50,6846.00,6882.60,6917.40,6951.20,6863.60,7000.50,#N/A,#N/A
1996,1,450,1,6789.10,6805.50,6838.90,6881.00,6923.90,#N/A,6882.30,7032.70,#N/A,#N/A
1996,1,452,3,6783.80,6829.70,6880.80,6951.50,6993.10,7048.70,6913.80,7143.30,#N/A,#N/A
1996,1,455,1,6783.80,6807.42,6862.90,6898.65,6949.82,7004.76,6889.10,7102.66,#N/A,#N/A
1996,1,456,1,6783.80,6792.26,6820.95,6864.86,6915.78,6968.76,6848.65,7040.42,#N/A,#N/A
1996,1,458,2,6783.80,6825.81,6884.76,6944.23,6995.74,7047.63,6902.58,7109.66,#N/A,#N/A
1996,1,462,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,1,463,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,1,465,1,6785.00,6780.00,6825.00,6870.00,6940.00,6985.00,6855.00,7053.00,#N/A,#N/A
1996,1,467,1,6775.00,6770.00,6800.00,6900.00,6975.00,7000.00,6861.00,7125.00,#N/A,#N/A
1996,1,469,2,6783.80,6785.00,6802.00,6822.00,6848.00,6865.00,6814.00,6815.00,#N/A,#N/A
1996,1,471,1,6783.80,6806.00,6842.20,6881.90,6923.40,6967.90,6863.40,7038.70,#N/A,#N/A
1996,1,472,2,6783.80,6812.10,6859.10,6899.40,6935.20,6961.10,6876.50,7003.00,#N/A,#N/A
1996,1,474,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,1,475,2,6783.80,6792.26,6810.87,6829.52,6854.99,6889.01,6821.69,6951.30,#N/A,#N/A
1996,1,480,1,6783.80,6804.06,6824.38,6868.31,6914.21,6955.33,#N/A,#N/A,#N/A,#N/A
1996,1,481,3,6783.80,6802.38,6832.79,6870.06,6912.60,6958.80,6868.88,7033.73,#N/A,#N/A
1996,1,484,2,6788.50,6810.46,6849.28,6890.01,6932.68,6975.61,6958.63,7146.51,#N/A,#N/A
1996,1,485,3,6783.80,6825.00,6875.00,6925.00,6975.00,7000.00,6900.00,7000.00,#N/A,#N/A
1996,1,488,1,6783.80,6800.00,6837.00,6859.00,6899.00,#N/A,6859.80,#N/A,#N/A,#N/A
1996,1,490,1,6783.80,6800.30,6825.40,6856.20,6893.10,6940.50,6843.80,7003.70,#N/A,#N/A
1996,2,40,2,6823.60,6867.70,6913.50,6954.90,7001.00,7043.10,6889.90,7061.00,#N/A,#N/A
1996,2,65,1,6823.60,6855.40,6872.50,6886.00,6925.40,6969.00,6859.40,6987.10,#N/A,#N/A
1996,2,84,1,6819.00,6880.00,6919.00,6955.00,6988.00,7027.00,6893.00,7046.00,#N/A,#N/A
1996,2,94,1,6823.60,6876.70,6931.10,6968.70,6993.80,7016.80,6900.00,7031.30,#N/A,#N/A
1996,2,99,1,6823.60,6869.00,6908.00,6944.00,6977.00,7101.00,6892.00,7052.00,#N/A,#N/A
1996,2,404,2,6823.60,6870.80,6924.30,6977.60,7024.60,7064.60,6899.10,7079.80,#N/A,#N/A
1996,2,405,1,6823.60,6874.20,6899.80,6908.50,6908.50,6899.80,6876.50,6899.70,#N/A,#N/A
1996,2,407,1,6823.60,6871.60,6904.20,6933.90,6957.90,6951.10,6883.30,6942.30,#N/A,#N/A
1996,2,414,1,6823.60,6875.88,6903.22,6935.78,6963.36,6999.63,6887.26,7025.00,#N/A,#N/A
1996,2,420,2,6823.60,6863.00,6896.00,6928.00,6972.00,7012.00,6878.00,7025.00,#N/A,#N/A
1996,2,421,1,6823.60,6892.49,6923.30,6938.83,6974.97,6969.73,6894.00,6990.51,#N/A,#N/A
1996,2,423,2,6823.60,6866.60,6912.80,6959.60,7007.10,7055.10,6890.70,7079.40,#N/A,#N/A
1996,2,426,2,6823.60,6869.20,6903.29,6929.04,6946.29,6965.32,6880.52,6990.61,#N/A,#N/A
1996,2,428,2,6823.60,6855.70,6894.80,6937.40,6980.80,7024.00,6877.90,7042.80,#N/A,#N/A
1996,2,429,2,6823.60,6866.30,6893.20,6930.00,6968.20,7008.30,6878.30,7024.20,#N/A,#N/A
1996,2,431,1,6820.10,6865.68,6886.18,6906.75,6929.09,6956.64,6867.04,6970.05,#N/A,#N/A
1996,2,433,2,6823.60,6880.88,6916.72,6940.80,6964.97,6996.10,6894.00,7018.09,#N/A,#N/A
1996,2,439,2,6823.60,6879.60,6914.90,6947.60,6981.00,7018.30,6891.40,7042.70,#N/A,#N/A
1996,2,442,1,6823.60,6865.85,6894.85,6922.27,6958.32,6996.28,6873.78,7018.13,#N/A,#N/A
1996,2,446,2,6823.60,6880.90,6916.70,6949.30,6980.40,7011.60,6892.60,7031.70,#N/A,#N/A
1996,2,451,2,6823.60,6880.88,6915.03,6947.64,6975.27,7004.72,6887.26,7018.12,#N/A,#N/A
1996,2,452,3,6823.60,6873.00,6927.60,6974.30,7018.90,7060.80,6899.60,7084.50,#N/A,#N/A
1996,2,455,1,6823.60,6872.54,6908.34,6944.33,6982.21,7018.58,6887.26,7038.78,#N/A,#N/A
1996,2,456,1,6823.60,6894.40,6950.70,6989.30,7045.20,7085.50,6914.50,7108.00,#N/A,#N/A
1996,2,462,2,6823.60,6870.00,6903.00,6935.00,6969.00,7001.00,6883.00,7018.00,#N/A,#N/A
1996,2,463,3,6823.60,6874.00,6920.00,6961.00,7003.00,7044.00,6895.00,7065.00,#N/A,#N/A
1996,2,464,1,6823.60,6887.40,6930.00,6951.80,6987.70,7007.90,6898.20,7029.80,#N/A,#N/A
1996,2,465,1,6823.60,6874.00,6914.00,6948.00,6982.00,6998.00,6890.00,6997.00,#N/A,#N/A
1996,2,466,1,6823.60,6887.52,6940.29,6991.77,7035.06,7080.35,6914.21,7107.81,#N/A,#N/A
1996,2,469,2,6823.60,6865.00,6902.00,6937.00,6965.00,6982.00,6882.00,6951.00,#N/A,#N/A
1996,2,470,2,6823.60,6875.00,6900.00,6930.00,6970.00,7010.00,6860.00,7000.00,#N/A,#N/A
1996,2,471,1,6823.60,6877.40,6920.90,6962.30,7007.10,7053.30,6896.00,7075.60,#N/A,#N/A
1996,2,472,2,6823.60,6876.00,6921.10,6920.40,6991.70,7016.50,6895.30,7034.20,#N/A,#N/A
1996,2,474,2,6823.60,6865.50,6906.10,6932.80,6959.90,6992.20,6882.00,7016.10,#N/A,#N/A
1996,2,475,2,6823.60,6856.00,6880.00,6907.00,6943.00,6984.00,6867.00,7005.00,#N/A,#N/A
1996,2,476,1,6823.60,#N/A,#N/A,#N/A,#N/A,#N/A,6884.50,7019.00,#N/A,#N/A
1996,2,480,1,6823.60,6865.85,6894.85,6935.85,6977.10,7013.44,6880.52,7031.89,#N/A,#N/A
1996,2,481,3,6823.60,6870.87,6908.35,6951.13,6994.18,7037.48,6907.48,7073.25,#N/A,#N/A
1996,2,483,3,6825.90,6878.60,6930.20,6981.20,7020.20,7047.40,6904.00,7043.40,#N/A,#N/A
1996,2,484,2,6823.60,6862.50,6908.36,6949.44,6987.36,7034.05,6867.04,7031.85,#N/A,#N/A
1996,2,485,3,6823.60,6876.50,6925.00,6975.00,7025.00,7075.00,6900.00,7100.00,#N/A,#N/A
1996,2,488,1,6823.60,6875.00,6912.00,6943.00,6986.00,7020.00,6888.40,7031.00,#N/A,#N/A
1996,3,20,2,6885.10,6940.00,7029.70,7089.20,7150.00,7210.70,6917.30,7179.40,#N/A,#N/A
1996,3,40,2,6885.10,6938.80,6977.90,7020.40,7064.50,7104.00,6904.00,7081.90,#N/A,#N/A
1996,3,65,1,6885.10,6924.90,6958.80,7004.00,7048.90,7100.90,6895.80,7075.20,#N/A,#N/A
1996,3,84,1,6888.00,6943.00,6978.00,7019.00,7051.00,#N/A,6906.00,#N/A,#N/A,#N/A
1996,3,94,1,6885.10,6937.30,6978.10,7006.60,7026.30,7055.30,6903.70,7040.80,#N/A,#N/A
1996,3,404,2,6885.10,6941.30,6984.10,7036.10,7082.60,7118.70,6907.30,7096.50,#N/A,#N/A
1996,3,405,1,6885.10,6927.70,6953.60,6953.60,6944.90,6927.40,6895.20,6944.80,#N/A,#N/A
1996,3,407,1,6885.10,6910.78,6955.26,6994.92,7022.73,7019.22,6891.24,7022.18,#N/A,#N/A
1996,3,411,2,6885.10,6928.90,6967.10,7004.00,7039.30,7074.40,6898.90,7056.90,#N/A,#N/A
1996,3,414,1,6885.10,6920.00,6961.00,6987.00,7013.00,7053.00,6895.00,7040.00,#N/A,#N/A
1996,3,421,1,6885.10,6927.73,6939.83,6977.68,6975.94,6995.04,6891.24,7001.50,#N/A,#N/A
1996,3,426,2,6885.10,6915.88,6934.82,6945.20,6957.32,6981.54,6891.24,6987.72,#N/A,#N/A
1996,3,428,2,6885.10,6920.30,6968.10,7009.90,7038.40,7068.70,6896.90,7057.20,#N/A,#N/A
1996,3,429,2,6885.10,6915.00,6951.50,6993.90,7036.50,7075.20,6891.50,7054.30,#N/A,#N/A
1996,3,431,1,6885.10,6919.27,6950.20,6981.27,7017.63,7055.92,6891.24,7035.96,#N/A,#N/A
1996,3,433,2,6885.10,6929.42,6956.98,6982.92,7003.77,7024.69,6897.99,7022.15,#N/A,#N/A
1996,3,439,2,6885.10,6935.90,6988.10,7025.40,7070.50,7117.50,6905.90,7095.00,#N/A,#N/A
1996,3,442,1,6885.10,6917.57,6950.20,6988.12,7027.96,7068.02,6891.24,7049.74,#N/A,#N/A
1996,3,443,1,6885.10,6931.11,6979.13,7024.06,7064.10,7099.16,6904.73,7084.25,#N/A,#N/A
1996,3,446,2,6885.10,6926.04,6962.12,6998.39,7034.85,7068.03,6897.99,7049.74,#N/A,#N/A
1996,3,447,1,6885.10,6925.00,6965.00,7000.00,7028.00,7055.00,6897.00,7035.00,#N/A,#N/A
1996,3,451,2,6885.10,6927.73,6965.53,7001.81,7038.29,7073.22,6897.99,7056.64,#N/A,#N/A
1996,3,456,1,6885.10,6936.10,6995.90,7052.60,7092.20,7136.30,6907.80,7114.80,#N/A,#N/A
1996,3,458,2,6885.10,6937.00,6996.00,7048.00,7092.00,7136.00,6906.00,7113.00,#N/A,#N/A
1996,3,460,1,6885.10,6926.04,6985.87,7034.26,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,3,462,2,6885.10,6927.00,6969.00,7000.00,7025.00,7066.00,6899.00,7047.00,#N/A,#N/A
1996,3,463,3,6885.10,6941.00,6986.00,7024.00,7066.00,7108.00,6907.00,7087.00,#N/A,#N/A
1996,3,464,1,6885.10,6933.00,6969.20,6996.50,7019.50,7041.30,6900.40,7034.10,#N/A,#N/A
1996,3,465,1,6885.10,6928.00,6971.00,7006.00,7041.00,7072.00,6900.00,7045.00,#N/A,#N/A
1996,3,469,2,6885.10,6937.00,6980.00,7015.00,7040.00,7066.00,6932.00,7036.00,#N/A,#N/A
1996,3,470,2,6885.10,6935.00,6980.00,7010.00,7030.00,7070.00,6885.00,7023.00,#N/A,#N/A
1996,3,471,1,6885.10,6930.60,6973.60,7017.30,7062.30,7107.10,6900.90,7084.20,#N/A,#N/A
1996,3,472,2,6885.10,6935.10,6978.90,7022.70,7053.40,7084.60,6903.40,7072.40,#N/A,#N/A
1996,3,474,2,6885.10,6927.00,6964.80,6994.60,7023.50,7070.10,6897.80,7049.20,#N/A,#N/A
1996,3,475,2,6885.10,6936.00,6981.00,7028.00,7064.00,7099.00,6904.00,7081.00,#N/A,#N/A
1996,3,480,1,6885.10,6923.60,6963.80,7001.70,7034.80,7064.40,6896.70,7050.00,#N/A,#N/A
1996,3,483,3,6885.10,6942.00,6992.00,7031.00,7058.00,7063.00,6909.00,7053.00,#N/A,#N/A
1996,3,485,3,6885.10,6925.00,6975.50,7025.00,7075.00,7125.00,6900.00,7100.00,#N/A,#N/A
1996,3,486,1,6885.10,6933.00,6972.00,7007.00,7038.00,7080.00,6901.00,7063.70,#N/A,#N/A
1996,3,488,1,6885.10,6928.00,6959.00,6997.00,7032.00,7056.00,6897.00,7040.00,#N/A,#N/A
1996,3,490,1,6885.10,6931.20,6968.10,6999.00,7029.70,7062.20,6899.70,7047.20,#N/A,#N/A
1996,3,491,3,6885.10,6914.00,6948.40,6974.50,7010.10,7037.00,6892.80,6957.10,#N/A,#N/A
1996,4,65,1,6929.70,6964.30,6997.30,7016.30,7032.30,7057.80,6900.20,7025.90,#N/A,#N/A
1996,4,84,1,6929.70,6964.00,7010.00,7050.00,7091.00,7130.00,6900.00,7070.00,#N/A,#N/A
1996,4,99,1,6929.70,6936.00,6972.00,7004.00,7023.00,7094.00,6905.00,7023.00,#N/A,#N/A
1996,4,404,2,6929.70,6977.00,7032.60,7075.40,7120.80,7152.10,6903.40,7095.20,#N/A,#N/A
1996,4,407,1,6929.70,6964.09,6998.65,7028.21,6989.23,6982.23,6897.99,7001.46,#N/A,#N/A
1996,4,411,2,6929.70,6969.10,7007.80,7042.30,7074.60,7108.10,6901.40,7058.20,#N/A,#N/A
1996,4,414,1,6929.70,6972.00,7015.00,7044.00,7075.00,7111.00,6902.00,7061.00,#N/A,#N/A
1996,4,420,2,6929.70,6976.50,7015.00,7048.00,7067.50,7075.00,6903.20,7051.30,#N/A,#N/A
1996,4,421,1,6929.70,6958.97,6993.50,6993.50,7023.04,7069.97,6897.99,7022.15,#N/A,#N/A
1996,4,426,2,6929.70,6943.52,6977.98,7012.61,7045.69,7084.12,6897.99,7029.05,#N/A,#N/A
1996,4,428,2,6929.70,6959.40,7006.80,7053.90,7090.70,7121.70,6899.00,7068.30,#N/A,#N/A
1996,4,429,2,6929.70,6952.70,7005.60,7046.80,7083.30,7120.50,6897.30,7064.00,#N/A,#N/A
1996,4,431,1,6929.70,6965.80,7000.37,7033.39,7070.02,7112.07,6897.99,7049.74,#N/A,#N/A
1996,4,433,2,6929.70,6958.97,6986.64,7010.96,7030.16,7066.78,6897.99,7022.15,#N/A,#N/A
1996,4,439,2,6916.70,6967.30,7022.30,7076.80,7125.20,7172.20,6897.70,7099.10,#N/A,#N/A
1996,4,443,1,6929.70,6972.61,7024.33,7071.27,7115.06,7159.11,6904.73,7098.06,#N/A,#N/A
1996,4,446,2,6929.70,6965.80,7002.08,7038.56,7071.76,7106.85,6897.99,7049.74,#N/A,#N/A
1996,4,450,1,6929.70,6957.50,6987.50,7017.90,7055.90,7094.90,6898.50,7038.90,#N/A,#N/A
1996,4,452,3,6927.60,6973.90,7018.79,7060.53,7105.98,7151.73,6904.73,7091.16,#N/A,#N/A
1996,4,456,1,6929.70,6980.50,7039.20,7090.60,7133.80,7168.90,6904.30,7108.10,#N/A,#N/A
1996,4,458,2,6929.70,6981.10,7041.40,7102.22,7146.20,7181.66,6904.73,7111.87,#N/A,#N/A
1996,4,462,2,6929.70,6965.00,7001.00,7035.00,7078.00,7129.00,6901.00,7061.00,#N/A,#N/A
1996,4,463,3,6929.70,6981.00,7019.00,7061.00,7099.00,7138.00,6904.00,7079.00,#N/A,#N/A
1996,4,465,1,6929.70,6962.00,7008.00,7052.00,7109.00,7141.00,6898.00,7076.00,#N/A,#N/A
1996,4,469,2,6929.70,6980.00,7015.00,7040.00,7066.00,7137.00,6911.00,7053.00,#N/A,#N/A
1996,4,471,1,6929.70,6977.30,7020.30,7063.60,7109.90,7154.30,6903.50,7087.00,#N/A,#N/A
1996,4,472,2,6929.70,6960.00,6992.40,7020.00,7071.20,7116.60,6899.20,7050.00,#N/A,#N/A
1996,4,474,2,6929.70,6969.00,7002.70,7040.20,7087.90,7138.80,6900.20,7067.40,#N/A,#N/A
1996,4,475,2,6929.70,6976.00,7014.00,7051.00,7086.00,7119.00,6903.00,7067.00,#N/A,#N/A
1996,4,480,1,6929.70,6959.80,6995.20,7026.90,7068.70,7106.10,6899.10,7049.20,#N/A,#N/A
1996,4,481,3,6929.70,6974.31,7017.50,7055.78,7087.32,7122.49,6904.73,7056.63,#N/A,#N/A
1996,4,484,2,6929.70,6970.91,7010.65,7050.62,7094.28,7138.21,6891.24,7056.63,#N/A,#N/A
1996,4,485,3,6929.70,6963.50,6975.00,7000.00,7000.00,7025.00,6900.00,7000.00,#N/A,#N/A
1996,4,486,1,6929.70,6967.00,7022.00,7072.00,7117.00,7155.00,6900.90,7091.50,#N/A,#N/A
1996,4,488,1,6929.70,6964.00,7003.00,7035.00,7060.00,7079.00,6900.20,7044.30,#N/A,#N/A
1996,4,490,1,6929.70,6969.80,7010.80,7046.60,7079.10,7112.40,6901.60,7062.20,#N/A,#N/A
1996,4,491,3,6929.70,6957.10,7017.30,7043.70,7091.30,7115.20,6909.10,7042.30,#N/A,#N/A
1997,1,20,2,7008.70,7069.40,7132.50,7187.40,7239.00,7291.40,7157.10,7403.20,#N/A,#N/A
1997,1,40,2,7008.70,7046.80,7091.30,7137.80,7184.30,7226.20,7115.00,7296.00,#N/A,#N/A
1997,1,65,1,7008.70,7052.50,7115.50,7156.50,7217.60,#N/A,7135.50,#N/A,#N/A,#N/A
1997,1,84,1,6997.00,7050.00,7095.00,7137.00,7175.00,#N/A,7114.00,#N/A,#N/A,#N/A
1997,1,94,1,7008.70,7061.80,7095.10,7125.00,7164.90,7207.10,7111.70,7249.80,#N/A,#N/A
1997,1,404,2,7008.70,7062.40,7118.23,7176.24,7203.00,7245.84,7139.06,7296.12,#N/A,#N/A
1997,1,407,1,7008.70,7038.40,7095.40,7132.90,7164.30,7181.40,7107.70,7251.50,#N/A,#N/A
1997,1,411,2,7008.70,7040.60,7069.00,7098.00,7127.30,7159.30,7083.70,7210.20,#N/A,#N/A
1997,1,414,1,7008.70,7040.00,7072.00,7116.00,7174.00,7213.00,7100.00,7286.00,#N/A,#N/A
1997,1,420,2,7008.70,7051.00,7085.00,7118.00,7146.00,7184.00,7100.00,7242.00,#N/A,#N/A
1997,1,421,1,7008.70,7034.84,7038.35,7068.08,7115.31,7150.62,7063.04,7225.49,#N/A,#N/A
1997,1,423,2,7008.70,7063.60,7117.20,7168.30,7218.90,7269.30,7142.00,7345.60,#N/A,#N/A
1997,1,426,2,7008.70,7027.90,7054.10,7083.89,7117.30,7156.13,7069.95,7211.35,#N/A,#N/A
1997,1,428,2,7008.70,7040.70,7090.90,7131.40,7168.00,7201.60,7107.80,7268.80,#N/A,#N/A
1997,1,429,2,7008.70,7048.00,7089.70,7132.80,7177.50,7225.40,7112.00,7283.40,#N/A,#N/A
1997,1,431,1,6999.70,7034.44,7064.15,7095.72,7134.43,7178.61,7088.33,7251.36,#N/A,#N/A
1997,1,433,2,7008.70,7045.21,7076.70,7101.34,7131.33,7168.48,7090.69,7232.50,#N/A,#N/A
1997,1,439,2,6999.00,7058.40,7108.10,7155.50,7204.50,7241.10,7131.60,7320.60,#N/A,#N/A
1997,1,442,1,7008.70,7048.66,7095.76,7134.47,7171.64,7212.52,7111.42,7274.98,#N/A,#N/A
1997,1,446,2,7008.70,7046.93,7083.64,7117.05,7154.13,7193.15,7097.60,7246.65,#N/A,#N/A
1997,1,450,1,7008.70,7040.03,7076.70,7113.57,7152.37,7186.11,7097.60,7239.55,#N/A,#N/A
1997,1,452,3,7008.70,7050.38,7088.84,7125.77,7164.64,7203.72,7104.51,7253.70,#N/A,#N/A
1997,1,456,1,7008.70,7040.03,7099.12,7143.08,7178.53,7205.30,7111.42,7239.42,#N/A,#N/A
1997,1,458,2,7008.70,7060.68,7130.26,7179.65,7220.58,7256.42,7139.06,7281.84,#N/A,#N/A
1997,1,463,3,7008.70,7050.00,7089.00,7124.00,7168.00,7209.00,7108.00,7271.00,#N/A,#N/A
1997,1,464,1,7008.70,7047.20,7070.50,7104.80,7136.30,7145.50,7089.70,7154.60,#N/A,#N/A
1997,1,465,1,7008.70,7022.00,7062.00,7094.00,7161.00,7179.00,7085.00,7263.00,#N/A,#N/A
1997,1,466,1,7008.70,7061.00,7104.00,7148.00,7208.00,7251.00,7130.00,7308.00,#N/A,#N/A
1997,1,469,2,7008.70,7043.00,7080.00,7115.00,7150.00,7181.00,7090.00,7240.00,#N/A,#N/A
1997,1,471,1,7008.70,7056.60,7098.50,7142.30,7187.30,7231.80,7121.20,7290.10,#N/A,#N/A
1997,1,472,2,7008.70,7043.60,7079.70,7123.20,7155.20,7194.40,7100.40,7252.70,#N/A,#N/A
1997,1,474,2,7008.70,7050.60,7088.50,7119.60,7162.00,7208.10,7066.80,7223.30,#N/A,#N/A
1997,1,475,2,7008.70,7040.00,7082.00,7120.00,7158.00,7193.00,7098.00,7254.00,#N/A,#N/A
1997,1,481,3,7008.70,7060.68,7109.60,7153.62,7189.13,7219.49,7097.60,7246.65,#N/A,#N/A
1997,1,484,2,7008.70,7057.25,7097.49,7136.21,7176.89,7219.57,7076.86,7246.71,#N/A,#N/A
1997,1,485,3,7008.70,7050.00,7075.00,7100.00,7175.00,7200.00,7100.00,7250.00,#N/A,#N/A
1997,1,488,1,7008.70,7044.00,7087.00,7111.00,7130.00,#N/A,7093.00,#N/A,#N/A,#N/A
1997,1,490,1,7008.70,7045.80,7080.90,7112.00,7142.10,7175.00,7095.20,7234.20,#N/A,#N/A
1997,2,20,2,7089.40,7152.10,7197.40,7245.10,7296.40,7349.10,7171.00,7402.20,#N/A,#N/A
1997,2,40,2,7089.40,7126.20,7167.40,7214.00,7256.80,#N/A,7149.20,7315.70,#N/A,#N/A
1997,2,65,2,7089.40,7142.60,7178.30,7214.20,7250.20,7290.10,7156.10,7363.70,#N/A,#N/A
1997,2,84,1,7088.00,7130.00,7183.00,7227.00,7266.00,7308.00,7157.00,7325.00,#N/A,#N/A
1997,2,94,1,7089.50,7141.60,7186.20,7223.90,7254.90,7281.50,7160.30,7294.80,#N/A,#N/A
1997,2,99,1,7089.40,7150.63,7203.67,7257.10,7302.04,7331.07,7176.17,7348.39,#N/A,#N/A
1997,2,404,2,7089.40,7125.80,7176.80,7220.80,7274.30,7291.10,7153.20,7315.10,#N/A,#N/A
1997,2,411,2,7089.40,7118.70,7157.70,7184.10,7214.30,7245.00,7137.50,7260.60,#N/A,#N/A
1997,2,414,1,7089.40,7108.00,7147.00,7194.00,7221.00,7242.00,7134.00,7262.00,#N/A,#N/A
1997,2,420,2,7089.40,7132.00,7168.00,7197.00,7235.00,7268.00,7147.00,7283.00,#N/A,#N/A
1997,2,421,1,7089.40,7114.08,7149.39,7198.92,7220.42,7259.81,7134.72,7277.42,#N/A,#N/A
1997,2,423,2,7089.40,7151.70,7209.20,7262.60,7314.90,7366.70,7178.20,7392.70,#N/A,#N/A
1997,2,426,2,7089.40,7133.30,7159.90,7195.43,7227.60,7245.60,7141.63,7255.90,#N/A,#N/A
1997,2,428,2,7089.40,7130.00,7175.20,7219.70,7255.80,7288.80,7153.60,7307.40,#N/A,#N/A
1997,2,429,2,7089.40,7144.60,7192.50,7228.80,7264.50,7294.70,7163.80,7309.50,#N/A,#N/A
1997,2,431,1,7093.40,7119.85,7156.94,7192.46,7228.16,7264.03,7134.72,7277.42,#N/A,#N/A
1997,2,433,2,7089.40,7138.51,7172.18,7204.24,7231.11,7259.86,7148.54,7277.21,#N/A,#N/A
1997,2,439,2,7089.40,7142.30,7193.50,7244.40,7287.80,7335.10,7167.40,7365.90,#N/A,#N/A
1997,2,443,1,7089.40,7124.50,7173.90,7230.70,7279.00,7324.10,7154.60,#N/A,#N/A,#N/A
1997,2,446,2,7089.40,7138.50,7179.20,7216.60,7252.40,7286.60,7155.90,7304.35,#N/A,#N/A
1997,2,452,3,7089.40,7140.60,7191.60,7229.80,7276.60,7308.80,7162.80,7331.40,#N/A,#N/A
1997,2,456,1,7089.40,7136.78,7198.42,7248.29,7284.26,7331.15,7169.26,7341.32,#N/A,#N/A
1997,2,458,2,7089.40,7133.30,7203.59,7265.81,7319.70,7365.02,7176.17,7391.45,#N/A,#N/A
1997,2,462,2,7089.40,7137.00,7178.00,7214.00,7245.00,7272.00,7155.00,7290.00,#N/A,#N/A
1997,2,463,3,7089.40,7125.00,7151.00,7199.00,7242.00,7283.00,7141.00,7304.00,#N/A,#N/A
1997,2,465,1,7089.40,7120.00,7170.00,7267.00,7269.00,7300.00,7161.00,7300.00,#N/A,#N/A
1997,2,466,1,7089.40,7141.98,7177.43,7248.15,7301.91,7338.15,7162.35,7341.41,#N/A,#N/A
1997,2,469,2,7089.40,7142.00,7190.00,7235.00,7280.00,7324.00,7153.00,7320.00,#N/A,#N/A
1997,2,470,2,7089.40,7140.00,7185.00,7225.00,7260.00,7290.00,7160.00,7365.00,#N/A,#N/A
1997,2,471,1,7089.40,7128.10,7173.70,7216.80,7258.10,7297.50,7152.00,7314.10,#N/A,#N/A
1997,2,472,2,7089.40,7141.00,7176.30,7211.70,7249.60,7279.80,7154.60,7304.00,#N/A,#N/A
1997,2,475,2,7089.40,7066.20,7110.00,7148.80,7194.80,7237.60,7103.60,7257.50,#N/A,#N/A
1997,2,481,3,7089.40,7141.98,7187.96,7230.71,7266.59,7297.28,7148.54,7305.81,#N/A,#N/A
1997,2,483,3,7089.40,7112.30,7153.70,7195.80,7229.20,7265.80,7138.50,7281.50,#N/A,#N/A
1997,2,484,2,7089.40,7128.07,7170.46,7214.86,7254.22,7290.23,#N/A,#N/A,#N/A,#N/A
1997,2,485,3,7089.40,7150.00,7235.50,7325.00,7375.00,7400.00,7200.00,7400.00,#N/A,#N/A
1997,2,486,1,7089.40,7120.00,7181.00,7230.00,7261.00,7279.00,7155.10,7320.50,#N/A,#N/A
1997,2,488,1,7089.40,7128.07,7177.46,7204.22,7232.87,7270.54,7148.54,7291.51,#N/A,#N/A
1997,2,490,1,7089.40,7121.50,7161.20,7184.60,7205.90,7232.20,7139.20,7252.00,#N/A,#N/A
1997,2,493,1,7089.40,7132.50,7172.70,7205.00,7232.60,7266.30,#N/A,7288.80,#N/A,#N/A
1997,3,65,2,7139.70,7184.00,7225.00,7263.00,7297.00,7331.00,7156.00,7308.00,#N/A,#N/A
1997,3,84,1,7142.00,7184.00,7236.00,7290.00,7335.00,7381.00,7166.00,7349.00,#N/A,#N/A
1997,3,94,1,7139.70,7183.50,7235.00,7284.20,7313.70,7341.70,7164.90,7331.90,#N/A,#N/A
1997,3,404,2,7147.30,7211.00,7260.30,7298.50,7338.20,7391.60,7180.10,7360.60,#N/A,#N/A
1997,3,407,1,7139.70,7169.85,7210.73,7267.74,7326.97,7381.31,7157.04,7357.43,#N/A,#N/A
1997,3,411,2,7139.70,7177.00,7214.30,7247.10,7284.90,7316.30,7158.20,7299.60,#N/A,#N/A
1997,3,414,1,7139.70,7185.00,7246.00,7267.00,7310.00,7365.00,7168.00,7342.00,#N/A,#N/A
1997,3,420,2,7139.70,7182.00,7216.00,7248.00,7286.00,7320.00,7160.00,7303.00,#N/A,#N/A
1997,3,421,1,7139.70,7203.11,7263.57,7297.83,7343.02,7392.09,7177.82,7364.45,#N/A,#N/A
1997,3,423,2,7139.70,7190.50,7239.50,7289.70,7340.20,7391.10,7167.80,7365.90,#N/A,#N/A
1997,3,426,2,7139.70,7189.16,7224.84,7257.14,7275.21,7314.90,7163.97,7292.92,#N/A,#N/A
1997,3,428,2,7139.70,7183.40,7243.30,7287.60,7327.10,7359.70,7167.00,7339.30,#N/A,#N/A
1997,3,429,2,7139.70,7177.40,7210.20,7245.50,7284.80,7325.40,7157.20,7306.00,#N/A,#N/A
1997,3,433,2,7139.70,7187.41,7226.62,7264.27,7302.11,7338.35,7163.97,7321.57,#N/A,#N/A
1997,3,439,2,7154.70,7207.40,7242.00,7318.00,7377.90,7436.10,7176.40,7406.20,#N/A,#N/A
1997,3,442,1,7139.70,7190.91,7246.00,7296.20,7350.32,7399.44,7170.89,7378.85,#N/A,#N/A
1997,3,446,2,7139.70,7183.90,7223.10,7262.50,7298.50,7333.00,7162.10,7315.80,#N/A,#N/A
1997,3,451,2,7139.70,7183.91,7223.10,7253.61,7289.60,7323.99,7177.82,7321.38,#N/A,#N/A
1997,3,452,3,7139.70,7196.50,7240.63,7292.30,7343.10,7383.42,7169.52,7357.85,#N/A,#N/A
1997,3,458,2,7139.70,7201.37,7281.05,7343.94,7398.41,7444.23,7184.75,7421.85,#N/A,#N/A
1997,3,462,2,7139.70,7181.00,7231.00,7281.00,7313.00,#N/A,7163.00,7333.00,#N/A,#N/A
1997,3,463,3,7139.70,7191.00,7244.00,7289.00,7332.00,7376.00,7172.00,7354.00,#N/A,#N/A
1997,3,464,1,7139.70,7188.90,7236.70,7273.70,7303.90,7325.00,7166.70,7318.10,#N/A,#N/A
1997,3,465,1,7139.70,7202.80,7285.40,7314.80,7363.10,7409.00,7180.20,7390.40,#N/A,#N/A
1997,3,466,1,7139.70,7182.16,7245.94,7312.06,7366.29,7419.13,7136.25,7350.34,#N/A,#N/A
1997,3,469,2,7139.70,7190.00,7237.00,7280.00,7324.00,7368.00,7170.00,7343.00,#N/A,#N/A
1997,3,470,2,7139.70,7185.00,7250.00,7290.00,7320.00,7360.00,7170.00,7350.00,#N/A,#N/A
1997,3,471,1,7139.70,7186.20,7233.90,7281.80,7323.60,7360.10,7165.30,7340.20,#N/A,#N/A
1997,3,472,2,7139.70,7198.00,7241.00,7283.00,7324.00,7363.00,7170.00,7344.00,#N/A,#N/A
1997,3,474,2,7139.70,7171.10,7218.50,7262.60,7289.20,7314.70,7155.90,7340.50,#N/A,#N/A
1997,3,475,2,7139.70,7186.00,7227.00,7277.00,7325.00,7373.00,7163.00,7347.00,#N/A,#N/A
1997,3,481,3,7139.70,7183.91,7233.68,7273.14,7309.24,7340.10,7170.89,7350.17,#N/A,#N/A
1997,3,483,3,7139.70,7180.00,7232.00,7289.00,7346.00,7394.00,7163.00,7368.00,#N/A,#N/A
1997,3,484,2,7139.70,7178.65,7219.57,7258.96,7294.98,7332.99,7129.32,7279.04,#N/A,#N/A
1997,3,485,3,7139.70,7233.50,7325.00,7400.00,7475.00,#N/A,7200.00,7500.00,#N/A,#N/A
1997,3,488,1,7139.70,7186.00,7221.00,7254.00,7292.00,7334.00,7162.10,7314.00,#N/A,#N/A
1997,3,490,1,7139.70,7182.90,7220.50,7250.50,7284.00,7313.70,7161.20,7298.90,#N/A,#N/A
1997,4,20,2,7221.80,7260.00,7335.00,7405.00,7469.00,7535.00,7185.80,7436.00,#N/A,#N/A
1997,4,40,2,7221.80,7264.40,7311.50,7357.70,7404.20,7443.00,7186.90,7379.10,#N/A,#N/A
1997,4,65,2,7221.80,7266.90,7308.70,7350.70,7391.20,7431.80,7187.40,7370.60,#N/A,#N/A
1997,4,84,1,7220.00,7268.00,7315.00,7360.00,7389.00,7385.00,7182.00,7366.00,#N/A,#N/A
1997,4,94,1,7221.80,7272.80,7317.20,7345.60,7365.20,7401.10,7189.00,7357.30,#N/A,#N/A
1997,4,99,1,7221.80,7268.00,7312.00,7353.00,7395.00,7437.00,7188.00,7375.00,#N/A,#N/A
1997,4,404,2,7221.80,7245.90,7313.50,7358.20,7415.50,7445.20,7187.20,7383.10,#N/A,#N/A
1997,4,411,2,7221.80,7269.20,7300.60,7330.60,7358.80,7389.60,7188.00,7344.90,#N/A,#N/A
1997,4,414,1,7221.80,7284.18,7309.54,7356.60,7412.96,7455.22,7191.68,7385.85,#N/A,#N/A
1997,4,420,2,7221.80,7267.00,7300.00,7340.00,7375.00,7403.00,7188.00,7355.00,#N/A,#N/A
1997,4,421,1,7221.80,7284.18,7329.28,7380.06,7438.40,7473.49,7191.68,7407.43,#N/A,#N/A
1997,4,426,2,7221.80,7277.13,7318.62,7354.94,7375.08,7408.05,7191.68,7364.28,#N/A,#N/A
1997,4,428,2,7221.80,7282.90,7333.60,7379.50,7420.70,7462.90,7191.50,7399.20,#N/A,#N/A
1997,4,429,2,7221.80,7269.30,7316.30,7358.60,7400.00,7436.50,7188.10,7377.90,#N/A,#N/A
1997,4,431,1,7221.80,7259.42,7293.66,7328.06,7359.01,7393.72,7184.75,7342.82,#N/A,#N/A
1997,4,433,2,7221.80,7261.20,7299.02,7342.43,7391.49,7440.89,7184.75,7364.37,#N/A,#N/A
1997,4,439,2,7221.80,7265.70,7290.80,7360.90,7421.90,7481.40,7185.90,7388.70,#N/A,#N/A
1997,4,442,1,7221.80,7266.52,7315.08,7362.17,7409.57,7457.27,7184.75,7385.92,#N/A,#N/A
1997,4,452,3,7221.80,7265.10,7302.00,7336.10,7356.30,7369.50,7187.00,7341.00,#N/A,#N/A
1997,4,456,1,7221.80,7269.70,7310.90,7359.40,7416.10,7466.80,7188.20,7388.30,#N/A,#N/A
1997,4,458,2,7221.80,7292.96,7364.82,7428.43,7483.53,7529.87,7191.68,7457.77,#N/A,#N/A
1997,4,462,2,7221.80,7258.00,7273.00,7315.00,7336.00,7371.00,7182.00,7329.00,#N/A,#N/A
1997,4,463,3,7221.80,7282.00,7318.00,7363.00,7404.00,7447.00,7191.00,7383.00,#N/A,#N/A
1997,4,464,1,7221.80,7279.80,7314.50,7368.90,7419.90,7460.20,7190.70,7390.90,#N/A,#N/A
1997,4,465,1,7221.80,7266.50,7310.00,7338.00,7352.00,7440.50,7187.60,7360.10,#N/A,#N/A
1997,4,466,1,7221.80,7293.00,7350.00,7395.00,7428.00,7470.00,7194.00,7411.00,#N/A,#N/A
1997,4,469,2,7221.80,7269.00,7314.00,7354.00,7391.00,7428.00,7188.00,7353.00,#N/A,#N/A
1997,4,470,2,7221.80,7271.83,7316.86,7358.57,7404.14,7455.43,7198.61,7392.97,#N/A,#N/A
1997,4,471,1,7221.80,7266.70,7312.10,7353.70,7387.40,7420.00,7187.40,7368.30,#N/A,#N/A
1997,4,472,2,7221.80,7276.90,7329.70,7373.90,7416.20,7463.90,7190.00,7395.90,#N/A,#N/A
1997,4,475,2,7221.80,7239.80,7277.50,7315.40,7349.90,7377.30,7180.70,7330.00,#N/A,#N/A
1997,4,481,3,7221.80,7275.36,7322.20,7367.54,7409.54,7439.01,7184.75,7378.74,#N/A,#N/A
1997,4,483,3,7221.80,7297.00,7348.10,7406.00,7467.40,7529.40,7196.00,7437.10,#N/A,#N/A
1997,4,484,2,7221.80,7273.60,7293.52,7345.83,7400.32,7426.08,7191.68,7371.47,#N/A,#N/A
1997,4,485,3,7221.80,7317.00,7400.00,7475.00,7550.00,7575.00,7200.00,7500.00,#N/A,#N/A
1997,4,486,1,7221.80,7275.00,7318.00,7359.00,7400.00,7435.00,7189.50,7378.00,#N/A,#N/A
1997,4,488,1,7221.80,7276.00,7316.00,7349.00,7386.00,7423.00,7189.80,7368.50,#N/A,#N/A
1997,4,494,2,7221.80,7255.00,7287.00,7317.00,7348.00,7386.00,7184.00,7335.00,#N/A,#N/A
1998,1,20,2,7290.30,7355.00,7415.00,7484.10,7545.40,7605.00,7449.90,7750.00,#N/A,#N/A
1998,1,40,2,7290.30,7324.20,7362.00,7399.60,7439.80,7480.10,7381.40,7548.70,#N/A,#N/A
1998,1,65,2,7290.30,7326.48,7359.23,7386.67,7417.87,7458.33,7335.23,7481.93,#N/A,#N/A
1998,1,84,1,7290.30,7336.00,7386.00,7427.00,7467.00,7499.00,7404.00,#N/A,#N/A,#N/A
1998,1,404,2,7300.40,7342.90,7385.00,7437.80,7484.00,7519.90,7412.40,7603.10,#N/A,#N/A
1998,1,407,1,7290.30,7329.60,7363.00,7415.00,7475.00,7515.20,7395.60,7575.80,#N/A,#N/A
1998,1,411,2,7290.30,7324.20,7357.70,7387.70,7418.60,7453.80,7372.10,7516.40,#N/A,#N/A
1998,1,414,1,7290.30,7339.00,7364.00,7406.00,7474.00,7538.00,7396.00,7605.00,#N/A,#N/A
1998,1,420,2,7290.30,7338.00,7371.00,7408.00,7439.00,7485.00,7389.00,7575.00,#N/A,#N/A
1998,1,426,2,7290.30,7331.86,7361.02,7390.29,7410.52,7447.30,7371.19,7511.24,#N/A,#N/A
1998,1,428,2,7290.30,7342.00,7391.30,7432.70,7472.10,7510.70,7409.50,7563.90,#N/A,#N/A
1998,1,429,2,7290.30,7340.30,7376.40,7416.40,7457.10,7502.40,7397.50,7567.90,#N/A,#N/A
1998,1,431,1,7290.30,7326.48,7361.04,7392.12,7423.34,7460.18,7378.38,7525.94,#N/A,#N/A
1998,1,433,2,7290.30,7331.86,7359.20,7379.36,7408.70,7450.94,7371.19,7525.98,#N/A,#N/A
1998,1,442,1,7290.30,7342.59,7391.66,7435.61,7487.13,7537.16,7414.33,7607.11,#N/A,#N/A
1998,1,446,2,7290.30,7326.48,7357.42,7388.49,7419.70,7456.52,7371.19,7511.24,#N/A,#N/A
1998,1,452,3,7290.30,7313.88,7364.55,7401.10,7446.93,7480.21,7385.57,7548.05,#N/A,#N/A
1998,1,456,1,7290.30,7335.60,7363.30,7421.50,7472.80,7535.60,7398.30,7617.90,#N/A,#N/A
1998,1,458,2,7290.30,7353.27,7425.72,7498.89,7563.66,7629.00,7457.48,7711.04,#N/A,#N/A
1998,1,462,2,7290.30,7304.00,7323.00,7337.00,7361.00,#N/A,7331.00,7441.00,#N/A,#N/A
1998,1,463,3,7290.30,7344.00,7393.00,7434.00,7483.00,7532.00,7414.00,7605.00,#N/A,#N/A
1998,1,464,1,7290.30,7319.90,7344.20,7372.90,7421.70,7456.90,7364.00,7503.90,#N/A,#N/A
1998,1,465,1,7290.30,7335.90,7372.60,7405.70,7491.50,7538.10,7401.40,7644.40,#N/A,#N/A
1998,1,469,2,7290.30,7336.00,7375.00,7411.00,7448.00,7486.00,7393.00,7585.00,#N/A,#N/A
1998,1,470,2,7290.30,7340.81,7395.25,7441.05,7490.77,7537.16,7371.19,7548.09,#N/A,#N/A
1998,1,472,2,7290.30,7350.60,7393.30,7433.60,7478.90,7516.30,7414.10,7580.60,#N/A,#N/A
1998,1,475,2,7290.30,7330.00,7368.00,7405.00,7440.00,7477.00,7386.00,7528.00,#N/A,#N/A
1998,1,481,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1998,1,484,2,7290.30,7310.27,7337.53,7384.76,7434.11,7485.61,7363.99,7577.55,#N/A,#N/A
1998,1,485,3,7290.30,7400.00,7475.00,7525.00,7600.00,7675.00,7500.00,7750.00,#N/A,#N/A
1998,1,486,1,7290.30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1998,1,488,1,7290.30,7334.00,7371.00,7404.00,7441.00,#N/A,7390.00,#N/A,#N/A,#N/A
1998,2,40,2,7356.00,7399.30,7435.60,7470.00,7518.90,7564.80,7415.20,7590.00,#N/A,#N/A
1998,2,65,2,7356.00,7405.16,7441.91,7478.84,7515.96,7553.26,7332.58,7493.89,#N/A,#N/A
1998,2,84,1,7360.00,7424.00,7469.00,7509.00,7533.00,7540.00,7440.00,#N/A,#N/A,#N/A
1998,2,94,1,7356.00,7397.10,7447.60,7484.50,7522.00,7561.70,7421.30,7593.40,#N/A,#N/A
1998,2,99,1,7356.00,7414.16,7469.15,7520.89,7563.77,7608.75,7440.41,7633.86,#N/A,#N/A
1998,2,407,1,7356.00,7401.30,7462.10,7512.50,7557.30,7601.90,7433.00,7632.10,#N/A,#N/A
1998,2,411,2,7356.00,7396.80,7432.80,7454.50,7503.40,7543.00,7412.50,7565.50,#N/A,#N/A
1998,2,414,1,7356.00,7383.43,7425.52,7487.85,7547.05,7584.51,7411.65,7596.94,#N/A,#N/A
1998,2,420,2,7346.00,7400.00,7443.00,7478.00,7525.00,7565.00,7417.00,7575.00,#N/A,#N/A
1998,2,421,1,7356.00,7396.13,7445.56,7506.24,7569.24,7640.15,7426.03,7663.66,#N/A,#N/A
1998,2,428,2,7356.00,7395.70,7424.60,7452.30,7485.60,7525.70,7407.10,7552.00,#N/A,#N/A
1998,2,429,2,7356.00,7400.80,7434.80,7458.30,7492.60,7533.70,7412.50,7556.80,#N/A,#N/A
1998,2,431,1,7356.00,7396.13,7432.84,7467.89,7523.28,7580.92,7411.65,7604.36,#N/A,#N/A
1998,2,433,2,7356.00,7403.36,7436.45,7467.85,7504.92,7542.16,7418.84,7567.22,#N/A,#N/A
1998,2,439,2,7374.00,7392.70,7434.40,7497.90,7533.70,7587.60,7424.80,7615.10,#N/A,#N/A
1998,2,446,2,7356.00,7396.13,7425.54,7455.06,7492.06,7529.24,7390.09,7530.50,#N/A,#N/A
1998,2,452,3,7356.00,7426.70,7481.78,7544.58,7598.69,7643.88,7454.79,7663.52,#N/A,#N/A
1998,2,456,1,7356.00,7411.00,7471.20,7521.20,7575.60,7623.50,7439.90,7644.00,#N/A,#N/A
1998,2,462,2,7356.00,7402.00,7437.00,7466.00,7498.00,7534.00,7415.00,7563.00,#N/A,#N/A
1998,2,463,3,7356.00,7411.00,7451.00,7503.00,7549.00,7600.00,7430.00,7624.00,#N/A,#N/A
1998,2,472,2,7356.00,7408.76,7460.09,7508.11,7556.45,7601.38,7433.22,7633.92,#N/A,#N/A
1998,2,475,2,7356.00,7387.00,7422.00,7464.00,7507.00,7557.00,7407.00,7582.00,#N/A,#N/A
1998,2,481,3,7356.00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1998,2,483,3,7356.00,7438.00,7492.00,7551.00,7609.00,7664.00,7461.00,7630.00,#N/A,#N/A
1998,2,484,2,7356.00,7392.51,7425.55,7460.57,7512.26,7567.98,7411.65,7596.94,#N/A,#N/A
1998,2,485,3,7356.00,7452.00,7550.00,7644.00,7700.00,7775.00,7506.00,#N/A,#N/A,#N/A
1998,2,486,1,7356.00,7396.50,7436.00,7477.00,7516.00,7563.00,7414.20,7577.30,#N/A,#N/A
1998,2,495,2,7356.00,7370.00,7415.00,7461.00,7507.00,7551.00,7401.00,7574.00,#N/A,#N/A
1998,2,496,1,7356.00,7401.00,7449.00,7502.00,7540.00,7575.00,7426.00,7600.00,#N/A,#N/A
1998,3,20,2,7491.00,7584.00,7667.00,7710.70,7804.00,7900.00,7551.70,7854.90,#N/A,#N/A
1998,3,65,2,7491.00,7528.18,7556.25,7593.75,7631.44,7673.07,7509.70,7659.90,#N/A,#N/A
1998,3,94,1,7491.00,7523.80,7565.80,7592.70,7618.10,7655.20,7511.30,7642.60,#N/A,#N/A
1998,3,407,1,7491.00,7530.80,7582.50,7620.60,7667.80,7718.20,7517.20,7697.10,#N/A,#N/A
1998,3,411,2,7491.00,7530.60,7587.00,7624.00,7661.40,7695.20,7518.30,7676.90,#N/A,#N/A
1998,3,414,1,7491.00,7513.37,7621.82,7683.94,7729.64,7752.72,7487.89,7667.60,#N/A,#N/A
1998,3,420,2,7496.00,7528.00,7590.00,7644.00,7674.00,7746.00,7520.00,7713.00,#N/A,#N/A
1998,3,421,1,7491.00,7535.55,7595.12,7653.31,7719.42,7786.09,7524.24,7749.97,#N/A,#N/A
1998,3,423,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1998,3,426,2,7491.00,7530.02,7554.38,7573.19,7599.56,7646.62,7509.70,7629.86,#N/A,#N/A
1998,3,428,2,7491.00,7526.20,7570.20,7596.80,7627.80,7667.50,7513.00,7652.40,#N/A,#N/A
1998,3,429,2,7491.00,7488.90,7546.50,7564.90,7587.60,7615.60,7497.80,7605.30,#N/A,#N/A
1998,3,433,2,7491.00,7544.73,7598.84,7638.43,7676.34,7710.65,7524.24,7689.78,#N/A,#N/A
1998,3,439,2,7491.00,7523.50,7596.90,7647.60,7696.80,7750.40,7519.00,7724.80,#N/A,#N/A
1998,3,446,2,7491.00,7526.33,7578.47,7604.86,7623.80,7667.26,7516.97,7652.28,#N/A,#N/A
1998,3,452,3,7491.00,7560.80,7592.60,7626.40,7672.20,7735.90,7527.30,7707.30,#N/A,#N/A
1998,3,456,1,7491.00,7538.20,7597.00,7655.20,7709.80,7758.80,7522.70,7731.80,#N/A,#N/A
1998,3,458,2,7491.00,7547.00,7630.00,7705.00,7772.00,7830.00,7533.00,7799.00,#N/A,#N/A
1998,3,463,3,7491.00,7555.70,7622.81,7671.88,7721.27,7767.18,7531.51,#N/A,#N/A,#N/A
1998,3,465,1,7491.00,7520.00,7629.00,7670.00,7754.00,7851.00,7526.00,7801.00,#N/A,#N/A
1998,3,466,1,7491.00,7528.18,7600.53,7641.99,7691.19,7736.92,7524.24,7712.35,#N/A,#N/A
1998,3,469,2,7491.00,7528.00,7566.00,7604.00,7646.00,7692.00,7512.00,7682.00,#N/A,#N/A
1998,3,470,2,7491.00,7530.00,7560.00,7590.00,7640.00,7685.00,7510.00,7670.00,#N/A,#N/A
1998,3,472,2,7491.00,7541.06,7584.05,7634.73,7680.14,7738.98,7516.97,7704.90,#N/A,#N/A
1998,3,475,2,7491.00,7512.00,7554.00,7594.00,7637.00,7680.00,7505.40,7658.40,#N/A,#N/A
1998,3,481,3,7491.00,7537.39,7593.29,7630.98,7668.85,7716.34,7502.43,7674.99,#N/A,#N/A
1998,3,483,3,7491.00,7552.00,7614.00,7661.00,7714.00,7777.00,7535.00,7747.00,#N/A,#N/A
1998,3,484,2,7491.00,7533.71,7582.21,7631.02,7683.88,7740.87,7502.43,7697.50,#N/A,#N/A
1998,3,488,1,7491.00,7519.00,7568.00,7607.00,7642.00,7689.00,7510.70,7668.80,#N/A,#N/A
1998,3,495,2,7491.00,7520.00,7565.00,7605.00,7650.00,7700.00,7500.00,7680.00,#N/A,#N/A
1998,3,496,1,7491.00,7538.40,7591.40,7629.90,7664.40,7707.10,7521.40,7689.40,#N/A,#N/A
1998,3,497,1,7491.00,7525.00,7581.70,7612.90,7656.80,7711.80,7515.60,7685.40,#N/A,#N/A
1998,4,20,2,7559.50,7637.40,7695.40,7754.00,7827.00,7910.80,7526.70,7796.80,#N/A,#N/A
1998,4,40,2,7559.50,7605.30,7651.30,7688.00,7734.90,7777.30,7532.00,7712.90,#N/A,#N/A
1998,4,65,2,7559.50,7578.33,7610.33,7648.10,7686.06,7724.21,7516.97,7629.73,#N/A,#N/A
1998,4,84,1,7559.50,7625.00,7667.00,7686.00,7684.00,7682.00,7537.00,7679.00,#N/A,#N/A
1998,4,99,1,7559.50,7583.00,7621.00,7661.00,7706.00,7751.00,7520.00,7669.00,#N/A,#N/A
1998,4,404,2,7559.50,7612.40,7642.90,7673.40,7711.80,7735.00,7531.50,7690.80,#N/A,#N/A
1998,4,407,1,7559.50,7606.80,7643.10,7681.20,7723.20,7776.70,7532.40,7706.00,#N/A,#N/A
1998,4,411,2,7559.50,7607.50,7649.10,7685.90,7725.20,7765.60,7532.60,7706.50,#N/A,#N/A
1998,4,420,2,7559.50,7622.00,7671.00,7709.00,7768.00,7810.00,7536.00,7740.00,#N/A,#N/A
1998,4,421,1,7559.50,7608.17,7632.77,7678.16,7740.74,7813.25,7531.51,7712.27,#N/A,#N/A
1998,4,423,2,7542.70,7592.50,7645.00,7698.10,7752.00,7806.30,7522.70,7725.30,#N/A,#N/A
1998,4,426,2,7559.50,7604.46,7621.51,7638.60,7670.86,7724.00,7531.51,7667.08,#N/A,#N/A
1998,4,428,2,7559.50,7594.50,7616.50,7626.70,7651.60,7724.60,7529.30,7654.90,#N/A,#N/A
1998,4,429,2,7559.50,7607.30,7620.40,7630.00,7649.10,7671.00,7532.50,7642.60,#N/A,#N/A
1998,4,431,1,7559.50,7597.70,7615.50,7649.60,7687.30,7725.00,7530.10,7669.30,#N/A,#N/A
1998,4,433,2,7559.50,7606.31,7630.91,7653.70,7678.46,7705.19,7531.51,7667.08,#N/A,#N/A
1998,4,446,2,7559.50,7604.50,7632.80,7651.80,7695.40,7743.10,7531.80,7680.80,#N/A,#N/A
1998,4,452,3,7559.50,7571.50,7600.50,7657.00,7714.40,7772.60,7523.60,7686.10,#N/A,#N/A
1998,4,456,1,7559.50,7609.90,7653.50,7687.10,7710.40,7725.60,7533.20,7694.20,#N/A,#N/A
1998,4,458,2,7559.50,7636.00,7692.00,7759.00,7836.00,7904.00,7540.00,7798.00,#N/A,#N/A
1998,4,462,2,7559.50,7596.00,7619.00,7642.00,7681.00,7722.00,7526.00,7668.00,#N/A,#N/A
1998,4,463,3,7559.50,7603.00,7696.00,7695.00,7741.00,7795.00,7531.00,7719.00,#N/A,#N/A
1998,4,464,1,7559.50,7610.40,7637.00,7650.70,7652.90,7677.90,7533.30,7654.60,#N/A,#N/A
1998,4,466,1,7559.50,7602.60,7649.67,7698.92,7742.81,7786.95,7531.51,7719.80,#N/A,#N/A
1998,4,469,2,7559.50,7605.00,7640.00,7666.00,7685.00,7685.00,7531.00,7670.00,#N/A,#N/A
1998,4,470,2,7559.50,7595.00,7630.00,7655.00,7700.00,7738.00,7529.00,7680.00,#N/A,#N/A
1998,4,472,2,7559.50,7614.30,7666.50,7722.10,7782.50,7838.50,7534.30,7752.40,#N/A,#N/A
1998,4,481,3,7559.50,7606.31,7625.26,7644.25,7672.75,7748.36,7524.24,7674.73,#N/A,#N/A
1998,4,484,2,7559.50,7587.69,7621.61,7663.18,7710.64,7762.16,7524.24,7689.78,#N/A,#N/A
1998,4,485,3,7559.50,7579.00,7570.00,#N/A,#N/A,#N/A,7535.00,#N/A,#N/A,#N/A
1998,4,496,1,7559.50,7609.00,7642.00,7677.00,7720.00,7760.00,7532.00,7696.00,#N/A,#N/A
1998,4,497,1,7559.50,7609.50,7643.20,7671.70,7704.10,7746.80,7533.10,7691.40,#N/A,#N/A
1998,4,498,1,7559.50,7600.10,7621.00,7643.50,7672.70,7711.60,7530.70,7662.20,#N/A,#N/A
1999,1,40,2,7670.00,7741.30,7786.00,7831.40,7880.40,7922.40,7809.80,7986.00,#N/A,#N/A
1999,1,65,2,7670.00,7726.89,7765.24,7807.60,7855.95,7898.80,7753.75,7908.82,#N/A,#N/A
1999,1,84,1,7670.00,7721.00,7769.00,7809.00,7827.00,#N/A,7781.00,#N/A,#N/A,#N/A
1999,1,94,1,7670.00,7737.90,7794.20,7856.50,7908.90,7926.40,7824.40,8004.40,#N/A,#N/A
1999,1,99,1,7670.00,7703.00,7738.00,7779.00,7826.00,7879.00,7762.00,7930.00,#N/A,#N/A
1999,1,404,2,7670.00,7734.50,7788.90,7835.20,7904.70,7933.50,7815.80,7987.40,#N/A,#N/A
1999,1,405,1,7670.00,7726.90,7755.70,7794.20,7832.90,7832.90,7777.40,7920.40,#N/A,#N/A
1999,1,407,1,7670.00,7730.00,7786.90,7811.10,7849.90,7875.20,7794.50,7902.40,#N/A,#N/A
1999,1,414,1,7670.00,7723.14,7774.75,7811.42,7861.70,7908.46,7783.95,7970.76,#N/A,#N/A
1999,1,421,1,7670.00,7734.38,7784.17,7849.51,7926.85,7942.66,7821.70,8032.88,#N/A,#N/A
1999,1,426,2,7670.00,7711.84,7736.78,7763.72,7802.25,7821.69,7753.75,7885.56,#N/A,#N/A
1999,1,428,2,7670.00,7718.30,7729.20,7736.30,7783.70,7787.30,7741.90,7900.10,#N/A,#N/A
1999,1,429,2,7670.00,7745.40,7802.50,7846.80,7890.20,7933.40,7821.20,7995.80,#N/A,#N/A
1999,1,431,1,7670.00,7717.50,7761.49,7798.10,7836.80,7883.41,7783.95,7962.98,#N/A,#N/A
1999,1,433,2,7670.00,7730.64,7782.30,7815.17,7836.57,7846.35,7791.50,7869.41,#N/A,#N/A
1999,1,439,2,7670.00,7744.40,7813.20,7871.00,7973.30,7980.70,7850.50,8072.30,#N/A,#N/A
1999,1,446,2,7670.00,7723.14,7767.17,7801.88,7840.60,7881.45,7783.95,7955.19,#N/A,#N/A
1999,1,456,1,7670.00,7732.40,7774.30,7797.40,7841.50,7799.00,7786.40,7865.30,#N/A,#N/A
1999,1,458,2,7670.00,7745.58,7812.48,7889.46,7957.60,8026.34,7859.45,8126.67,#N/A,#N/A
1999,1,462,2,7670.00,7668.00,7684.00,7720.00,7746.00,7766.00,7705.00,7841.00,#N/A,#N/A
1999,1,463,3,7670.00,7723.00,7780.00,7830.00,7917.00,7937.00,7813.00,8017.00,#N/A,#N/A
1999,1,464,1,7670.00,7720.10,7762.00,7790.70,7828.10,7864.20,7775.20,7939.50,#N/A,#N/A
1999,1,465,1,7670.00,7758.00,7823.00,7863.00,7910.00,7961.00,7839.00,8020.00,#N/A,#N/A
1999,1,466,1,7670.00,7734.38,7808.71,7874.26,7961.38,8026.27,7844.35,8056.14,#N/A,#N/A
1999,1,469,2,7670.00,7720.00,7766.00,7805.00,7836.00,7850.00,7780.00,7860.00,#N/A,#N/A
1999,1,472,2,7670.00,7720.60,7784.60,7849.90,7909.50,7969.70,7816.10,8055.20,#N/A,#N/A
1999,1,475,2,7670.00,7718.00,7765.00,7819.00,7881.00,7941.00,7796.00,8036.00,#N/A,#N/A
1999,1,481,3,7670.00,7726.89,7784.20,7832.40,7900.05,7939.26,7776.40,7931.93,#N/A,#N/A
1999,1,483,3,7670.00,7740.00,7802.00,7867.00,7920.00,7980.00,7834.00,8075.00,#N/A,#N/A
1999,1,484,2,7670.00,7702.39,7738.72,7788.54,7848.21,7906.42,7768.85,8017.45,#N/A,#N/A
1999,1,488,1,7670.00,7720.00,7758.00,7811.00,7861.00,#N/A,7787.50,#N/A,#N/A,#N/A
1999,1,497,1,7670.00,7725.80,7777.90,7819.10,7869.70,7893.30,7798.10,7972.80,#N/A,#N/A
1999,1,498,1,7670.00,7728.40,7787.40,7835.10,7884.40,7934.20,7808.80,8008.50,#N/A,#N/A
1999,2,20,2,7762.50,7835.00,7892.00,7970.00,8049.00,8101.00,7864.90,8201.00,#N/A,#N/A
1999,2,40,2,7762.50,7844.40,7892.50,7943.90,7992.30,8042.00,7860.80,8064.30,#N/A,#N/A
1999,2,65,2,7762.50,7810.57,7849.33,7897.94,7907.79,7927.49,7816.22,7995.99,#N/A,#N/A
1999,2,84,1,7762.50,7836.00,7904.00,7964.00,8021.00,8058.00,7866.00,#N/A,#N/A,#N/A
1999,2,94,1,7762.50,7823.50,7879.90,7927.40,7936.30,7983.40,7848.30,8005.70,#N/A,#N/A
1999,2,407,1,7762.50,7825.90,7868.20,7914.40,7933.10,7965.70,7842.80,7993.30,#N/A,#N/A
1999,2,414,1,7762.50,7833.00,7892.00,7978.00,8032.00,8109.00,7869.00,8144.00,#N/A,#N/A
1999,2,420,2,7762.50,7807.00,7875.00,7918.00,7953.00,7995.00,7841.00,8010.00,#N/A,#N/A
1999,2,421,2,7762.50,7827.40,7892.30,7970.60,7990.70,8067.30,7863.00,8090.10,#N/A,#N/A
1999,2,426,2,7762.50,7808.66,7857.02,7921.05,7942.74,7968.43,7838.87,8003.49,#N/A,#N/A
1999,2,428,2,7762.50,7821.60,7852.80,7893.40,7892.60,7930.00,7832.60,7967.60,#N/A,#N/A
1999,2,429,2,7762.50,7837.90,7880.50,7926.70,7970.30,8011.50,7851.90,8035.70,#N/A,#N/A
1999,2,431,1,7762.50,7812.47,7851.25,7905.64,7950.71,7990.17,7838.87,8019.17,#N/A,#N/A
1999,2,433,2,7762.50,7835.22,7870.24,7891.79,7909.49,7929.19,7838.87,7940.78,#N/A,#N/A
1999,2,439,2,7762.50,7811.50,7884.90,7970.90,7983.70,8068.20,7857.40,8087.50,#N/A,#N/A
1999,2,446,2,7762.50,7820.10,7864.70,7907.60,7946.80,7990.20,7838.70,8014.00,#N/A,#N/A
1999,2,456,1,7762.50,7837.30,7899.80,7978.80,7979.60,8043.00,7869.60,8067.70,#N/A,#N/A
1999,2,458,2,7762.50,7834.27,7911.47,7989.42,8058.43,8128.03,7869.08,8152.37,#N/A,#N/A
1999,2,463,3,7762.50,7833.00,7901.00,8007.00,8007.00,8057.00,7876.00,8087.00,#N/A,#N/A
1999,2,464,1,7762.50,7828.10,7873.20,7913.60,7943.50,7985.20,7844.30,8007.70,#N/A,#N/A
1999,2,465,1,7762.50,7812.00,7880.00,7970.00,7988.00,8028.00,7856.00,8060.00,#N/A,#N/A
1999,2,469,2,7762.50,7817.00,7868.00,7915.00,7958.00,7998.00,7839.00,8000.00,#N/A,#N/A
1999,2,470,2,7762.50,7819.00,7850.00,7910.00,7950.00,7990.00,7823.00,7980.00,#N/A,#N/A
1999,2,472,2,7762.50,7815.60,7877.10,7933.30,7992.40,8045.90,7847.10,8073.20,#N/A,#N/A
1999,2,475,2,7762.50,7826.00,7907.00,7998.00,8018.00,8075.00,7873.00,8103.00,#N/A,#N/A
1999,2,484,2,7762.50,7797.20,7847.39,7901.76,7960.37,8031.06,7831.32,8074.09,#N/A,#N/A
1999,2,498,1,7762.50,7831.90,7895.00,7961.20,8019.30,8079.40,7862.70,8109.90,#N/A,#N/A
1999,2,499,1,7762.50,7822.60,7857.80,7879.00,7896.20,7937.90,7830.50,7964.00,#N/A,#N/A
1999,2,501,1,7762.50,7823.87,7891.45,7949.98,7999.21,8048.74,7853.98,8066.03,#N/A,#N/A
1999,2,502,2,7762.50,7810.60,7845.70,7884.90,7884.90,7908.60,7825.90,7934.60,#N/A,#N/A
1999,2,504,1,7762.50,7810.60,7853.90,7888.60,7927.50,7977.30,7828.90,8007.10,#N/A,#N/A
1999,2,505,1,7762.50,7829.55,7868.41,7907.46,7966.11,8025.19,7770.91,8004.03,#N/A,#N/A
1999,2,506,2,7762.50,7836.00,7897.00,7946.00,7936.00,7986.00,7860.00,8016.00,#N/A,#N/A
1999,2,507,3,7762.50,7818.40,7877.80,7930.00,7911.00,7968.00,7847.00,8012.00,#N/A,#N/A
1999,2,508,2,7762.50,7810.50,7878.90,7946.50,8023.50,8099.60,7849.60,8128.50,#N/A,#N/A
1999,2,509,1,7762.50,7838.50,7900.50,7962.90,8022.00,8081.50,7866.10,8102.80,#N/A,#N/A
1999,2,510,2,7762.50,7833.33,7876.06,7947.92,8020.44,8118.87,7869.08,8168.10,#N/A,#N/A
1999,3,20,2,7803.60,7861.40,7840.20,8017.40,8086.00,8140.20,7816.20,8125.00,#N/A,#N/A
1999,3,40,2,7803.60,7852.50,7904.10,7955.40,7998.10,8045.70,7830.00,8023.00,#N/A,#N/A
1999,3,65,2,7803.60,7863.39,7925.55,7960.98,8010.28,8063.81,7853.98,8058.18,#N/A,#N/A
1999,3,84,1,7803.60,7871.00,7936.00,7998.00,8046.00,8079.00,7843.00,#N/A,#N/A,#N/A
1999,3,94,1,7803.60,7871.00,7941.40,7961.80,8000.40,8051.40,7843.90,8026.20,#N/A,#N/A
1999,3,404,2,7803.60,7901.60,7982.70,7998.50,8056.00,8100.40,7875.90,8074.00,#N/A,#N/A
1999,3,407,1,7803.60,7861.90,7922.00,7950.50,7987.90,8037.00,7836.80,8014.60,#N/A,#N/A
1999,3,411,2,7803.60,7858.00,7912.90,7961.20,8004.80,8046.20,7833.50,8024.50,#N/A,#N/A
1999,3,414,1,7803.60,7859.57,7929.37,7976.53,8027.88,8081.52,7853.98,8073.89,#N/A,#N/A
1999,3,420,2,7803.60,7870.00,7920.00,7954.00,8008.00,8060.00,7838.00,8036.00,#N/A,#N/A
1999,3,423,2,7803.60,7860.10,7920.50,7982.20,8044.60,8107.60,7836.70,8076.40,#N/A,#N/A
1999,3,426,2,7803.60,7871.00,7923.60,7929.54,7972.80,8020.21,7838.87,8003.49,#N/A,#N/A
1999,3,428,2,7803.60,7869.90,7943.20,7959.80,8002.00,8050.10,7844.10,8029.60,#N/A,#N/A
1999,3,446,2,7803.60,7846.20,7887.00,7926.20,7969.40,8014.90,7824.10,7993.20,#N/A,#N/A
1999,3,456,1,7803.60,7875.60,7957.20,7967.50,8026.30,8080.80,7849.00,8051.30,#N/A,#N/A
1999,3,463,3,7803.60,7881.00,7987.00,7997.00,8050.00,8104.00,7858.00,8079.00,#N/A,#N/A
1999,3,464,1,7803.60,7867.20,7924.30,7960.60,8012.10,8061.10,7838.70,8038.80,#N/A,#N/A
1999,3,465,1,7803.60,7886.00,7982.00,8004.00,8038.00,8092.00,7859.00,8071.00,#N/A,#N/A
1999,3,466,1,7803.60,7869.10,7980.80,8004.64,8056.17,8117.89,7838.87,8089.72,#N/A,#N/A
1999,3,469,2,7803.60,7868.00,7923.00,7975.00,8022.00,8062.00,7837.00,8040.00,#N/A,#N/A
1999,3,470,2,7803.60,7861.48,7910.16,7949.42,7984.95,8032.44,7831.32,8003.61,#N/A,#N/A
1999,3,472,2,7803.60,7878.40,7937.40,8000.90,8059.70,8118.70,7844.70,8089.10,#N/A,#N/A
1999,3,475,2,7803.60,7844.00,7912.00,7948.00,8008.00,8062.00,7830.00,8034.00,#N/A,#N/A
1999,3,484,2,7803.60,7844.25,7890.90,7957.13,8033.61,8106.91,7823.77,8074.13,#N/A,#N/A
1999,3,488,1,7803.60,7869.00,7941.00,7966.00,8018.00,8080.00,7843.30,8053.80,#N/A,#N/A
1999,3,497,1,7803.60,7866.90,7932.80,7964.30,8020.90,8070.30,7840.70,8046.10,#N/A,#N/A
1999,3,498,1,7803.60,7870.50,7936.70,7991.80,8052.00,8112.60,7842.60,8082.50,#N/A,#N/A
1999,3,499,1,7803.60,7865.29,7923.63,7962.96,8010.31,8057.94,7838.87,8034.84,#N/A,#N/A
1999,3,500,2,7803.60,7872.90,7940.91,7936.93,8024.75,8096.02,7846.42,8042.58,#N/A,#N/A
1999,3,501,1,7803.60,7865.29,7923.63,7962.96,8008.35,8054.01,7838.87,8027.01,#N/A,#N/A
1999,3,502,2,7803.60,7850.00,7890.00,7890.00,7910.00,7950.00,7826.00,7937.00,#N/A,#N/A
1999,3,504,1,7803.60,7861.48,7910.16,7966.90,8018.18,8067.83,7831.32,8034.94,#N/A,#N/A
1999,3,505,1,7803.60,7850.00,7900.00,7950.00,7980.00,8018.00,7828.00,7995.00,#N/A,#N/A
1999,3,506,2,7803.60,7881.00,7943.00,7920.00,7982.00,8037.00,7847.00,8011.00,#N/A,#N/A
1999,3,507,3,7803.60,7898.00,7966.00,7978.00,8030.00,8115.00,7857.00,8081.00,#N/A,#N/A
1999,3,508,2,7803.60,7903.20,7964.60,8045.50,8119.20,8195.50,7857.70,8156.20,#N/A,#N/A
1999,3,510,2,7803.60,7863.39,7973.12,8034.21,8130.87,8207.04,7846.42,8160.28,#N/A,#N/A
1999,4,20,2,8882.60,8974.90,9067.10,9104.10,9206.10,9304.00,8843.50,9170.30,#N/A,#N/A
1999,4,40,2,8882.60,8964.50,9020.50,9076.30,9136.10,9183.30,8840.90,9104.00,#N/A,#N/A
1999,4,65,2,8882.60,8991.61,9014.01,9047.62,9092.52,9148.82,8848.44,9069.65,#N/A,#N/A
1999,4,84,1,8888.00,8949.00,9013.00,9068.00,9089.00,9104.00,8839.00,9068.00,#N/A,#N/A
1999,4,99,1,8882.60,8958.70,9046.80,9137.10,9257.30,9343.10,8825.00,9194.50,#N/A,#N/A
1999,4,405,1,8882.60,8948.50,8970.80,9048.30,9104.50,9160.70,8836.90,9071.00,#N/A,#N/A
1999,4,407,1,8882.60,8948.48,8992.89,9054.09,9110.16,9166.57,8839.92,9087.44,#N/A,#N/A
1999,4,420,2,8882.60,8954.00,8990.00,9050.00,9109.00,9136.00,8838.00,9071.00,#N/A,#N/A
1999,4,421,2,8882.60,8971.40,8998.30,9086.10,9145.10,9218.30,8865.50,9112.00,#N/A,#N/A
1999,4,423,2,8882.60,8964.60,9041.50,9117.60,9194.00,9270.90,8840.90,9156.00,#N/A,#N/A
1999,4,428,2,8882.60,8976.50,9002.50,9057.60,9109.80,9169.50,8843.90,9084.90,#N/A,#N/A
1999,4,429,2,8882.60,8953.30,9018.70,9079.00,9147.10,9208.90,8838.10,9113.40,#N/A,#N/A
1999,4,431,1,8882.60,8974.90,9021.20,9101.10,9179.50,9260.60,8843.50,9140.60,#N/A,#N/A
1999,4,433,2,8882.60,8954.99,9008.24,9052.95,9095.65,9138.55,8839.92,9078.60,#N/A,#N/A
1999,4,439,2,8882.60,8978.90,8982.40,9063.40,9135.40,9204.10,8844.50,9096.30,#N/A,#N/A
1999,4,446,2,8882.60,8970.10,9014.60,9068.20,9135.50,9205.50,8842.30,9106.00,#N/A,#N/A
1999,4,456,1,8882.60,8981.00,9011.80,9097.80,9166.00,9225.50,8845.00,9125.30,#N/A,#N/A
1999,4,458,2,8882.60,8985.18,9051.82,9151.98,9242.16,9328.74,8848.44,9193.52,#N/A,#N/A
1999,4,463,3,8882.60,9002.00,9025.00,9089.00,9150.00,9222.00,8850.00,9122.00,#N/A,#N/A
1999,4,465,1,8882.60,8955.50,8985.50,9051.60,9136.80,9232.70,8838.60,9101.70,#N/A,#N/A
1999,4,466,1,8882.60,8974.43,8999.01,9078.93,9174.99,9269.85,8839.92,9131.64,#N/A,#N/A
1999,4,469,2,8882.60,8954.00,9021.00,9084.00,9143.00,9198.00,8836.00,9113.00,#N/A,#N/A
1999,4,470,2,8882.60,8974.43,9030.01,9074.82,9128.79,9189.79,8848.44,9069.65,#N/A,#N/A
1999,4,472,2,8882.60,8964.00,9035.70,9101.90,9168.50,9234.50,8840.80,9135.20,#N/A,#N/A
1999,4,475,2,8882.60,8959.30,9008.20,9083.80,9153.40,9225.80,8839.60,9117.80,#N/A,#N/A
1999,4,481,3,8882.60,8980.89,9036.50,9114.55,9182.15,9250.26,8848.44,9149.28,#N/A,#N/A
1999,4,483,3,8882.60,8961.00,8996.00,9097.00,9179.00,9253.00,8840.00,9131.00,#N/A,#N/A
1999,4,484,2,8882.60,8974.43,9051.95,9145.53,9257.77,9362.45,8839.92,9202.36,#N/A,#N/A
1999,4,486,1,8882.60,8972.28,9030.04,9110.23,9186.70,9266.05,8839.92,9149.32,#N/A,#N/A
1999,4,488,1,8882.60,8963.00,8995.00,9050.00,9124.00,9209.00,8840.50,9094.50,#N/A,#N/A
1999,4,498,1,8882.60,8981.60,9053.00,9133.30,9215.10,9304.20,8845.20,9176.40,#N/A,#N/A
1999,4,499,1,8882.60,8955.20,9019.60,9055.30,9139.20,9188.00,8838.60,9100.50,#N/A,#N/A
1999,4,500,2,8882.60,8959.10,8965.50,9064.50,9148.80,9211.50,8839.50,9097.60,#N/A,#N/A
1999,4,501,1,8882.60,8959.32,9008.20,9066.19,9122.33,9178.82,8839.92,9096.28,#N/A,#N/A
1999,4,502,2,8882.60,8938.00,8938.00,8983.00,9039.00,9102.00,8835.00,9016.00,#N/A,#N/A
1999,4,504,1,8882.60,8954.99,8997.23,9070.55,9148.90,9227.92,8839.92,9113.96,#N/A,#N/A
1999,4,505,1,8882.60,8960.00,9030.00,9110.00,9200.00,9280.00,8839.80,9155.00,#N/A,#N/A
1999,4,506,2,8882.60,8968.80,8991.10,9082.50,9151.20,9220.00,8842.00,9111.20,#N/A,#N/A
1999,4,507,3,8882.60,8962.00,8982.00,9072.00,9122.00,9261.00,8840.00,9109.00,#N/A,#N/A
1999,4,508,2,8882.60,8968.00,9026.70,9099.90,9177.20,9234.60,8883.20,9134.60,#N/A,#N/A
1999,4,509,1,8882.60,8963.65,9051.97,9119.11,9186.75,9254.88,8822.89,9105.22,#N/A,#N/A
1999,4,510,2,8882.60,8985.18,9045.23,9154.05,9239.80,9312.85,8848.44,9184.68,#N/A,#N/A
1999,4,512,2,8882.60,8987.00,9044.00,9146.00,9238.00,9311.00,8846.70,9184.70,#N/A,#N/A
2000,1,20,2,9026.90,9132.20,9199.30,9282.40,9361.60,9418.80,9243.90,9649.50,#N/A,#N/A
2000,1,40,2,9026.90,9097.60,9166.00,9243.00,9308.10,9366.50,9203.70,9460.10,#N/A,#N/A
2000,1,65,2,9026.90,9071.70,9105.53,9150.72,9196.13,9246.30,9126.83,9309.37,#N/A,#N/A
2000,1,84,1,9026.90,9112.00,9202.00,9257.00,9295.00,#N/A,9216.00,#N/A,#N/A,#N/A
2000,1,94,1,9026.90,9091.80,9162.80,9212.00,9271.00,9347.20,9184.40,9454.90,#N/A,#N/A
2000,1,407,1,9026.90,9077.40,9150.00,9227.00,9303.70,9382.10,9189.50,9473.20,#N/A,#N/A
2000,1,411,2,9026.90,9100.80,9168.50,9237.60,9295.90,9360.20,9200.70,9456.00,#N/A,#N/A
2000,1,414,1,9026.90,9118.04,9190.12,9267.26,9354.07,9430.31,9215.44,9528.77,#N/A,#N/A
2000,1,420,2,9026.90,9108.00,9188.00,9257.00,9315.00,9364.00,9217.00,9456.00,#N/A,#N/A
2000,1,421,2,9026.90,9063.00,9135.00,9190.00,9236.00,9247.00,9156.00,9348.00,#N/A,#N/A
2000,1,426,2,9026.90,9067.25,9130.07,9184.36,9252.48,9334.65,9153.41,9446.32,#N/A,#N/A
2000,1,428,2,9026.90,9115.10,9212.00,9274.10,9319.40,9372.90,9230.20,9480.00,#N/A,#N/A
2000,1,429,2,9026.90,9116.90,9172.10,9190.90,9251.30,9323.20,9182.80,9437.70,#N/A,#N/A
2000,1,431,1,9026.90,9051.10,9115.10,9188.60,9259.90,9338.20,9153.70,9455.70,#N/A,#N/A
2000,1,433,2,9026.90,9098.27,9161.30,9206.76,9247.92,9286.97,9180.00,9372.78,#N/A,#N/A
2000,1,456,1,9026.90,9116.00,9211.00,9293.00,9366.00,9435.00,9246.00,9527.00,#N/A,#N/A
2000,1,463,3,9026.90,9094.00,9166.00,9227.00,9307.00,9376.00,9198.00,9482.00,#N/A,#N/A
2000,1,464,1,9026.90,9110.70,9187.50,9270.90,9359.80,9433.00,9232.20,9517.60,#N/A,#N/A
2000,1,465,1,9026.90,9103.00,9180.00,9250.00,9327.00,9421.00,9205.00,9556.00,#N/A,#N/A
2000,1,469,2,9026.90,9113.00,9190.00,9259.00,9319.00,9370.00,9220.00,9496.00,#N/A,#N/A
2000,1,470,2,9026.90,9097.20,9188.90,9247.40,9306.00,9373.40,9175.10,9458.50,#N/A,#N/A
2000,1,472,2,9026.90,9086.20,9147.30,9241.60,9332.30,#N/A,9201.80,#N/A,#N/A,#N/A
2000,1,481,3,9026.90,9104.87,9179.07,9247.16,9315.74,9384.84,9153.41,9428.02,#N/A,#N/A
2000,1,484,2,9026.90,9058.33,9112.20,9168.62,9223.15,9252.98,9144.55,9345.73,#N/A,#N/A
2000,1,486,1,9026.90,9098.00,9179.00,9254.00,9318.00,#N/A,9212.30,9497.00,#N/A,#N/A
2000,1,498,1,9026.90,9114.90,9193.30,9273.50,9346.40,9429.00,9232.00,9553.30,#N/A,#N/A
2000,1,499,1,9026.90,9128.97,9140.36,9217.08,9314.60,9392.79,9197.72,9464.45,#N/A,#N/A
2000,1,500,2,9026.90,9069.40,9146.60,9218.90,9278.10,9341.90,9178.30,9449.20,#N/A,#N/A
2000,1,501,1,9026.90,9093.85,9156.85,9231.48,9297.69,9355.27,9197.72,9446.06,#N/A,#N/A
2000,1,504,1,9026.90,9071.70,9150.10,9224.60,9299.80,#N/A,9186.50,#N/A,#N/A,#N/A
2000,1,506,2,9026.90,9070.40,9145.20,9206.60,9283.00,9373.80,9176.30,9512.00,#N/A,#N/A
2000,1,507,3,9026.90,9113.65,9203.46,9294.14,9369.89,9439.38,9242.02,#N/A,#N/A,#N/A
2000,1,508,2,9026.90,9096.10,9154.90,9241.10,9309.30,9383.60,9174.20,9474.90,#N/A,#N/A
2000,1,510,2,9026.90,9089.44,9194.40,9276.06,9349.39,9418.74,9224.30,9547.15,#N/A,#N/A
2000,1,512,2,9026.90,9083.00,9185.00,9279.00,9352.00,9403.00,9224.70,9514.50,#N/A,#N/A
2000,1,513,2,9026.90,9043.80,9096.00,9188.00,9268.00,9357.30,9151.40,9767.90,#N/A,#N/A
2000,2,20,2,9156.60,9223.00,9299.40,9381.40,9443.80,9500.10,9265.10,9565.90,#N/A,#N/A
2000,2,65,2,9156.60,9224.52,9281.64,9339.11,9396.94,9466.64,9219.82,9496.42,#N/A,#N/A
2000,2,84,1,9147.00,9267.00,9343.00,9394.00,9434.00,#N/A,9288.00,#N/A,#N/A,#N/A
2000,2,407,1,9156.60,9250.30,9325.10,9407.00,9486.40,9551.00,9284.80,9573.90,#N/A,#N/A
2000,2,420,2,9156.60,9246.00,9320.00,9385.00,9441.00,9500.00,9277.00,9520.00,#N/A,#N/A
2000,2,421,2,9156.60,9225.30,9289.90,9331.70,9343.30,9378.30,9250.90,9463.70,#N/A,#N/A
2000,2,423,2,9156.60,9256.80,9347.20,9432.80,9516.20,9598.90,9298.30,9640.30,#N/A,#N/A
2000,2,426,2,9156.60,9251.27,9322.15,9375.29,9428.74,9496.37,9272.91,9532.56,#N/A,#N/A
2000,2,428,2,9156.60,9262.20,9331.70,9377.20,9424.50,9486.00,9281.90,9525.90,#N/A,#N/A
2000,2,431,1,9156.60,9261.60,9335.30,9428.10,9526.10,9617.90,9295.40,9657.90,#N/A,#N/A
2000,2,433,2,9156.60,9253.48,9335.66,9402.62,9463.15,9512.45,9290.61,9541.46,#N/A,#N/A
2000,2,439,2,9156.60,9288.30,9376.40,9445.90,9524.70,9611.80,9316.80,9656.00,#N/A,#N/A
2000,2,446,2,9156.60,9251.30,9319.90,9384.40,9442.60,9505.70,9278.00,9540.00,#N/A,#N/A
2000,2,456,1,9156.60,9240.80,9345.90,9444.40,9623.60,9698.90,9296.90,9656.60,#N/A,#N/A
2000,2,458,2,9156.60,9257.92,9371.53,9497.82,9602.91,9709.16,9317.16,9745.74,#N/A,#N/A
2000,2,463,3,9156.60,9267.00,9336.00,9424.00,9494.00,9561.00,9297.00,9601.00,#N/A,#N/A
2000,2,465,1,9156.60,9240.30,9360.40,9458.60,9596.80,9674.20,9304.00,9719.20,#N/A,#N/A
2000,2,469,2,9156.60,9260.00,9340.00,9422.00,9497.00,9571.00,9270.00,9550.00,#N/A,#N/A
2000,2,472,2,9156.60,9233.46,9315.46,9391.38,9451.84,9470.69,9272.91,9504.74,#N/A,#N/A
2000,2,475,2,9156.60,9254.00,9345.00,9434.00,9521.00,9603.00,9297.00,9641.00,#N/A,#N/A
2000,2,483,3,9156.60,9248.50,9360.90,9469.30,9570.80,9659.80,9308.80,9698.30,#N/A,#N/A
2000,2,484,2,9156.60,9211.05,9265.83,9323.20,9353.36,9413.57,9237.52,9449.98,#N/A,#N/A
2000,2,486,1,9156.60,9253.00,9344.00,9419.00,9467.00,9514.00,9293.30,9553.50,#N/A,#N/A
2000,2,497,1,9156.60,9259.00,9326.90,9386.30,9446.40,9507.40,9282.20,9533.90,#N/A,#N/A
2000,2,498,1,9156.60,9257.50,9338.00,9417.70,9500.50,#N/A,9292.50,9626.30,#N/A,#N/A
2000,2,500,2,9156.60,9254.50,9322.30,9378.00,9406.00,9461.00,9277.00,9531.00,#N/A,#N/A
2000,2,501,1,9156.60,9264.56,9337.80,9407.06,9474.53,9535.52,9290.61,9569.33,#N/A,#N/A
2000,2,502,2,9156.60,9215.55,9279.39,9330.01,9380.91,9432.08,9246.37,9468.28,#N/A,#N/A
2000,2,506,2,9156.60,9245.00,9323.00,9407.00,9505.00,9602.00,9283.00,9653.00,#N/A,#N/A
2000,2,507,3,9156.60,9212.00,9315.00,9391.00,9460.00,9503.00,9269.00,9560.00,#N/A,#N/A
2000,2,508,2,9156.60,9244.20,9309.90,9395.00,9449.20,9545.60,9276.40,9587.60,#N/A,#N/A
2000,2,510,2,9156.60,9251.27,9340.18,9441.27,9529.71,9612.02,9299.46,9624.94,#N/A,#N/A
2000,2,512,2,9156.60,9251.00,9322.00,9392.00,9443.00,9515.00,9280.00,9540.00,#N/A,#N/A
2000,2,513,2,9156.60,9343.40,9534.40,9721.30,9850.20,10076.60,9438.90,#N/A,#N/A,#N/A
2000,3,20,2,9308.80,9428.80,9528.80,9638.80,9752.30,9853.00,9339.50,9801.10,#N/A,#N/A
2000,3,40,2,9308.80,9406.50,9488.40,9554.40,9625.00,9697.90,9348.90,9662.80,#N/A,#N/A
2000,3,65,2,9308.80,9389.20,9447.35,9494.23,9541.35,9593.40,9301.84,9608.80,#N/A,#N/A
2000,3,84,1,9308.80,9377.00,9442.00,9502.00,9595.00,9691.00,9330.00,9645.00,#N/A,#N/A
2000,3,407,1,9308.80,9392.60,9461.60,9539.90,9607.60,9666.30,9338.70,9637.80,#N/A,#N/A
2000,3,420,2,9308.80,9400.00,9480.00,9544.00,9604.00,9659.00,9345.00,9630.00,#N/A,#N/A
2000,3,421,2,9308.80,9409.00,9503.00,9539.00,9551.00,9639.00,9353.20,9612.10,#N/A,#N/A
2000,3,423,2,9308.80,9402.40,9491.90,9677.40,9661.70,9745.60,9348.70,9703.60,#N/A,#N/A
2000,3,426,2,9308.80,9386.94,9468.02,9549.79,9625.29,9689.62,9337.34,9664.15,#N/A,#N/A
2000,3,428,2,9308.80,9386.00,9458.10,9526.40,9585.80,9658.10,9336.20,9627.10,#N/A,#N/A
2000,3,431,1,9308.80,9366.60,9448.10,9521.90,9591.70,9674.90,9328.80,9639.30,#N/A,#N/A
2000,3,433,2,9308.80,9396.00,9474.87,9542.83,9594.88,9649.58,9346.22,9626.60,#N/A,#N/A
2000,3,446,2,9308.80,9377.84,9442.81,9512.85,9583.41,9656.83,9328.47,9617.65,#N/A,#N/A
2000,3,456,1,9308.80,9384.90,9493.80,9594.80,9691.40,9778.80,9344.80,9728.90,#N/A,#N/A
2000,3,463,3,9308.80,9389.00,9482.00,9564.00,9646.00,9725.00,9343.00,9687.00,#N/A,#N/A
2000,3,464,1,9308.80,9385.80,9442.40,9433.90,9548.90,9611.40,9332.20,9582.40,#N/A,#N/A
2000,3,472,2,9308.80,9377.84,9445.11,9498.95,9564.76,9635.70,9328.47,9608.32,#N/A,#N/A
2000,3,475,2,9308.80,9386.90,9454.20,9531.30,9599.70,9673.20,9335.40,9636.70,#N/A,#N/A
2000,3,484,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2000,3,485,3,9308.80,9325.00,9374.50,9425.00,9475.00,9525.00,9300.00,9500.00,#N/A,#N/A
2000,3,497,1,9308.80,9383.20,9452.50,9520.60,9582.50,#N/A,9334.10,9614.10,#N/A,#N/A
2000,3,498,1,9308.80,9394.30,9479.10,9566.10,9651.40,9734.40,9343.50,9692.40,#N/A,#N/A
2000,3,499,1,9308.80,9370.00,9466.00,9534.00,9615.00,9687.00,9334.00,9647.00,#N/A,#N/A
2000,3,500,2,9308.80,9356.00,9413.00,9510.00,9588.00,9674.00,9318.00,9634.00,#N/A,#N/A
2000,3,501,1,9308.80,9382.39,9447.39,9517.46,9585.73,9649.79,9319.59,9608.50,#N/A,#N/A
2000,3,502,2,9308.80,9366.44,9435.91,9505.90,9576.41,9647.44,9328.47,9617.65,#N/A,#N/A
2000,3,504,1,9308.80,9389.20,9470.30,9545.20,9627.60,9716.60,9340.00,9675.50,#N/A,#N/A
2000,3,506,2,9308.80,9391.47,9472.59,9563.63,9646.23,9724.85,9337.34,9682.82,#N/A,#N/A
2000,3,507,3,9308.80,9351.00,9430.00,9514.00,9599.00,9666.00,9320.00,9635.00,#N/A,#N/A
2000,3,508,2,9308.80,9358.00,9452.20,9494.30,9579.80,9669.10,9327.70,9626.70,#N/A,#N/A
2000,3,510,2,9308.80,9391.47,9515.77,9572.35,9610.42,9719.08,9355.09,9691.88,#N/A,#N/A
2000,3,512,2,9308.80,9387.00,9465.00,9516.00,9590.00,9665.00,9338.00,9621.00,#N/A,#N/A
2000,4,20,2,9382.20,9482.30,9598.80,9705.50,9806.00,9907.00,9343.80,9754.33,#N/A,#N/A
2000,4,40,2,9382.20,9458.60,9533.80,9614.50,9684.80,9754.30,9337.90,9646.90,#N/A,#N/A
2000,4,65,2,9382.20,9428.76,9463.93,9510.89,9569.79,9629.05,9319.59,9589.86,#N/A,#N/A
2000,4,84,1,9385.00,9451.00,9503.00,9581.00,9693.00,9806.00,9337.00,9646.00,#N/A,#N/A
2000,4,99,1,9382.20,9470.00,9548.00,9627.00,9708.00,9792.00,9345.00,9669.00,#N/A,#N/A
2000,4,407,1,9382.20,9439.00,9511.10,9574.00,9633.90,9711.80,9333.00,9607.70,#N/A,#N/A
2000,4,411,2,9382.20,9451.70,9527.00,9601.20,9675.70,9762.00,9336.20,9641.50,#N/A,#N/A
2000,4,420,2,9382.20,9450.00,9519.00,9578.00,9628.00,9673.00,9336.00,9600.00,#N/A,#N/A
2000,4,421,2,9382.20,9476.00,9500.00,9535.00,9612.00,9717.00,9342.00,9591.00,#N/A,#N/A
2000,4,423,2,9382.20,9465.10,9544.30,9625.80,9707.80,9790.60,9339.50,9667.10,#N/A,#N/A
2000,4,426,2,9382.20,9481.47,9549.48,9627.30,9708.11,9765.84,9346.22,9654.64,#N/A,#N/A
2000,4,428,2,9382.20,9440.60,9526.70,9603.00,9680.60,9764.90,9333.40,9643.80,#N/A,#N/A
2000,4,431,1,9382.20,9420.80,9480.60,9569.30,9652.00,9742.30,9330.20,9613.80,#N/A,#N/A
2000,4,433,2,9382.20,9463.24,9547.28,9622.76,9694.13,9766.04,9337.34,9654.81,#N/A,#N/A
2000,4,439,2,9382.20,9420.60,9493.60,9583.00,9672.70,9763.10,9311.90,9628.10,#N/A,#N/A
2000,4,446,2,9382.20,9465.50,9549.60,9634.40,9722.30,9811.00,9339.60,9679.30,#N/A,#N/A
2000,4,456,1,9382.20,9470.90,9551.00,9617.90,9679.50,9750.80,9341.00,9649.80,#N/A,#N/A
2000,4,463,3,9382.20,9479.00,9577.00,9643.00,9720.00,9878.00,9343.00,9687.00,#N/A,#N/A
2000,4,465,1,9382.20,9464.00,9536.00,9629.00,9719.00,9806.00,9339.00,9673.00,#N/A,#N/A
2000,4,475,2,9382.20,9442.60,9505.70,9555.20,9605.00,9655.00,9333.90,9580.20,#N/A,#N/A
2000,4,483,3,9395.30,9452.80,9537.00,9631.50,9724.40,9824.30,9344.30,9679.30,#N/A,#N/A
2000,4,485,3,9382.20,9507.00,9550.00,9500.00,9450.00,9500.00,9350.00,9500.00,#N/A,#N/A
2000,4,488,1,9382.20,9463.00,9540.00,9612.00,9680.00,9748.00,9339.00,9645.00,#N/A,#N/A
2000,4,497,1,9382.20,9456.30,9530.60,9611.60,9695.20,9781.50,9337.30,9654.70,#N/A,#N/A
2000,4,498,1,9382.20,9458.70,9541.40,9631.00,9725.30,9820.20,9337.90,9679.50,#N/A,#N/A
2000,4,499,1,9382.20,9447.20,9537.99,9634.29,9729.22,9827.44,9337.34,9673.49,#N/A,#N/A
2000,4,500,2,9382.20,9428.00,9502.80,9576.30,9654.40,9729.80,9330.20,9615.80,#N/A,#N/A
2000,4,501,1,9382.20,9456.37,9533.44,9608.81,9689.46,9777.87,9337.34,9654.81,#N/A,#N/A
2000,4,502,2,9382.20,9451.79,9510.32,9569.21,9640.18,9711.69,9337.34,9617.46,#N/A,#N/A
2000,4,504,1,9382.20,9463.20,9539.20,9621.60,9710.60,9806.20,9339.00,9669.40,#N/A,#N/A
2000,4,506,2,9382.20,9447.20,9526.49,9604.13,9670.67,9744.76,9337.34,9636.14,#N/A,#N/A
2000,4,508,2,9382.20,9433.20,9505.60,9599.10,9697.80,9779.60,9331.50,9645.50,#N/A,#N/A
2000,4,510,2,9382.20,9467.81,9538.03,9590.06,9689.21,9815.12,9337.34,9654.81,#N/A,#N/A
2000,4,512,2,9382.20,9493.00,9611.00,9680.00,9770.00,9836.00,9346.50,9724.20,#N/A,#N/A
2001,1,20,2,9401.50,9458.80,9539.60,9626.40,9716.40,9802.90,9585.30,9925.00,#N/A,#N/A
2001,1,40,2,9401.50,9445.90,9522.40,9609.90,9695.70,9791.70,9568.50,9941.90,#N/A,#N/A
2001,1,65,2,9401.50,9436.56,9471.75,9518.76,9577.70,9639.36,9553.41,9820.91,#N/A,#N/A
2001,1,84,1,9401.50,9425.00,9452.00,9542.00,9652.00,#N/A,9518.00,#N/A,#N/A,#N/A
2001,1,94,1,9401.50,9421.70,9477.00,9534.30,9619.50,9724.50,9513.10,9896.50,#N/A,#N/A
2001,1,99,1,9401.50,9444.00,9503.00,9591.00,9665.00,9765.00,9548.00,9882.00,#N/A,#N/A
2001,1,411,2,9401.50,9419.00,9478.00,9562.40,9654.00,9745.10,9528.40,9871.50,#N/A,#N/A
2001,1,421,2,9401.50,9401.00,9436.00,9509.00,9609.00,9717.00,9568.00,9903.00,#N/A,#N/A
2001,1,423,2,9401.50,9464.90,9536.10,9587.60,9623.70,9677.40,9553.10,9780.40,#N/A,#N/A
2001,1,428,2,9401.50,9410.80,9461.20,9537.30,9627.60,9724.90,9509.20,9863.40,#N/A,#N/A
2001,1,429,2,9401.50,9380.90,9396.50,9451.20,9526.90,9632.70,9438.90,9788.10,#N/A,#N/A
2001,1,431,1,9401.50,9404.60,9444.30,9509.30,9598.30,9692.10,9489.10,9813.10,#N/A,#N/A
2001,1,433,2,9401.50,9413.23,9443.68,9516.03,9605.17,9690.47,9497.49,9810.91,#N/A,#N/A
2001,1,439,2,9401.50,9421.30,9486.40,9578.70,9662.50,9744.90,9537.20,#N/A,#N/A,#N/A
2001,1,446,2,9401.50,9424.90,9471.70,9551.20,9636.00,9726.30,9521.00,9868.00,#N/A,#N/A
2001,1,456,1,9401.50,9394.80,9418.90,9467.30,9529.40,9605.80,9452.60,9736.60,#N/A,#N/A
2001,1,463,3,9401.50,9416.00,9458.00,9546.00,9654.00,9745.00,9518.00,9882.00,#N/A,#N/A
2001,1,465,1,9401.50,9388.00,9443.00,9509.00,9620.00,9722.00,9490.00,9904.00,#N/A,#N/A
2001,1,472,2,9401.50,9455.40,9517.80,9592.90,9682.60,9782.80,9562.20,9950.30,#N/A,#N/A
2001,1,475,2,9401.50,9389.70,9380.30,9387.30,9417.70,9462.10,9393.80,9567.90,#N/A,#N/A
2001,1,483,3,9401.50,9340.60,9330.20,9384.00,9452.80,9516.80,9376.90,9617.40,#N/A,#N/A
2001,1,484,2,9401.50,9415.57,9462.30,9523.21,9584.52,9653.26,9497.49,9772.92,#N/A,#N/A
2001,1,485,3,9401.50,9375.00,9350.00,9550.00,9725.00,9850.00,9500.00,10000.00,#N/A,#N/A
2001,1,497,1,9401.50,9424.70,9476.70,9552.80,9642.10,9720.40,9524.10,9844.80,#N/A,#N/A
2001,1,498,1,9401.50,9437.40,9489.90,9565.70,9655.60,9752.50,9537.20,9901.60,#N/A,#N/A
2001,1,499,1,9401.50,9419.90,9492.90,9568.40,9636.00,9709.70,9529.30,9854.20,#N/A,#N/A
2001,1,500,2,9401.50,9415.57,9483.10,9567.32,9663.92,9759.14,9534.77,9897.09,#N/A,#N/A
2001,1,502,2,9401.50,9443.52,9485.74,9556.09,9626.97,9698.38,9525.45,9811.21,#N/A,#N/A
2001,1,504,1,9401.50,9401.50,9436.60,9483.40,9553.70,9636.30,9468.80,#N/A,#N/A,#N/A
2001,1,506,2,9402.00,9418.41,9465.15,9528.41,9610.71,9681.99,9506.40,9810.61,#N/A,#N/A
2001,1,507,3,9401.50,9442.00,9518.00,9639.00,9717.00,9823.00,9579.00,9916.00,#N/A,#N/A
2001,1,508,2,9401.50,9444.90,9535.50,9625.50,9695.60,9778.90,9575.40,9917.90,#N/A,#N/A
2001,1,510,2,9401.50,9436.56,9478.74,9562.92,9664.10,9735.78,9534.77,9858.95,#N/A,#N/A
2001,1,512,2,9401.50,9425.00,9465.00,9541.00,9625.00,9711.00,9514.00,9847.00,#N/A,#N/A
2001,1,516,1,9401.50,9455.20,9514.70,9612.80,9716.40,9811.10,9574.80,9953.50,#N/A,#N/A
2001,2,20,2,9439.90,9454.00,9488.00,9538.00,9587.40,9641.20,9480.10,9681.70,#N/A,#N/A
2001,2,40,2,9439.90,9490.60,9548.90,9612.20,9690.20,9766.80,9522.90,9806.90,#N/A,#N/A
2001,2,65,2,9439.90,9468.09,9512.75,9566.98,9626.22,9690.55,9486.23,9742.36,#N/A,#N/A
2001,2,84,1,9432.00,9471.00,9528.00,9614.00,9684.00,9754.00,9511.00,#N/A,#N/A,#N/A
2001,2,94,1,9439.90,9471.30,9532.40,9576.70,9620.60,9685.80,9505.10,9734.90,#N/A,#N/A
2001,2,407,1,9439.90,9474.30,9455.20,9440.70,9537.60,9625.00,9452.50,9676.40,#N/A,#N/A
2001,2,411,2,9439.90,9489.80,9562.80,9642.70,9721.20,9799.40,9533.80,9837.70,#N/A,#N/A
2001,2,421,2,9439.90,9486.00,9560.00,9665.00,9750.00,9823.00,9537.00,9890.00,#N/A,#N/A
2001,2,423,2,9439.90,9506.00,9554.00,9588.00,9640.00,9693.00,9522.00,9743.00,#N/A,#N/A
2001,2,428,2,9439.90,9471.30,9491.80,9553.80,9640.70,9734.90,9489.70,9784.50,#N/A,#N/A
2001,2,429,2,9439.90,9409.30,9425.40,9476.90,9561.70,9622.80,9437.90,9661.30,#N/A,#N/A
2001,2,431,1,9439.90,9457.80,9496.20,9547.90,9616.20,9688.90,9485.50,9727.90,#N/A,#N/A
2001,2,433,2,9439.90,9451.68,9498.59,9566.71,9651.68,9732.69,9486.23,9770.82,#N/A,#N/A
2001,2,446,2,9439.90,9475.10,9533.70,9604.50,9685.10,9771.10,9513.30,9819.00,#N/A,#N/A
2001,2,456,1,9439.90,9463.40,9486.00,9533.10,9603.80,9686.80,9480.60,9720.10,#N/A,#N/A
2001,2,463,3,9439.90,9456.00,9522.00,9611.00,9701.00,9792.00,9506.00,9838.00,#N/A,#N/A
2001,2,465,1,9439.90,9429.70,9465.10,9550.40,9636.10,9739.70,9471.30,9804.40,#N/A,#N/A
2001,2,472,2,9439.90,9474.90,9551.60,9663.40,9773.20,9877.80,9532.50,9936.20,#N/A,#N/A
2001,2,484,2,9439.90,9470.43,9515.10,9574.02,9633.31,9707.11,9495.55,9751.93,#N/A,#N/A
2001,2,485,3,9439.90,9460.00,9500.00,9600.00,9650.00,9725.00,9500.00,9750.00,#N/A,#N/A
2001,2,497,1,9439.90,9475.00,9548.10,9627.30,9717.60,9794.00,9522.60,9836.50,#N/A,#N/A
2001,2,498,1,9439.90,9475.60,9522.80,9604.60,9706.50,9808.10,9510.70,9858.80,#N/A,#N/A
2001,2,499,1,9439.90,9462.40,9530.00,9576.00,9609.00,9664.30,9502.10,9692.10,#N/A,#N/A
2001,2,500,2,9439.90,9486.75,9564.07,9642.01,9729.99,9821.14,9532.83,9856.94,#N/A,#N/A
2001,2,502,2,9439.90,9463.41,9522.01,9592.64,9663.79,9735.46,9504.87,9771.01,#N/A,#N/A
2001,2,504,1,9439.90,9439.90,9486.70,9557.10,9639.70,9722.90,9480.90,#N/A,#N/A,#N/A
2001,2,506,2,9439.90,9465.30,9495.20,9542.60,9607.80,9687.90,9485.80,9731.40,#N/A,#N/A
2001,2,507,3,9439.90,9469.00,9524.00,9603.00,9704.00,9812.00,9509.00,9827.00,#N/A,#N/A
2001,2,508,2,9439.90,9491.00,9577.80,9659.00,9744.30,9833.40,9541.90,9883.00,#N/A,#N/A
2001,2,510,2,9439.90,9454.03,9500.95,9557.45,9616.63,9687.96,9486.23,9770.82,#N/A,#N/A
2001,2,512,2,9439.90,9468.00,9504.00,9608.00,9701.00,9773.00,9504.00,9815.00,#N/A,#N/A
2001,2,516,1,9439.90,9473.50,9512.70,9574.00,9663.20,9755.40,9500.00,9802.30,#N/A,#N/A
2001,2,518,2,9439.90,9451.00,9489.00,9547.00,9627.00,9718.00,9481.80,9762.50,#N/A,#N/A
2001,3,20,2,9351.60,9378.00,9410.00,9462.40,9505.10,9568.40,9368.50,9538.90,#N/A,#N/A
2001,3,40,2,9351.60,9396.10,9457.60,9527.00,9598.30,9681.30,9385.00,9643.80,#N/A,#N/A
2001,3,65,2,9351.60,9391.09,9456.15,9530.91,9608.58,9689.24,9390.03,9671.73,#N/A,#N/A
2001,3,84,1,9342.00,9378.00,9465.00,9536.00,9610.00,9674.00,9380.00,9640.00,#N/A,#N/A
2001,3,99,1,9351.60,9372.00,9492.00,9586.00,9668.00,9751.00,9387.00,9728.00,#N/A,#N/A
2001,3,407,1,9351.60,9333.30,9378.20,9455.30,9537.40,9635.90,9349.40,9588.50,#N/A,#N/A
2001,3,411,2,9351.60,9395.70,9465.00,9536.10,9613.80,9689.30,9386.70,9647.80,#N/A,#N/A
2001,3,420,2,9351.60,9380.00,9415.00,9472.00,9518.00,9585.00,9370.00,9554.00,#N/A,#N/A
2001,3,421,2,9351.60,9412.00,9521.00,9611.00,9698.00,9745.00,9405.00,9721.00,#N/A,#N/A
2001,3,426,2,9351.60,9358.61,9374.94,9423.78,9482.13,9545.50,9353.14,9521.49,#N/A,#N/A
2001,3,428,2,9351.60,9396.20,9444.30,9499.60,9573.70,9674.20,9381.70,9631.50,#N/A,#N/A
2001,3,429,2,9351.60,9374.80,9436.90,9503.50,9565.10,9627.30,9374.40,9596.80,#N/A,#N/A
2001,3,431,1,9351.60,9418.10,9447.30,9505.70,9574.40,9637.40,9387.70,9603.20,#N/A,#N/A
2001,3,433,2,9351.60,9391.09,9453.85,9514.71,9585.28,9649.34,9380.81,9615.33,#N/A,#N/A
2001,3,439,2,9351.60,9375.40,9443.30,9539.00,9616.50,9684.80,9376.20,9648.60,#N/A,#N/A
2001,3,456,1,9351.60,9374.90,9432.90,9491.40,9538.50,9585.80,9373.50,9565.20,#N/A,#N/A
2001,3,463,3,9351.60,9393.00,9472.00,9529.00,9604.00,9675.00,9388.00,9642.00,#N/A,#N/A
2001,3,465,1,9351.60,9360.70,9423.70,9494.00,9578.00,9685.00,9367.60,9640.10,#N/A,#N/A
2001,3,483,3,9351.60,9372.40,9434.30,9512.60,9572.00,9632.30,9373.20,9604.70,#N/A,#N/A
2001,3,484,2,9351.60,9363.27,9414.35,9470.33,9559.04,9646.26,9316.24,9539.83,#N/A,#N/A
2001,3,485,3,9351.60,9450.00,9464.00,9475.00,9500.00,9500.00,9400.00,9500.00,#N/A,#N/A
2001,3,488,1,9351.60,9377.00,9449.00,9532.00,9627.00,9724.00,9378.00,9674.00,#N/A,#N/A
2001,3,498,1,9351.60,9400.60,9483.20,9574.10,9673.00,9771.10,9392.50,9721.90,#N/A,#N/A
2001,3,499,1,9351.60,9393.30,9411.90,9479.00,9530.40,9577.70,9372.80,9561.10,#N/A,#N/A
2001,3,500,2,9351.60,9395.71,9465.40,9535.60,9613.31,9689.32,9390.03,9652.95,#N/A,#N/A
2001,3,502,2,9351.60,9374.89,9421.42,9491.30,9561.70,9620.90,9371.58,9596.50,#N/A,#N/A
2001,3,504,1,9351.60,9374.90,9432.90,9502.90,9573.40,9656.10,9373.50,9618.00,#N/A,#N/A
2001,3,507,3,9351.60,9371.00,9463.00,9574.00,9684.00,9756.00,9380.00,9712.00,#N/A,#N/A
2001,3,508,2,9351.60,9400.30,9467.70,9531.00,9620.30,9712.70,9393.20,9670.50,#N/A,#N/A
2001,3,510,2,9351.60,9398.01,9440.02,9486.87,9522.25,9562.46,9380.81,9559.04,#N/A,#N/A
2001,3,512,2,9351.60,9363.00,9407.00,9470.00,9525.00,9616.00,9364.00,9576.00,#N/A,#N/A
2001,3,516,1,9351.60,9388.78,9446.92,9507.74,9582.90,9672.67,9380.81,9634.09,#N/A,#N/A
2001,3,518,2,9351.60,9384.16,9442.27,9512.30,9592.15,9670.32,9371.58,9624.62,#N/A,#N/A
2001,4,20,2,9333.40,9345.00,9358.10,9374.40,9392.00,9418.00,9338.70,9385.60,#N/A,#N/A
2001,4,40,2,9333.40,9323.90,9358.00,9422.00,9514.40,9618.60,9333.40,9478.20,#N/A,#N/A
2001,4,65,2,9333.40,9298.20,9298.20,9355.78,9425.17,9495.08,9325.46,9511.97,#N/A,#N/A
2001,4,84,1,9333.40,9320.00,9398.00,9458.00,9518.00,9581.00,9332.00,9487.00,#N/A,#N/A
2001,4,407,1,9333.40,9312.60,9320.40,9378.40,9472.70,9557.30,9330.50,9432.20,#N/A,#N/A
2001,4,411,2,9333.40,9263.00,9316.10,9397.30,9482.00,9555.20,9318.10,9437.70,#N/A,#N/A
2001,4,420,2,9323.00,9258.00,9249.00,9304.00,9376.00,9463.00,9314.00,9348.00,#N/A,#N/A
2001,4,423,2,9333.40,9342.40,9398.40,9442.70,9524.20,9593.50,9338.00,9489.70,#N/A,#N/A
2001,4,426,2,9333.40,9262.60,9246.35,9280.83,9345.12,9402.99,9316.24,9316.24,#N/A,#N/A
2001,4,428,2,9333.40,9290.10,9290.00,9338.70,9431.10,9539.70,9324.90,9399.90,#N/A,#N/A
2001,4,429,2,9333.40,9281.30,9289.20,9320.90,9379.30,9448.40,9322.70,9359.40,#N/A,#N/A
2001,4,433,2,9333.40,9288.75,9281.77,9323.26,9406.06,9503.31,9325.46,9381.42,#N/A,#N/A
2001,4,446,2,9333.40,9274.50,9262.90,9320.30,9389.40,9470.50,9321.00,9360.80,#N/A,#N/A
2001,4,456,1,9333.40,9250.60,9227.40,9238.90,9318.70,9387.90,9315.10,9293.20,#N/A,#N/A
2001,4,463,3,9333.40,9286.00,9298.00,9385.00,9477.00,9594.00,9324.00,9439.00,#N/A,#N/A
2001,4,472,2,9333.40,9301.50,9305.40,9366.50,9451.50,9553.60,9327.80,9419.20,#N/A,#N/A
2001,4,485,3,9333.40,9190.50,9150.00,9200.00,9275.00,9375.00,9300.00,9250.00,#N/A,#N/A
2001,4,488,1,9333.40,9280.00,9345.00,9425.00,9524.00,9630.00,9322.40,9481.00,#N/A,#N/A
2001,4,497,1,9333.40,9254.20,9239.60,9276.30,#N/A,#N/A,9316.00,9334.70,#N/A,#N/A
2001,4,498,1,9333.40,9297.90,9274.70,9344.20,9458.10,9574.00,9326.90,9412.80,#N/A,#N/A
2001,4,499,1,9333.40,9273.00,9253.40,9315.70,9359.20,9390.20,9320.60,9329.60,#N/A,#N/A
2001,4,504,1,9333.40,9286.40,9239.60,9285.50,9376.90,9469.30,9324.00,9342.80,#N/A,#N/A
2001,4,506,2,9333.40,9284.01,9246.65,9303.91,9391.06,9508.57,9325.46,9362.77,#N/A,#N/A
2001,4,507,3,9333.40,9288.00,9325.00,9437.00,9550.00,9623.00,9324.00,9484.00,#N/A,#N/A
2001,4,508,2,9333.40,9302.10,9357.60,9471.00,9602.30,9726.70,9327.90,9539.40,#N/A,#N/A
2001,4,512,2,9333.40,9309.00,9349.00,9433.00,9530.00,9625.00,9329.70,9484.20,#N/A,#N/A
2001,4,516,1,9333.40,9294.90,9278.90,9329.20,9404.90,9485.40,9326.00,9374.00,#N/A,#N/A
2001,4,518,2,9333.40,9255.43,9182.85,9159.81,9258.94,9359.15,9334.69,#N/A,#N/A,#N/A
2001,4,519,1,9333.40,9287.90,9299.50,9349.90,9433.00,9533.80,9324.40,9404.00,#N/A,#N/A
2002,1,20,2,9315.60,9328.10,9340.40,9367.00,9401.00,9432.00,9359.10,9485.00,#N/A,#N/A
2002,1,40,2,9315.60,9331.20,9385.60,9464.00,9555.20,9629.50,9434.00,9766.50,#N/A,#N/A
2002,1,65,2,9315.60,9327.22,9373.51,9443.04,9524.60,9606.87,9455.85,9692.25,#N/A,#N/A
2002,1,84,1,9315.60,9410.00,9467.00,9525.00,9589.00,#N/A,9498.00,#N/A,#N/A,#N/A
2002,1,99,1,9315.60,9389.00,9521.00,9555.00,9680.00,9726.00,9545.50,9973.00,#N/A,#N/A
2002,1,407,1,9315.60,9329.60,9395.60,9474.20,9563.80,9649.50,9440.80,#N/A,#N/A,#N/A
2002,1,411,2,9315.60,9371.00,9448.70,9526.90,9602.80,9692.40,9487.40,9843.30,#N/A,#N/A
2002,1,421,2,9315.60,9416.00,9498.00,9605.00,9675.00,9752.00,9548.10,9854.00,#N/A,#N/A
2002,1,423,2,9315.60,9367.40,9409.80,9490.10,9558.40,9644.30,9456.40,9791.10,#N/A,#N/A
2002,1,426,2,9315.60,9329.54,9378.14,9438.51,9503.90,9576.71,9409.43,9691.71,#N/A,#N/A
2002,1,428,2,9315.60,9346.40,9391.40,9454.10,9552.30,9665.60,9416.10,9812.70,#N/A,#N/A
2002,1,429,2,9315.60,9348.60,9410.90,9504.30,9585.40,9658.90,9462.30,9784.10,#N/A,#N/A
2002,1,431,1,9315.60,9384.69,9488.54,9572.80,9657.82,9745.94,9530.66,9864.23,#N/A,#N/A
2002,1,433,2,9315.60,9368.71,9445.06,9510.49,9574.05,9649.74,9474.20,9767.90,#N/A,#N/A
2002,1,439,2,9315.60,9391.00,9481.00,9575.00,9645.00,9727.00,9523.00,9852.80,#N/A,#N/A
2002,1,446,2,9315.60,9357.20,9426.60,9501.20,9583.20,9668.30,9467.10,9787.80,#N/A,#N/A
2002,1,463,3,9315.60,9362.00,9449.00,9543.00,9660.00,9755.00,9503.00,9900.00,#N/A,#N/A
2002,1,465,1,9315.60,9351.90,9386.30,9486.80,9576.20,9614.30,9451.80,9802.00,#N/A,#N/A
2002,1,483,3,9315.60,9319.60,9406.60,9500.20,9577.50,9655.50,9451.00,9790.80,#N/A,#N/A
2002,1,484,2,9315.60,9280.47,9315.08,9377.33,9437.69,9512.31,9353.48,9606.02,#N/A,#N/A
2002,1,485,3,9315.60,9250.00,9200.00,9250.00,9300.00,9350.00,9250.00,9500.00,#N/A,#N/A
2002,1,498,1,9315.60,9362.30,9432.60,9549.30,9666.00,9761.90,9502.60,9913.40,#N/A,#N/A
2002,1,499,1,9315.60,9318.30,9347.80,9349.80,9464.20,9516.60,9370.00,9684.70,#N/A,#N/A
2002,1,500,2,9315.60,9354.94,9433.46,9510.35,9571.57,9635.53,9465.38,9749.35,#N/A,#N/A
2002,1,502,2,9315.60,9345.73,9403.60,9484.82,9575.98,9677.30,9446.73,9767.92,#N/A,#N/A
2002,1,507,3,9315.60,9328.00,9420.00,9528.00,9642.00,9697.00,9479.00,9839.00,#N/A,#N/A
2002,1,508,2,9315.60,9380.90,9489.60,9613.30,9724.40,9838.90,9552.00,9990.60,#N/A,#N/A
2002,1,510,2,9315.60,9405.13,9461.06,9538.16,9613.57,9673.10,9502.69,9740.25,#N/A,#N/A
2002,1,512,2,9315.60,9327.00,9403.00,9494.00,9599.00,9637.00,9455.70,9727.00,#N/A,#N/A
2002,1,516,1,9315.60,9322.00,9341.30,9391.00,9452.20,9533.80,9376.70,9670.60,#N/A,#N/A
2002,1,517,3,9315.60,9301.60,9292.28,9294.60,9320.06,#N/A,9334.83,#N/A,#N/A,#N/A
2002,1,518,2,9315.60,9289.88,9308.40,9388.80,9479.03,9565.52,9362.80,9681.14,#N/A,#N/A
2002,1,519,1,9315.60,9368.10,9454.00,9518.30,9623.70,9717.20,9491.00,9836.00,#N/A,#N/A
2002,1,520,2,9315.60,9359.00,9435.20,9524.70,9607.40,9688.80,9481.60,9811.90,#N/A,#N/A
2002,1,521,1,9315.60,9327.22,9373.51,9443.04,9536.08,9630.05,9418.76,9748.41,#N/A,#N/A
2002,2,20,2,9482.10,9516.10,9560.70,9601.00,9660.80,9709.10,9539.90,9749.50,#N/A,#N/A
2002,2,40,2,9482.10,9559.00,9597.40,9649.30,9723.40,9798.40,9572.00,9852.60,#N/A,#N/A
2002,2,65,2,9482.10,9493.93,9541.05,9611.81,9694.84,9778.57,9548.48,9882.67,#N/A,#N/A
2002,2,84,1,9482.10,9586.00,9647.00,9706.00,#N/A,#N/A,9606.00,#N/A,#N/A,#N/A
2002,2,99,1,9482.10,9525.00,9652.00,9698.00,9772.00,9851.00,9589.00,9886.00,#N/A,#N/A
2002,2,405,1,9482.10,9552.40,9611.60,9694.60,9801.90,9874.60,9585.20,9908.40,#N/A,#N/A
2002,2,407,1,9482.10,9530.70,9605.00,9697.20,9776.90,9860.80,9578.80,#N/A,#N/A,#N/A
2002,2,420,2,9485.00,9551.00,9635.00,9731.00,9811.00,9880.00,9600.00,9940.00,#N/A,#N/A
2002,2,421,2,9482.10,9565.00,9673.00,9743.00,9828.00,9892.00,9616.00,9936.00,#N/A,#N/A
2002,2,423,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2002,2,426,2,9482.10,9503.36,9599.31,9644.58,9748.97,9826.04,9557.81,9873.22,#N/A,#N/A
2002,2,428,2,9482.10,9536.30,9587.80,9665.20,9767.90,9881.00,9567.90,9923.90,#N/A,#N/A
2002,2,429,2,9482.10,9546.50,9628.60,9720.90,9794.30,9861.30,9594.50,9898.10,#N/A,#N/A
2002,2,431,1,9482.10,9560.80,9627.20,9705.00,9780.60,9866.50,9573.80,9906.20,#N/A,#N/A
2002,2,433,2,9482.10,9561.69,9625.59,9682.83,9757.01,9838.91,9585.81,9882.97,#N/A,#N/A
2002,2,439,2,9482.00,9538.00,9637.00,9720.00,9796.00,9867.00,9594.20,9914.10,#N/A,#N/A
2002,2,446,2,9482.10,9552.50,9632.70,9715.90,9802.10,9884.40,9595.80,9923.80,#N/A,#N/A
2002,2,456,1,9482.10,9552.40,9611.60,9671.10,9742.80,9827.00,9579.30,9869.80,#N/A,#N/A
2002,2,463,3,9482.10,9587.00,9658.00,9753.00,9837.00,9934.00,9620.00,9984.00,#N/A,#N/A
2002,2,465,1,9482.10,9519.00,9621.00,9712.00,9808.00,9909.00,9584.00,9951.00,#N/A,#N/A
2002,2,472,2,9482.10,9544.20,9626.70,9697.60,9764.20,9851.20,9587.70,9909.50,#N/A,#N/A
2002,2,483,3,9482.10,9508.10,9600.40,9677.80,9748.80,9826.20,9567.10,9871.00,#N/A,#N/A
2002,2,484,2,9482.10,9505.72,9569.24,9642.56,9718.79,9797.99,9548.48,9825.38,#N/A,#N/A
2002,2,485,3,9482.10,9493.00,9500.00,9525.00,9600.00,9700.00,9500.00,9750.00,#N/A,#N/A
2002,2,497,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2002,2,500,2,9482.10,9538.49,9623.20,9715.68,9809.06,9903.33,9595.15,9950.17,#N/A,#N/A
2002,2,502,2,9482.10,9536.16,9602.22,9673.44,9768.76,9865.01,9576.48,9902.08,#N/A,#N/A
2002,2,504,1,9482.10,9575.50,9682.40,9767.00,9851.30,9912.30,9626.80,9946.30,#N/A,#N/A
2002,2,507,3,9482.10,9582.00,9634.00,9706.00,9793.00,9908.00,9601.00,9940.00,#N/A,#N/A
2002,2,508,2,9482.10,9554.60,9673.50,9806.50,9908.10,10002.30,9629.20,10050.10,#N/A,#N/A
2002,2,510,2,9482.10,9570.92,9665.23,9758.12,9813.75,9905.68,9623.15,9998.45,#N/A,#N/A
2002,2,512,2,9482.10,9542.00,9612.00,9671.00,9722.00,9753.00,9576.00,9788.00,#N/A,#N/A
2002,2,516,1,9482.10,9537.80,9601.80,9688.00,9779.00,9872.00,9577.00,9916.00,#N/A,#N/A
2002,2,518,2,9482.10,9529.50,9611.70,9701.70,9810.30,9904.00,9581.30,9952.50,#N/A,#N/A
2002,2,519,1,9482.00,9532.00,9585.00,9688.00,9783.00,9883.00,9572.00,9930.00,#N/A,#N/A
2002,2,520,2,9482.10,9534.80,9616.90,9698.70,9783.20,9870.90,9583.10,9915.10,#N/A,#N/A
2002,2,521,1,9482.10,9540.82,9611.58,9706.29,9801.93,9886.59,9585.81,9930.90,#N/A,#N/A
2002,3,20,2,9387.90,9432.00,9475.80,9538.80,9593.30,9653.30,9414.70,9625.20,#N/A,#N/A
2002,3,40,2,9387.90,9404.90,9460.30,9545.00,9630.40,9735.70,9404.10,9692.60,#N/A,#N/A
2002,3,84,1,9387.90,9467.00,9530.00,9592.00,9662.00,9731.00,9437.00,9699.00,#N/A,#N/A
2002,3,99,1,9387.90,9440.00,9525.00,9598.00,9707.00,9874.00,9401.00,9760.00,#N/A,#N/A
2002,3,405,1,9387.90,9434.50,9516.00,9621.30,9692.60,9764.50,9425.40,9725.90,#N/A,#N/A
2002,3,407,1,9387.90,9448.70,9505.30,9572.40,9643.60,9721.40,9426.30,#N/A,#N/A,#N/A
2002,3,411,2,9387.90,9445.90,9503.40,9586.00,9673.50,9763.20,9425.10,9718.40,#N/A,#N/A
2002,3,420,2,9387.90,9442.00,9508.00,9586.00,9658.00,9750.00,9425.00,9710.00,#N/A,#N/A
2002,3,421,2,9387.90,9481.80,9550.50,9634.10,9696.70,9771.90,9445.90,9740.00,#N/A,#N/A
2002,3,426,2,9387.90,9425.23,9483.59,9572.43,9645.77,9740.81,9417.22,9709.15,#N/A,#N/A
2002,3,428,2,9387.90,9446.00,9500.20,9571.00,9658.30,9763.20,9424.30,9713.80,#N/A,#N/A
2002,3,429,2,9387.90,9429.60,9479.90,9555.70,9655.60,9740.40,9415.20,9691.20,#N/A,#N/A
2002,3,433,2,9387.90,9439.11,9492.93,9556.36,9627.24,9705.70,9417.22,9662.07,#N/A,#N/A
2002,3,439,2,9388.00,9448.00,9537.00,9635.00,9706.00,9790.00,9433.80,9752.00,#N/A,#N/A
2002,3,446,2,9387.90,9446.00,9516.10,9598.30,9683.50,9767.20,9428.30,9724.60,#N/A,#N/A
2002,3,448,2,9387.90,9441.10,9494.90,9611.70,9713.40,9805.10,9421.80,9765.00,#N/A,#N/A
2002,3,456,1,9387.90,9446.00,9492.90,9540.00,9599.10,9670.30,9422.50,9640.80,#N/A,#N/A
2002,3,463,3,9387.90,9469.00,9562.00,9656.00,9752.00,9848.00,9446.00,9800.00,#N/A,#N/A
2002,3,465,1,9387.90,9438.00,9514.00,9587.00,9659.00,9726.00,9426.00,9699.00,#N/A,#N/A
2002,3,483,3,9387.90,9428.40,9462.90,9521.80,9588.80,9666.80,9410.60,9631.40,#N/A,#N/A
2002,3,484,2,9387.90,9352.50,9385.06,9440.87,9527.01,9616.26,9371.15,9567.94,#N/A,#N/A
2002,3,497,1,9387.90,9447.90,9512.80,9596.80,9684.80,#N/A,9428.00,#N/A,#N/A,#N/A
2002,3,498,1,9387.90,9469.30,9550.10,9652.10,9752.70,9853.60,9442.60,9803.30,#N/A,#N/A
2002,3,500,2,9387.90,9411.28,9481.09,9562.98,9650.23,9740.63,9408.01,9690.25,#N/A,#N/A
2002,3,502,2,9387.90,9443.73,9509.15,9579.68,9650.73,9734.09,9426.43,9690.37,#N/A,#N/A
2002,3,504,1,9387.90,9457.50,9504.50,9575.00,9657.70,9752.80,9428.30,9705.60,#N/A,#N/A
2002,3,507,3,9387.90,9488.00,9571.00,9652.00,9717.00,9878.00,9453.00,9802.00,#N/A,#N/A
2002,3,508,2,9387.90,9471.30,9586.00,9697.80,9784.60,9865.10,9452.10,9824.60,#N/A,#N/A
2002,3,510,2,9387.90,9473.56,9562.30,9681.96,9784.40,9890.30,9444.86,9832.10,#N/A,#N/A
2002,3,512,2,9387.90,9420.00,9489.00,9557.00,9628.00,9701.00,9415.00,9659.20,#N/A,#N/A
2002,3,516,1,9387.90,9470.20,9542.40,9629.20,9723.00,9816.90,9440.90,9769.60,#N/A,#N/A
2002,3,518,2,9387.90,9437.40,9490.00,9560.90,9620.40,9701.20,9419.60,9668.60,#N/A,#N/A
2002,3,519,1,9387.90,9460.70,9536.80,9630.60,9719.80,9804.50,9437.20,9761.70,#N/A,#N/A
2002,3,520,2,9387.90,9436.80,9497.55,9570.32,9650.65,9726.95,9417.22,9680.90,#N/A,#N/A
2002,3,521,1,9387.90,9434.49,9481.31,9547.00,9617.81,9700.88,9417.22,9671.48,#N/A,#N/A
2002,4,20,2,9465.20,9507.20,9570.80,9625.80,9689.30,9780.00,9432.00,9666.50,#N/A,#N/A
2002,4,40,2,9465.20,9588.60,9659.90,9709.00,9769.60,9835.00,9452.40,9743.40,#N/A,#N/A
2002,4,65,2,9465.20,9488.78,9535.87,9587.89,9642.55,9702.26,9426.43,9699.80,#N/A,#N/A
2002,4,84,1,9465.20,9492.00,9546.00,9651.00,9670.00,9740.00,9428.00,9641.00,#N/A,#N/A
2002,4,99,1,9465.20,9501.30,9568.00,9641.10,9729.30,9817.00,9430.00,9689.00,#N/A,#N/A
2002,4,405,1,9465.20,9512.20,9571.10,9653.70,9725.30,9833.00,9433.20,9695.80,#N/A,#N/A
2002,4,407,1,9465.20,9497.20,9545.10,9610.20,9677.30,9752.70,9429.50,9646.30,#N/A,#N/A
2002,4,421,2,9465.20,9523.00,9599.00,9686.00,9754.00,9839.00,9436.00,9719.00,#N/A,#N/A
2002,4,423,2,9465.20,9536.00,9636.30,9750.10,9845.10,9909.90,9439.20,9785.30,#N/A,#N/A
2002,4,426,2,9465.20,9479.37,9533.41,9601.79,9682.38,9787.17,9426.43,9652.67,#N/A,#N/A
2002,4,428,2,9465.20,9499.30,9556.00,9623.20,9702.20,9796.20,9430.00,9669.40,#N/A,#N/A
2002,4,429,2,9465.20,9467.70,9514.30,9608.80,9707.50,9810.10,9422.10,9660.20,#N/A,#N/A
2002,4,431,1,9465.20,9477.01,9526.38,9604.02,9686.97,9780.07,9426.43,9652.67,#N/A,#N/A
2002,4,433,2,9465.20,9491.12,9535.89,9599.61,9673.16,9752.00,9426.43,9633.82,#N/A,#N/A
2002,4,439,2,9465.20,9500.00,9612.00,9710.00,9809.00,9907.00,9430.10,9759.40,#N/A,#N/A
2002,4,446,2,9465.20,9507.50,9566.40,9649.00,9741.70,9837.70,9432.10,9698.70,#N/A,#N/A
2002,4,448,2,9465.20,9489.40,9535.40,9605.50,9700.30,9803.90,9427.50,9661.30,#N/A,#N/A
2002,4,463,3,9465.20,9531.00,9625.00,9719.00,9804.00,9888.00,9438.00,9759.00,#N/A,#N/A
2002,4,465,1,9465.20,9486.70,9551.50,9612.60,9667.40,9741.30,9427.00,9643.20,#N/A,#N/A
2002,4,472,2,9465.20,9498.80,9564.90,9616.30,9689.90,9783.40,9429.90,9663.60,#N/A,#N/A
2002,4,485,3,9465.20,9479.00,9425.00,9475.00,9525.00,9575.00,9425.00,9500.00,#N/A,#N/A
2002,4,497,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2002,4,498,1,9465.20,9499.50,9557.70,9652.60,9760.20,9868.30,9430.10,9709.70,#N/A,#N/A
2002,4,500,2,9465.20,9493.47,9545.26,9632.35,9722.58,9813.66,9426.43,9680.95,#N/A,#N/A
2002,4,504,1,9465.20,9488.80,9559.20,9630.10,9724.90,9808.90,9427.40,9680.80,#N/A,#N/A
2002,4,506,2,9465.20,9481.20,9554.70,9620.50,9701.90,9802.80,9425.50,9670.00,#N/A,#N/A
2002,4,507,3,9465.20,9506.00,9577.00,9631.00,9737.00,9869.00,9418.00,9690.00,#N/A,#N/A
2002,4,508,2,9465.20,9520.30,9588.90,9689.40,9779.90,9875.00,9435.30,9733.30,#N/A,#N/A
2002,4,510,2,9465.20,9533.09,9645.48,9742.86,9843.59,9947.75,9435.65,9794.20,#N/A,#N/A
2002,4,512,2,9465.20,9490.00,9526.00,9603.00,9678.00,9732.00,9427.00,9634.70,#N/A,#N/A
2002,4,516,1,9465.20,9508.40,9585.30,9674.30,9778.60,9882.30,9432.30,9730.10,#N/A,#N/A
2002,4,518,2,9461.00,9487.50,9524.60,9574.50,9644.00,9733.20,9424.90,9619.10,#N/A,#N/A
2002,4,519,1,9465.00,9493.00,9564.00,9633.00,9722.00,9833.00,9428.00,9688.00,#N/A,#N/A
2002,4,520,2,9465.20,9495.81,9549.95,9627.78,9706.24,9785.35,9426.43,9662.10,#N/A,#N/A
2002,4,521,1,9465.20,9488.78,9524.16,9594.80,9677.68,9773.04,9426.43,9643.24,#N/A,#N/A
2003,1,20,2,9503.20,9507.20,9590.20,9625.80,9689.30,9780.00,9598.10,9830.00,#N/A,#N/A
2003,1,40,2,9503.20,9565.90,9636.00,9701.40,9774.90,9863.20,9669.60,9992.90,#N/A,#N/A
2003,1,65,2,9503.20,9545.68,9600.10,9664.25,9735.94,9812.90,9672.00,10010.52,#N/A,#N/A
2003,1,99,1,9503.20,9565.00,9640.00,9729.00,9822.00,9919.00,9689.00,10067.00,#N/A,#N/A
2003,1,405,1,9503.20,9562.00,9644.60,9716.20,9823.70,9920.50,9686.60,10040.60,#N/A,#N/A
2003,1,407,1,9503.20,9548.70,9615.90,9691.40,9742.50,9818.50,9649.60,9934.70,#N/A,#N/A
2003,1,411,2,9503.20,9548.30,9598.60,9724.60,9844.40,9952.30,9679.00,10090.20,#N/A,#N/A
2003,1,420,2,9503.20,9563.00,9654.00,9731.00,9828.00,9939.00,9694.00,10015.00,#N/A,#N/A
2003,1,421,2,9503.20,9589.00,9685.00,9752.00,9838.00,9934.00,9716.00,10044.00,#N/A,#N/A
2003,1,426,2,9503.20,9503.20,9576.01,9625.89,9732.40,9828.30,9624.82,10009.81,#N/A,#N/A
2003,1,428,2,9503.20,9559.60,9615.50,9688.40,9769.40,9858.40,9658.20,9991.70,#N/A,#N/A
2003,1,429,2,9503.20,9555.50,9633.80,9736.30,9822.30,9931.00,9687.00,10053.40,#N/A,#N/A
2003,1,431,1,9503.20,9552.70,9607.17,9683.12,9771.47,9858.25,9660.68,9991.07,#N/A,#N/A
2003,1,433,2,9503.20,9566.71,9623.60,9699.68,9792.90,9887.02,9672.00,10010.52,#N/A,#N/A
2003,1,439,2,9503.20,9607.00,9682.00,9784.00,9878.00,10168.00,9737.70,10119.20,#N/A,#N/A
2003,1,446,2,9503.20,9562.10,9644.70,9735.00,9828.60,9923.00,9692.30,10050.50,#N/A,#N/A
2003,1,456,1,9503.20,9550.36,9585.98,9645.34,9716.88,9788.95,9624.82,9913.57,#N/A,#N/A
2003,1,463,3,9503.20,9590.00,9677.00,9773.00,9857.00,9954.00,9724.00,10091.00,#N/A,#N/A
2003,1,465,1,9503.20,9531.00,9579.00,9628.00,9690.00,9744.00,9607.00,9803.00,#N/A,#N/A
2003,1,483,3,9503.20,9546.60,9581.20,9617.80,9664.80,9724.30,9602.60,9845.00,#N/A,#N/A
2003,1,484,2,9503.20,9435.97,9457.13,9497.07,9553.54,9600.96,9483.28,9710.88,#N/A,#N/A
2003,1,485,3,9503.20,9525.00,9450.00,9495.00,9550.00,9625.00,9500.00,9750.00,#N/A,#N/A
2003,1,497,1,9503.20,9553.60,9628.80,9723.50,9820.80,9913.20,9681.70,10057.90,#N/A,#N/A
2003,1,498,1,9503.20,9539.50,9622.10,9687.80,9758.60,9839.10,9652.00,9984.70,#N/A,#N/A
2003,1,500,2,9503.20,9555.04,9614.21,9734.51,9846.93,9948.73,9690.87,10078.51,#N/A,#N/A
2003,1,502,2,9503.20,9550.36,9614.19,9692.54,9778.62,9863.08,9662.57,10000.76,#N/A,#N/A
2003,1,504,1,9503.20,9573.70,9644.70,9739.70,9823.90,9908.70,9695.50,10019.40,#N/A,#N/A
2003,1,506,2,9503.20,9574.10,9651.40,9766.10,9892.80,10034.90,9721.10,10164.70,#N/A,#N/A
2003,1,507,3,9503.20,9563.00,9634.20,9732.50,9816.90,9884.00,9686.60,10001.20,#N/A,#N/A
2003,1,510,2,9503.20,9592.22,9675.07,9791.48,9892.71,9990.18,9738.06,10147.05,#N/A,#N/A
2003,1,512,2,9503.20,9550.00,9601.00,9674.00,9734.00,9784.00,9639.00,9895.00,#N/A,#N/A
2003,1,516,1,9503.20,9578.10,9664.10,9760.00,9863.30,9950.10,9716.40,10059.40,#N/A,#N/A
2003,1,519,1,9503.20,9578.00,9663.40,9767.00,9878.50,10015.80,9721.10,10147.40,#N/A,#N/A
2003,1,520,2,9503.20,9548.02,9604.80,9685.42,9764.36,9846.32,9653.13,9884.81,#N/A,#N/A
2003,1,521,1,9503.20,9538.64,9597.70,9680.60,9775.99,9865.19,9653.13,10000.64,#N/A,#N/A
2003,1,523,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2003,1,524,2,9503.20,9519.80,9574.60,9653.60,9774.20,9872.00,9630.80,9967.60,#N/A,#N/A
2003,2,20,2,9556.00,9598.10,9636.70,9690.00,9780.00,9870.00,9620.20,9917.00,#N/A,#N/A
2003,2,40,2,9556.00,9598.90,9659.50,9740.00,9830.80,9927.90,9638.60,9977.90,#N/A,#N/A
2003,2,65,2,9556.00,9598.72,9651.08,9713.21,9780.50,9857.82,9666.46,10004.78,#N/A,#N/A
2003,2,84,1,9556.00,9599.00,9664.00,9728.00,9794.00,9859.00,9637.00,#N/A,#N/A,#N/A
2003,2,99,1,9556.00,9614.00,9702.00,9777.00,9909.00,9957.00,9660.00,9988.00,#N/A,#N/A
2003,2,407,1,9556.00,9622.80,9704.80,9758.00,9830.30,9904.00,9660.40,9941.20,#N/A,#N/A
2003,2,420,2,9556.00,9613.00,9710.00,9802.00,9902.00,9984.00,9670.00,9970.00,#N/A,#N/A
2003,2,421,2,9556.00,9623.00,9731.00,9821.00,9917.00,9992.00,9683.00,10030.00,#N/A,#N/A
2003,2,426,2,9556.00,9591.64,9653.38,9729.70,9856.13,9958.03,9628.70,10004.22,#N/A,#N/A
2003,2,428,2,9556.00,9596.70,9677.40,9773.10,9870.00,9974.10,9650.80,10005.50,#N/A,#N/A
2003,2,429,2,9556.00,9605.10,9679.50,9758.90,9864.60,9961.30,9649.90,10004.00,#N/A,#N/A
2003,2,431,1,9556.00,9586.91,9676.71,9760.29,9835.07,9917.63,9647.58,9965.95,#N/A,#N/A
2003,2,433,2,9556.00,9598.72,9700.28,9805.26,9889.96,9970.56,9666.46,10014.45,#N/A,#N/A
2003,2,439,2,9556.00,9569.00,9691.00,9796.00,10074.00,10172.00,9653.00,10025.50,#N/A,#N/A
2003,2,446,2,9556.00,9596.30,9690.90,9791.10,9887.60,9977.80,9658.60,10018.80,#N/A,#N/A
2003,2,448,2,9556.00,9610.30,9682.00,9778.00,9879.20,9987.40,9656.60,10055.70,#N/A,#N/A
2003,2,456,1,9556.00,9579.80,9674.19,9734.10,9782.41,9842.98,9638.14,9879.09,#N/A,#N/A
2003,2,463,3,9556.00,9615.00,9722.00,9817.00,9902.00,10000.00,9677.00,10039.00,#N/A,#N/A
2003,2,483,3,9556.00,9563.30,9604.00,9651.10,9710.60,9781.50,9593.60,9825.70,#N/A,#N/A
2003,2,484,2,9556.00,9556.00,9619.86,9684.15,9753.61,9837.85,9600.38,9869.19,#N/A,#N/A
2003,2,485,3,9556.00,9469.00,9475.00,9500.00,9600.00,9700.00,9500.00,9750.00,#N/A,#N/A
2003,2,500,2,9556.00,9603.43,9674.66,9758.22,9856.74,9946.68,9647.58,9994.89,#N/A,#N/A
2003,2,504,1,9556.00,9591.60,9686.10,9769.80,9854.20,9939.30,9650.90,9964.30,#N/A,#N/A
2003,2,506,2,9556.00,9594.80,9690.30,9790.30,9912.20,10014.40,9657.80,10060.70,#N/A,#N/A
2003,2,507,3,9556.00,9608.00,9712.00,9770.00,9890.00,9930.00,9662.00,9994.00,#N/A,#N/A
2003,2,508,2,9556.00,9633.70,9728.40,9816.60,9903.60,9994.10,9683.70,10027.60,#N/A,#N/A
2003,2,510,2,9556.00,9612.83,9721.52,9833.79,9925.90,10023.71,9666.46,10072.45,#N/A,#N/A
2003,2,512,2,9556.00,9580.00,9635.00,9695.00,9766.00,9818.00,9616.50,9841.00,#N/A,#N/A
2003,2,516,1,9556.00,9598.40,9673.30,9758.40,9850.30,9936.80,9646.50,9980.10,#N/A,#N/A
2003,2,518,2,9556.00,9594.00,9636.88,9706.00,9811.05,9907.72,9619.26,9946.31,#N/A,#N/A
2003,2,519,1,9556.00,9608.50,9704.50,9801.10,9913.50,10012.10,9667.50,10056.30,#N/A,#N/A
2003,2,520,2,9556.00,9598.72,9665.21,9746.34,9830.52,9920.22,9638.14,9965.84,#N/A,#N/A
2003,2,521,1,9556.00,9591.64,9662.78,9739.17,9823.29,9908.14,9638.14,9956.20,#N/A,#N/A
2003,2,523,2,9556.00,9615.80,9682.40,9751.30,9821.30,9892.00,9651.40,#N/A,#N/A,#N/A
2003,2,525,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2003,3,20,2,9608.10,9652.70,9705.00,9780.00,9871.00,9969.00,9629.50,9919.80,#N/A,#N/A
2003,3,40,2,9608.10,9701.70,9768.80,9836.80,9911.60,9991.20,9657.60,9950.70,#N/A,#N/A
2003,3,65,2,9608.10,9691.09,9779.51,9875.88,9977.98,10085.97,9675.90,10043.58,#N/A,#N/A
2003,3,84,1,9623.00,9723.00,9800.00,9870.00,9943.00,10022.00,9674.00,9987.00,#N/A,#N/A
2003,3,405,1,9608.10,9691.10,9798.30,9894.90,9968.30,10054.40,9662.40,10023.80,#N/A,#N/A
2003,3,407,1,9608.10,9691.40,9745.30,9842.50,9925.20,9998.90,9651.40,9959.70,#N/A,#N/A
2003,3,411,2,9608.10,9708.30,9809.60,9911.70,10009.00,10108.20,9669.50,10057.90,#N/A,#N/A
2003,3,420,2,9608.10,9702.00,9811.00,9904.00,9988.00,10095.00,9668.00,10047.00,#N/A,#N/A
2003,3,421,2,9608.10,9716.00,9806.00,9906.00,9985.00,10055.00,9671.00,10019.00,#N/A,#N/A
2003,3,426,2,9608.10,9702.77,9791.30,9878.26,9963.58,10076.24,9666.46,10033.78,#N/A,#N/A
2003,3,428,2,9608.10,9685.20,9768.00,9867.00,9975.60,10068.40,9653.30,10014.60,#N/A,#N/A
2003,3,429,2,9608.10,9697.50,9795.10,9922.90,10028.90,10130.50,9663.20,10078.40,#N/A,#N/A
2003,3,433,2,9608.10,9705.10,9819.53,9916.28,9999.52,10078.57,9666.46,10033.78,#N/A,#N/A
2003,3,446,2,9608.10,9691.10,9786.60,9883.00,9973.20,10061.70,9659.40,10016.60,#N/A,#N/A
2003,3,448,2,9608.10,9706.50,9804.20,9901.20,10012.00,10137.70,9667.70,10077.20,#N/A,#N/A
2003,3,483,3,9608.10,9723.90,9837.70,9932.70,10027.40,10121.90,9680.40,10073.60,#N/A,#N/A
2003,3,484,2,9608.10,9681.71,9758.25,9856.77,9956.29,10056.81,9647.58,10014.19,#N/A,#N/A
2003,3,485,3,9608.10,9765.00,9875.00,9925.00,9975.00,10025.60,9700.00,10000.00,#N/A,#N/A
2003,3,498,1,9608.10,9691.09,9758.23,9835.37,9927.51,10010.84,9647.58,9965.95,#N/A,#N/A
2003,3,502,2,9608.10,9691.09,9774.80,9859.23,9944.38,10030.28,9657.02,9995.02,#N/A,#N/A
2003,3,504,1,9608.10,9714.41,9810.13,9918.68,10028.43,10151.50,9671.16,10093.68,#N/A,#N/A
2003,3,506,2,9608.10,9692.50,9781.20,9875.40,9962.30,10077.70,9658.40,10023.40,#N/A,#N/A
2003,3,507,3,9608.10,9687.00,9776.00,9883.00,9960.00,10044.00,9656.00,10001.00,#N/A,#N/A
2003,3,510,2,9608.10,9707.43,9817.19,9928.19,10033.24,10097.83,9675.90,10082.29,#N/A,#N/A
2003,3,512,2,9608.10,9653.00,9719.00,9795.00,9851.00,9902.00,9633.00,9871.00,#N/A,#N/A
2003,3,518,2,9608.10,9681.71,9746.41,9818.70,9905.90,10022.69,9647.58,9965.95,#N/A,#N/A
2003,3,519,1,9608.10,9701.20,9804.50,9909.40,9998.80,10107.00,9666.40,10053.10,#N/A,#N/A
2003,3,520,2,9608.10,9691.09,9781.87,9873.50,9963.59,10052.08,9657.02,10004.67,#N/A,#N/A
2003,3,524,2,9608.10,9687.10,9771.90,9869.60,9991.00,10085.90,9654.70,9992.60,#N/A,#N/A
2003,3,526,2,9608.10,9684.10,9767.70,9861.60,9951.60,10042.40,9653.00,9995.50,#N/A,#N/A
2003,4,20,2,9797.20,9857.50,9924.50,10015.50,10106.00,10217.00,9709.00,10065.80,#N/A,#N/A
2003,4,40,2,9797.20,9905.00,10005.00,10098.20,10181.30,10259.50,9720.90,10136.00,#N/A,#N/A
2003,4,65,2,9797.20,9893.74,9955.00,10004.41,10078.61,10141.02,9704.22,10053.57,#N/A,#N/A
2003,4,84,1,9797.20,9897.00,9987.00,10079.00,10171.00,10264.00,9719.00,10125.00,#N/A,#N/A
2003,4,99,1,9797.20,9983.00,10091.00,10199.00,10300.00,10405.00,9740.00,10249.00,#N/A,#N/A
2003,4,405,1,9797.20,9881.80,10015.00,10118.50,10242.70,10333.70,9715.10,10177.50,#N/A,#N/A
2003,4,420,2,9797.20,9895.00,9986.00,10070.00,10170.00,10274.00,9718.00,10125.00,#N/A,#N/A
2003,4,421,2,9797.20,9900.00,9993.00,10091.00,10164.00,10244.00,9720.00,10123.00,#N/A,#N/A
2003,4,426,2,9797.20,9881.82,9979.19,10053.21,10171.74,10254.63,9713.66,10111.92,#N/A,#N/A
2003,4,428,2,9797.20,9882.50,9973.50,10079.80,10172.30,10247.80,9715.30,10118.40,#N/A,#N/A
2003,4,429,2,9797.20,9905.20,10041.40,10159.40,10269.80,10387.20,9720.90,10214.40,#N/A,#N/A
2003,4,431,1,9797.20,9884.21,9984.00,10077.53,10167.02,10257.32,9713.66,10121.63,#N/A,#N/A
2003,4,433,2,9797.20,9900.86,10017.59,10116.30,10203.68,10279.36,9723.10,10160.64,#N/A,#N/A
2003,4,448,2,9810.20,9907.10,9999.20,10106.90,10222.50,10323.30,9724.70,10163.00,#N/A,#N/A
2003,4,456,1,9797.20,9893.70,9967.10,10053.20,10127.70,10178.00,9718.10,10081.50,#N/A,#N/A
2003,4,463,3,9797.20,9929.00,10051.00,10255.00,10348.00,10443.00,9730.00,10204.00,#N/A,#N/A
2003,4,472,2,9797.20,9898.90,10012.50,10136.80,10233.90,10347.90,9719.40,10182.80,#N/A,#N/A
2003,4,484,2,9797.20,9924.51,10031.92,10125.90,10223.21,10311.52,9723.10,10170.36,#N/A,#N/A
2003,4,485,3,9797.20,9821.50,9875.00,9950.00,10025.00,10150.00,9700.00,10000.00,#N/A,#N/A
2003,4,497,1,9797.20,9900.80,10005.50,10105.20,10210.20,10314.40,9719.80,10158.80,#N/A,#N/A
2003,4,498,1,9797.20,9869.87,9943.07,10065.10,10152.03,10252.06,9704.22,10092.39,#N/A,#N/A
2003,4,504,1,9797.20,9893.70,10038.90,10162.10,10262.20,10412.80,9718.10,10219.00,#N/A,#N/A
2003,4,506,2,9797.20,9884.90,9985.10,10076.50,10196.60,10293.70,9715.90,10137.90,#N/A,#N/A
2003,4,507,3,9797.20,9865.70,9952.10,10028.00,10170.00,10254.00,9711.00,10101.00,#N/A,#N/A
2003,4,508,2,9797.20,9913.50,10031.40,10135.00,10256.40,10357.10,9723.00,10195.00,#N/A,#N/A
2003,4,510,2,9797.20,9886.59,10029.30,10125.69,10235.28,10378.12,9713.66,10189.63,#N/A,#N/A
2003,4,512,2,9797.20,9883.00,9954.00,10030.00,10134.00,10211.00,9715.00,10082.00,#N/A,#N/A
2003,4,516,1,9797.20,9869.87,9952.71,10038.68,10127.83,10220.24,9713.66,10082.78,#N/A,#N/A
2003,4,518,2,9797.20,9879.44,9959.95,10043.55,10159.54,10269.50,9713.66,10102.20,#N/A,#N/A
2003,4,519,1,9797.20,9903.90,10019.10,10116.70,10240.30,10343.40,9720.60,10179.90,#N/A,#N/A
2003,4,521,1,9797.20,9893.74,9979.19,10065.39,10164.57,10239.96,9713.66,10111.92,#N/A,#N/A
2003,4,523,2,9797.20,9903.00,9994.00,10077.00,10159.00,10241.00,#N/A,#N/A,#N/A,#N/A
2003,4,524,2,9797.20,9884.10,9973.40,10099.30,10200.70,10277.20,9715.80,10137.65,#N/A,#N/A
2003,4,526,2,9797.20,9905.61,10008.02,10111.49,10211.12,10306.77,9723.10,10160.64,#N/A,#N/A
2004,1,20,2,10597.10,10724.40,10814.50,10905.00,11016.00,11166.00,10864.90,11345.08,#N/A,#N/A
2004,1,40,2,10597.10,10710.00,10831.00,10937.00,11045.00,11157.00,10879.60,11332.50,#N/A,#N/A
2004,1,99,1,10597.10,10710.00,10828.00,10930.00,11042.00,11140.00,10877.00,11250.00,#N/A,#N/A
2004,1,411,2,10597.10,10718.45,10837.12,10954.79,11072.34,11185.71,10895.67,11356.19,#N/A,#N/A
2004,1,421,2,10597.10,10698.94,10804.36,10881.86,10978.50,11070.65,10885.87,11234.22,#N/A,#N/A
2004,1,423,2,10597.10,10687.00,10776.00,10870.00,10971.00,11077.00,10826.00,11195.00,#N/A,#N/A
2004,1,426,2,10597.10,10719.48,10838.09,10923.77,11031.41,11169.45,10875.47,11299.62,#N/A,#N/A
2004,1,428,2,10597.10,10709.50,10820.10,10919.50,11017.00,11094.30,10866.50,11219.00,#N/A,#N/A
2004,1,429,2,10597.10,10728.60,10859.80,10963.50,11074.70,11177.60,10906.60,11325.30,#N/A,#N/A
2004,1,431,1,10597.10,10719.12,10823.57,10926.26,11029.15,11131.16,10874.52,11289.65,#N/A,#N/A
2004,1,433,2,10597.10,10722.04,10838.08,10950.13,11055.37,11158.93,10896.27,11310.32,#N/A,#N/A
2004,1,446,2,10597.10,10714.30,10825.00,10931.70,11036.70,11140.10,10876.90,11292.80,#N/A,#N/A
2004,1,448,2,10582.80,10699.90,10805.33,10890.75,10982.17,11058.25,10844.28,11180.45,#N/A,#N/A
2004,1,456,1,10597.10,10695.10,10806.90,10893.70,10967.80,11035.80,10840.90,11203.40,#N/A,#N/A
2004,1,463,2,10597.10,10740.00,10885.00,11018.00,11153.00,11277.00,10949.00,11438.00,#N/A,#N/A
2004,1,483,3,10597.10,10711.79,10827.73,10939.67,11055.42,11180.42,10885.87,11375.73,#N/A,#N/A
2004,1,484,2,10597.10,10698.94,10793.96,10897.70,10999.78,11097.47,10844.28,11245.52,#N/A,#N/A
2004,1,485,3,10597.10,10752.60,10923.23,11096.56,11285.85,11397.05,10813.09,11245.61,#N/A,#N/A
2004,1,497,1,10597.10,10718.30,10838.30,10958.40,11074.70,11189.80,10897.40,11350.70,#N/A,#N/A
2004,1,502,2,10597.10,10706.66,10817.35,10916.05,11015.65,11097.36,10854.68,11212.88,#N/A,#N/A
2004,1,504,1,10597.10,10727.15,10858.80,10965.79,11126.70,#N/A,10917.06,#N/A,#N/A,#N/A
2004,1,506,2,10597.10,10722.50,10842.80,10957.00,11069.70,11177.50,10898.00,11307.20,#N/A,#N/A
2004,1,507,3,10597.10,10674.00,10774.00,10951.00,11085.00,11099.00,10871.00,11301.00,#N/A,#N/A
2004,1,510,2,10597.10,10739.90,10853.54,10965.75,11105.60,11209.63,10917.06,11364.66,#N/A,#N/A
2004,1,512,2,10597.10,10691.21,10762.66,10847.75,10933.51,11011.93,10813.09,11137.48,#N/A,#N/A
2004,1,516,1,10597.10,10693.79,10793.97,10897.70,10999.79,11100.15,10844.28,11245.52,#N/A,#N/A
2004,1,518,2,10597.10,10709.23,10806.94,10923.91,11018.26,11108.06,10865.07,11245.35,#N/A,#N/A
2004,1,519,1,10597.10,10725.00,10849.00,10962.00,11079.00,11165.00,10904.00,11287.00,#N/A,#N/A
2004,1,520,2,10597.10,10722.04,10832.89,10937.00,11039.45,11142.87,10885.89,11321.32,#N/A,#N/A
2004,1,521,1,10597.10,10714.36,10819.93,10926.54,11047.45,11142.87,10875.47,11299.62,#N/A,#N/A
2004,1,523,2,10597.10,10678.20,10773.90,10873.80,10975.20,11077.60,10825.30,11233.40,#N/A,#N/A
2004,1,524,2,10597.10,10699.33,10826.55,10936.54,11057.03,11138.54,10879.86,11296.11,#N/A,#N/A
2004,2,20,2,10708.60,10798.40,10891.00,10990.40,11100.00,11196.00,10760.30,11245.30,#N/A,#N/A
2004,2,65,2,10708.60,10827.09,10925.88,10993.54,11048.10,11102.93,10886.71,11300.40,#N/A,#N/A
2004,2,84,1,10721.00,10825.00,10922.00,11018.00,11108.00,11197.00,10872.00,#N/A,#N/A,#N/A
2004,2,99,1,10708.60,10828.00,10940.00,11046.00,11146.00,11250.00,10880.00,#N/A,#N/A,#N/A
2004,2,411,2,10708.60,10822.38,10941.36,11055.58,11169.45,11279.39,10882.00,11331.71,#N/A,#N/A
2004,2,420,2,10708.60,10837.00,10959.00,11075.00,11180.00,11292.00,10895.00,11265.00,#N/A,#N/A
2004,2,421,2,10708.60,10813.01,10902.22,10998.70,11090.54,11159.86,10855.63,11210.65,#N/A,#N/A
2004,2,426,2,10708.60,10798.48,10870.65,10969.84,11112.38,11224.57,10834.72,11257.27,#N/A,#N/A
2004,2,428,2,10708.60,10842.03,10944.75,11044.35,11133.90,11215.38,10884.93,11264.39,#N/A,#N/A
2004,2,429,2,10708.60,10817.30,10930.80,11037.10,11150.30,11264.10,10873.40,11314.80,#N/A,#N/A
2004,2,433,2,10708.60,10827.09,10939.03,11049.47,11158.34,11257.44,10876.31,11300.48,#N/A,#N/A
2004,2,446,2,10708.60,10827.09,10944.27,11060.07,11169.05,11279.10,10886.71,11333.06,#N/A,#N/A
2004,2,448,2,10721.70,10828.49,10913.31,10995.53,11059.47,11119.41,10864.76,11198.94,#N/A,#N/A
2004,2,456,1,10708.60,10820.60,10927.20,11008.30,11076.40,11172.10,10866.20,11244.70,#N/A,#N/A
2004,2,463,2,10708.60,10883.63,11038.12,11173.59,11297.22,11408.54,10950.98,11461.11,#N/A,#N/A
2004,2,472,2,10708.60,10818.21,10935.10,11042.46,11154.69,11265.94,10876.09,11326.50,#N/A,#N/A
2004,2,483,3,10708.60,10816.72,10923.30,11030.93,11142.30,11260.19,10824.32,11300.59,#N/A,#N/A
2004,2,484,2,10708.60,10819.31,10928.54,11033.57,11128.88,11235.83,10876.31,11300.48,#N/A,#N/A
2004,2,497,1,10708.68,10824.07,10941.38,11058.36,11175.65,11291.51,10883.12,11341.63,#N/A,#N/A
2004,2,498,1,10708.60,10808.40,10904.60,10996.90,#N/A,#N/A,10854.60,11235.80,#N/A,#N/A
2004,2,504,1,10708.60,10840.02,10959.96,11120.79,11257.27,11395.42,10907.34,11445.37,#N/A,#N/A
2004,2,506,2,10708.60,10840.10,10967.30,11082.40,11171.50,11257.30,10899.60,11291.70,#N/A,#N/A
2004,2,507,3,10708.60,10790.82,10953.86,11068.90,11130.61,11206.67,10880.54,11302.71,#N/A,#N/A
2004,2,508,2,10708.60,10832.26,10935.05,11046.00,11150.74,11267.85,10880.48,11314.57,#N/A,#N/A
2004,2,510,2,10708.60,10833.03,10966.21,11102.87,11202.24,11274.69,10902.68,11343.46,#N/A,#N/A
2004,2,512,2,10708.60,10797.00,10893.00,10959.00,11020.00,11151.00,10839.00,11184.00,#N/A,#N/A
2004,2,518,2,10708.60,10838.24,10945.42,11024.82,11123.13,11208.92,10879.30,11252.99,#N/A,#N/A
2004,2,519,1,10708.60,10841.00,10967.00,11088.00,11191.00,11285.00,10901.00,11321.00,#N/A,#N/A
2004,2,520,2,10708.60,10821.91,10925.91,11030.92,11123.51,11225.00,10876.31,11278.73,#N/A,#N/A
2004,2,521,1,10708.60,10826.94,10932.84,11053.81,11148.67,11249.85,10876.31,11300.48,#N/A,#N/A
2004,2,524,2,10708.60,10842.40,10962.10,11093.40,11201.10,11339.90,10901.00,11401.00,#N/A,#N/A
2004,2,526,2,10708.60,10840.02,10952.09,11062.66,11174.35,11287.17,10890.84,11344.02,#N/A,#N/A
2004,3,20,2,10778.00,10851.10,10928.00,11182.00,11169.00,11219.00,10813.60,11251.00,#N/A,#N/A
2004,3,40,2,10778.00,10871.10,10978.21,11075.71,11176.77,11273.31,10869.22,11293.12,#N/A,#N/A
2004,3,65,1,10778.00,10871.10,10951.73,11024.91,11093.18,11148.24,10848.46,11217.31,#N/A,#N/A
2004,3,84,1,10757.00,10843.00,10941.00,11033.00,11129.00,11224.00,10810.00,11174.00,#N/A,#N/A
2004,3,420,2,10778.00,10880.00,10991.00,11093.00,11205.00,11305.00,10837.00,11252.00,#N/A,#N/A
2004,3,421,2,10778.00,10874.46,10956.57,11028.33,11116.01,11199.38,10826.63,11159.15,#N/A,#N/A
2004,3,429,2,10778.00,10870.40,10959.60,11045.80,11140.30,11228.10,10826.40,11183.30,#N/A,#N/A
2004,3,433,2,10778.00,10868.47,10970.28,11086.35,11190.21,11284.13,10817.31,11217.56,#N/A,#N/A
2004,3,446,2,10778.00,10884.20,10996.73,11097.07,11195.62,11292.32,10838.08,11239.09,#N/A,#N/A
2004,3,448,2,10763.50,10837.66,10929.11,10990.22,11046.11,11176.61,10806.94,11124.81,#N/A,#N/A
2004,3,456,1,10778.00,10871.10,10964.99,11032.89,11114.72,11197.16,10827.90,11156.25,#N/A,#N/A
2004,3,483,3,10778.00,10830.83,10901.88,10990.49,11075.15,11173.42,10802.05,11128.63,#N/A,#N/A
2004,3,484,2,10778.00,10856.58,10945.85,11042.18,11145.27,11243.94,10817.31,11195.92,#N/A,#N/A
2004,3,497,1,10778.00,10870.70,10987.40,11094.30,11203.60,11307.00,10883.40,11253.00,#N/A,#N/A
2004,3,498,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2004,3,504,1,10778.00,10871.10,11030.62,11139.31,11289.41,11427.96,10844.30,11356.20,#N/A,#N/A
2004,3,506,2,10778.00,10868.50,10987.40,11088.10,11189.70,11268.00,10832.90,11220.90,#N/A,#N/A
2004,3,507,3,10765.64,10888.65,11037.36,11099.53,11181.01,11295.00,10848.46,11249.85,#N/A,#N/A
2004,3,508,2,10778.00,10864.80,10986.23,11110.78,11205.45,11289.96,10831.63,11255.38,#N/A,#N/A
2004,3,510,2,10778.00,10870.32,11006.38,11130.62,11215.97,11332.93,10838.05,11279.77,#N/A,#N/A
2004,3,512,2,10778.00,10855.00,10937.00,11065.00,11223.00,11361.00,10817.00,11269.50,#N/A,#N/A
2004,3,516,1,10778.00,10883.66,10985.92,11087.36,11185.59,11281.56,10836.27,11232.79,#N/A,#N/A
2004,3,518,2,10778.00,10851.42,10935.48,11034.04,11119.28,11206.81,10815.57,11161.41,#N/A,#N/A
2004,3,519,1,10778.00,10878.00,11010.00,11126.00,11252.00,11348.00,10841.00,11287.00,#N/A,#N/A
2004,3,520,2,10778.00,10873.72,10972.94,11062.36,11157.91,11248.85,10827.70,11195.84,#N/A,#N/A
2004,3,521,1,10778.00,10877.38,10984.77,11080.08,11182.57,11288.06,10838.08,11239.09,#N/A,#N/A
2004,3,523,2,10778.00,10863.70,10944.20,11029.80,11121.80,11214.40,10818.30,11168.40,#N/A,#N/A
2004,3,524,2,10778.00,10866.00,10980.00,11079.00,11166.00,11260.00,10830.00,11217.00,#N/A,#N/A
2004,3,526,2,10778.00,10896.22,11003.58,11114.67,11224.19,11332.06,10846.80,11277.29,#N/A,#N/A
2004,3,527,2,10778.00,10874.00,10995.00,11106.00,11217.00,11318.00,10829.00,11260.00,#N/A,#N/A
2004,4,20,2,10883.40,10961.00,11219.00,11269.00,11289.00,11369.00,10831.70,11287.00,#N/A,#N/A
2004,4,65,1,10883.40,10950.79,11018.60,11086.83,11155.48,11224.56,10827.70,11152.53,#N/A,#N/A
2004,4,84,1,10883.40,10997.00,11093.00,11178.00,11264.00,11352.00,10841.00,11222.00,#N/A,#N/A
2004,4,99,1,10883.40,10993.90,11099.30,11250.50,11352.00,11509.20,#N/A,#N/A,#N/A,#N/A
2004,4,405,1,10883.40,10980.06,11069.54,11148.94,11258.79,11356.04,10836.41,11208.33,#N/A,#N/A
2004,4,411,2,10883.40,10969.00,11065.70,11182.20,11300.70,11411.00,10833.70,11239.90,#N/A,#N/A
2004,4,420,2,10883.40,10992.00,11090.00,11187.00,11293.00,11397.00,10840.00,11242.00,#N/A,#N/A
2004,4,421,2,10883.40,10979.72,11071.40,11140.60,11229.72,11323.49,10836.33,11191.30,#N/A,#N/A
2004,4,423,2,10883.40,10991.00,11099.00,11181.00,11239.00,11316.00,10839.00,11209.00,#N/A,#N/A
2004,4,426,2,10883.40,10961.46,11056.14,11154.33,11231.60,11292.87,10827.70,11174.18,#N/A,#N/A
2004,4,428,2,10883.40,10999.10,11089.80,11165.00,11248.50,11326.70,10841.20,11207.50,#N/A,#N/A
2004,4,429,2,10883.40,10983.20,11077.20,11168.40,11262.40,11357.40,10837.20,11216.40,#N/A,#N/A
2004,4,433,2,10883.40,10985.35,11096.26,11200.21,11294.22,11380.75,10838.08,11239.09,#N/A,#N/A
2004,4,446,2,10883.40,10974.75,11072.22,11167.86,11261.60,11353.38,#N/A,#N/A,#N/A,#N/A
2004,4,448,2,10883.40,10984.97,11041.50,11097.31,11228.48,11339.55,10838.14,11176.71,#N/A,#N/A
2004,4,456,1,10883.40,10990.64,11045.19,11127.11,11209.64,11292.78,10839.06,11168.68,#N/A,#N/A
2004,4,472,2,10883.40,10993.91,11111.11,11191.83,11299.26,11408.78,10839.88,11252.75,#N/A,#N/A
2004,4,483,3,10883.40,10961.23,11050.10,11131.84,11229.04,11321.19,10831.71,11183.04,#N/A,#N/A
2004,4,484,2,10883.40,10982.70,11088.25,11192.12,11296.97,11397.30,10838.08,11239.09,#N/A,#N/A
2004,4,497,1,10883.40,10976.90,11074.07,11181.80,11294.39,11401.88,10835.64,11238.04,#N/A,#N/A
2004,4,498,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2004,4,504,1,10883.40,10990.64,11072.16,11221.36,11386.02,11539.45,10839.10,11304.70,#N/A,#N/A
2004,4,506,2,10883.40,10980.60,11059.60,11149.40,11230.20,11307.90,10836.50,11186.80,#N/A,#N/A
2004,4,507,3,10883.40,10991.27,11060.75,11162.35,11275.68,11411.93,10840.00,11227.68,#N/A,#N/A
2004,4,508,2,10883.40,10981.28,11088.55,11206.79,11307.82,11420.59,10836.72,11255.94,#N/A,#N/A
2004,4,510,2,10883.40,11012.36,11103.31,11189.04,11304.29,11410.84,10844.49,11251.87,#N/A,#N/A
2004,4,516,1,10883.40,10964.23,11045.36,11138.16,11236.97,11328.56,10832.46,11187.26,#N/A,#N/A
2004,4,518,2,10883.40,10962.20,11039.67,11118.54,11219.92,11321.60,10831.93,11174.91,#N/A,#N/A
2004,4,520,2,10883.40,10977.41,11066.87,11157.06,11242.54,11336.91,10838.08,11206.57,#N/A,#N/A
2004,4,521,1,10883.40,10978.31,11059.55,11146.96,11242.77,11339.29,10838.08,11195.73,#N/A,#N/A
2004,4,523,2,10883.40,11004.80,11099.40,11190.60,11284.10,11387.20,10842.60,11240.30,#N/A,#N/A
2004,4,524,2,10883.40,10982.68,11075.87,11156.49,11286.42,11396.04,10837.10,11228.70,#N/A,#N/A
2004,4,526,2,10883.40,10985.35,11096.26,11210.98,11326.89,11438.49,10837.74,11268.15,#N/A,#N/A
2004,4,527,2,10883.40,10983.00,11074.00,11151.00,11240.00,11335.00,10837.00,11200.00,#N/A,#N/A
2005,1,20,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2005,1,65,1,10975.70,11057.11,11131.00,11199.93,11261.02,11330.75,11216.50,11553.00,#N/A,#N/A
2005,1,99,1,10975.70,11144.00,11278.00,11371.00,11476.00,11540.00,11317.00,11697.00,#N/A,#N/A
2005,1,411,2,10975.70,11087.00,11197.80,11303.20,11411.70,11524.30,11249.90,11694.10,#N/A,#N/A
2005,1,420,2,10986.60,11085.00,11180.00,11275.00,11365.00,11447.00,11226.00,11574.00,#N/A,#N/A
2005,1,421,2,10975.70,11067.35,11136.52,11225.61,11319.34,11413.86,11187.21,11461.91,#N/A,#N/A
2005,1,426,2,10975.70,11080.64,11173.39,11262.65,11386.53,11497.99,11225.80,11663.78,#N/A,#N/A
2005,1,428,2,10975.70,11066.02,11163.46,11261.99,11353.39,11448.22,11211.22,11581.39,#N/A,#N/A
2005,1,429,2,10975.70,11076.90,11189.20,11279.30,11362.20,11468.70,11226.90,11616.60,#N/A,#N/A
2005,1,431,1,10975.70,11088.37,11189.91,11295.87,11401.34,11509.85,11243.87,11672.77,#N/A,#N/A
2005,1,433,2,10975.70,11086.51,11190.37,11289.75,11387.26,11474.51,11238.18,11609.04,#N/A,#N/A
2005,1,446,2,10975.70,11073.18,11171.52,11268.01,11365.34,11460.73,11216.50,11597.86,#N/A,#N/A
2005,1,448,2,10986.00,11066.49,11124.11,11222.65,11332.00,11464.01,11186.31,11637.51,#N/A,#N/A
2005,1,456,1,10975.70,11070.50,11166.12,11262.57,11346.10,11430.26,11211.33,11558.06,#N/A,#N/A
2005,1,463,2,10975.70,11091.83,11214.56,11338.65,11455.88,11571.54,11275.23,11741.55,#N/A,#N/A
2005,1,472,2,10975.70,11061.06,11142.74,11237.78,11342.13,11437.28,11195.93,11588.31,#N/A,#N/A
2005,1,483,3,10975.70,11101.95,11220.29,11336.38,11456.67,11571.42,11278.82,11739.11,#N/A,#N/A
2005,1,484,2,10975.70,11067.83,11163.43,11262.57,11357.10,11449.66,11238.18,11620.27,#N/A,#N/A
2005,1,497,1,10975.70,11088.20,11193.26,11294.50,11396.51,11501.54,11243.12,11663.14,#N/A,#N/A
2005,1,498,1,10975.70,11062.47,11144.52,11219.00,11288.47,#N/A,11183.99,11553.06,#N/A,#N/A
2005,1,502,2,10975.70,11049.05,11157.92,11254.30,11346.02,11421.84,11205.67,11553.04,#N/A,#N/A
2005,1,504,1,10975.70,11083.85,11219.87,11371.06,11510.61,11637.98,11296.35,11827.19,#N/A,#N/A
2005,1,506,2,10975.70,11074.00,11176.40,11267.90,11337.70,11420.20,11214.00,11564.80,#N/A,#N/A
2005,1,507,3,10975.70,11077.93,11190.86,11283.66,11411.48,11484.48,11240.98,11626.47,#N/A,#N/A
2005,1,508,2,10975.70,11111.50,11234.13,11324.22,11438.59,11534.25,11277.11,11678.94,#N/A,#N/A
2005,1,510,2,10975.70,11100.54,11202.62,11308.71,11437.34,11518.95,11262.30,11652.72,#N/A,#N/A
2005,1,512,2,10975.70,11065.00,11152.00,11248.00,11341.00,11427.00,11201.00,11549.00,#N/A,#N/A
2005,1,516,1,10975.70,11054.08,11148.12,11245.31,11332.92,11421.53,11195.11,11550.21,#N/A,#N/A
2005,1,518,2,10975.70,11050.44,11124.00,11222.14,11317.88,11420.09,11178.59,11587.79,#N/A,#N/A
2005,1,520,2,10975.70,11083.85,11187.68,11287.03,11392.77,11491.17,11238.18,11665.23,#N/A,#N/A
2005,1,521,1,10975.70,11076.29,11177.04,11267.22,11359.38,11451.65,11216.50,11586.65,#N/A,#N/A
2005,1,523,2,10975.70,11105.68,11240.08,11372.89,11507.47,11644.82,11306.30,11854.96,#N/A,#N/A
2005,1,524,2,10975.70,11045.30,11128.90,11230.20,11318.10,11385.30,11180.60,11546.80,#N/A,#N/A
2005,1,526,2,10975.70,11086.51,11193.06,11297.91,11403.74,11510.57,11245.31,11672.59,#N/A,#N/A
2005,1,527,2,10975.70,11074.00,11168.00,11261.00,11345.00,11375.00,11212.00,11570.00,#N/A,#N/A
2005,1,528,1,10975.50,11073.60,11175.70,11266.70,11337.40,11420.10,11213.35,11564.50,#N/A,#N/A
2005,2,20,2,11078.20,11127.70,11151.20,11223.00,11260.00,11310.00,11145.30,11585.00,#N/A,#N/A
2005,2,65,1,11078.20,11146.80,11202.12,11252.19,11308.04,11375.28,11221.37,11558.01,#N/A,#N/A
2005,2,84,1,11078.20,11168.00,11251.00,11336.00,11417.00,11490.00,11208.00,#N/A,#N/A,#N/A
2005,2,99,1,11078.20,11161.00,11255.00,11364.00,11435.00,11553.00,11214.00,11546.00,#N/A,#N/A
2005,2,411,2,11078.20,11159.00,11260.40,11366.40,11471.10,11575.80,11216.00,11631.20,#N/A,#N/A
2005,2,421,2,11078.20,11158.52,11250.58,11351.83,11431.29,11551.32,11209.78,11587.19,#N/A,#N/A
2005,2,423,2,11078.00,11159.00,11213.00,11289.00,11362.00,11446.00,11185.00,11490.00,#N/A,#N/A
2005,2,424,1,11078.20,11164.72,11267.32,11368.95,11472.37,11576.49,11219.80,11629.96,#N/A,#N/A
2005,2,428,2,11078.20,11162.70,11263.50,11362.70,11462.00,11557.20,11216.80,11597.90,#N/A,#N/A
2005,2,431,1,11078.20,11160.37,11256.77,11362.21,11474.17,11570.48,11232.21,#N/A,#N/A,#N/A
2005,2,433,2,11078.20,11154.95,11248.58,11345.74,11421.56,11517.43,11210.53,11591.68,#N/A,#N/A
2005,2,446,2,11078.20,11160.37,11256.77,11354.00,11449.30,11542.61,11210.53,11580.47,#N/A,#N/A
2005,2,448,2,11093.40,11130.27,11228.13,11338.17,11470.01,11560.53,11197.49,11646.81,#N/A,#N/A
2005,2,456,1,11078.20,11160.37,11256.77,11340.26,11424.37,11509.10,11208.90,11552.10,#N/A,#N/A
2005,2,463,2,11078.20,11173.89,11281.27,11389.69,11496.39,11604.08,11230.76,11658.94,#N/A,#N/A
2005,2,472,2,11078.20,11158.79,11257.78,11364.09,11455.17,11552.90,11214.72,11597.99,#N/A,#N/A
2005,2,483,3,11078.20,11140.60,11207.31,11283.84,11364.14,11455.83,11177.49,11508.76,#N/A,#N/A
2005,2,484,2,11078.20,11162.40,11245.39,11332.39,11420.54,11514.18,11199.68,11558.07,#N/A,#N/A
2005,2,504,1,11078.20,11173.89,11311.02,11436.17,11562.71,11683.66,11249.82,11740.05,#N/A,#N/A
2005,2,506,2,11078.20,11163.50,11265.60,11346.60,11410.80,11499.70,11213.50,11534.50,#N/A,#N/A
2005,2,508,2,11078.20,11150.64,11240.75,11352.56,11446.24,11538.32,11205.54,11585.33,#N/A,#N/A
2005,2,510,2,11078.20,11163.10,11261.87,11368.24,11432.00,11520.96,11215.68,11566.57,#N/A,#N/A
2005,2,512,2,11078.20,11151.00,11246.00,11339.00,11450.00,11535.00,11203.50,11572.30,#N/A,#N/A
2005,2,516,1,11078.20,11137.90,11233.92,11329.31,11419.36,11505.37,11194.83,11551.11,#N/A,#N/A
2005,2,518,2,11078.20,11159.94,11230.67,11311.58,11401.31,11494.63,11195.12,11539.78,#N/A,#N/A
2005,2,519,1,11078.20,11172.19,11294.97,11402.86,11492.01,11601.38,11237.06,11641.98,#N/A,#N/A
2005,2,521,1,11078.20,11167.29,11259.41,11342.56,11427.28,11518.42,11210.53,11569.26,#N/A,#N/A
2005,2,524,2,11078.20,11159.40,11256.80,11349.10,11414.60,11485.50,11210.90,11597.60,#N/A,#N/A
2005,2,526,2,11078.20,11214.69,11325.20,11431.29,11538.37,11649.26,11271.12,11700.78,#N/A,#N/A
2005,2,527,2,11078.20,11135.00,11229.00,11329.00,11413.00,11492.00,11190.60,11531.00,#N/A,#N/A
2005,2,528,1,11078.20,11163.08,11264.93,11348.48,11418.76,11509.03,11199.68,11535.67,#N/A,#N/A
2005,2,529,3,11078.20,11135.17,11219.88,11291.33,11363.03,11447.54,11181.15,11491.47,#N/A,#N/A
2005,2,530,2,11078.20,11148.30,11268.90,11375.00,11504.44,11573.10,11215.95,11588.43,#N/A,#N/A
2005,2,531,1,11078.20,11181.00,11282.00,11360.00,#N/A,#N/A,11225.30,#N/A,#N/A,#N/A
2005,2,532,2,11078.20,11154.40,11250.70,11340.10,11439.30,11534.40,11205.90,#N/A,#N/A,#N/A
2005,2,533,1,11078.20,11162.00,11244.00,11335.00,11423.00,11514.00,11205.00,11552.00,#N/A,#N/A
2005,2,534,2,11078.20,11171.19,11262.23,11359.51,11454.86,11553.80,11220.28,11605.14,#N/A,#N/A
2005,2,535,1,11078.20,11176.59,11297.55,11411.61,11524.06,11637.61,11264.73,11715.32,#N/A,#N/A
2005,2,536,2,11078.20,11154.50,11250.83,11343.11,11442.86,11547.47,11206.66,11594.87,#N/A,#N/A
2005,2,538,2,11078.20,11151.42,11235.81,11319.49,11404.72,11488.62,11196.23,11545.88,#N/A,#N/A
2005,2,539,1,11078.20,11180.90,11278.81,11381.19,11478.83,11576.14,11229.77,11627.52,#N/A,#N/A
2005,2,541,1,11078.20,11187.80,11291.80,11392.30,11496.60,11603.80,11239.00,11657.80,#N/A,#N/A
2005,2,542,1,11078.20,11160.37,11270.34,11367.68,11452.00,11536.94,11221.37,11591.67,#N/A,#N/A
2005,2,543,1,11078.20,11162.00,11259.10,11358.10,11459.80,11557.70,11214.30,11608.10,#N/A,#N/A
2005,2,544,1,11078.20,11158.52,11258.94,11360.27,11465.36,11574.28,11213.98,11625.40,#N/A,#N/A
2005,2,545,2,11078.20,11159.00,11260.40,11366.40,11471.10,11575.80,11216.00,11631.20,#N/A,#N/A
2005,3,20,2,11092.00,11151.00,11213.00,11290.00,11385.00,11450.00,11113.80,11448.50,#N/A,#N/A
2005,3,65,1,11092.00,11166.13,11216.04,11257.86,11313.73,11397.65,11142.91,11477.19,#N/A,#N/A
2005,3,84,1,11092.00,11218.00,11311.00,11396.00,11481.00,11566.00,11155.00,11524.00,#N/A,#N/A
2005,3,407,2,11092.00,11173.90,11256.78,11326.49,11404.95,11483.96,11129.06,11444.73,#N/A,#N/A
2005,3,411,2,11092.00,11216.80,11317.40,11407.10,11498.00,11589.70,11156.40,11546.50,#N/A,#N/A
2005,3,420,2,11092.00,11197.00,11289.00,11382.00,11479.00,11582.00,11144.00,11529.00,#N/A,#N/A
2005,3,421,2,11092.00,11169.64,11256.21,11323.75,11408.67,11508.50,11129.29,11458.93,#N/A,#N/A
2005,3,423,2,11092.00,11153.60,11237.00,11316.10,11398.90,11483.70,11120.00,11444.00,#N/A,#N/A
2005,3,424,1,11092.00,11194.04,11297.23,11394.74,11493.78,11590.63,11145.64,11541.22,#N/A,#N/A
2005,3,426,2,11092.00,11189.10,11269.90,11369.00,11474.35,11581.40,11142.91,11532.91,#N/A,#N/A
2005,3,428,2,11092.00,11208.71,11321.11,11431.65,11523.81,11609.88,11155.28,11564.99,#N/A,#N/A
2005,3,429,2,11092.00,11212.40,11312.10,11407.10,11509.80,11589.10,11154.00,11541.80,#N/A,#N/A
2005,3,431,1,11092.00,11224.22,11326.64,11430.27,11536.25,11638.78,11160.31,11584.60,#N/A,#N/A
2005,3,433,2,11092.00,11209.36,11311.64,11414.85,11513.45,11615.70,11153.66,11566.35,#N/A,#N/A
2005,3,446,2,11092.00,11206.68,11306.20,11403.86,11496.80,11587.69,11151.10,11541.97,#N/A,#N/A
2005,3,448,2,11092.00,11200.64,11297.27,11426.74,11514.76,11657.91,11147.30,11597.42,#N/A,#N/A
2005,3,456,1,11092.00,11228.12,11325.11,11422.93,11521.59,11607.05,11161.13,11554.05,#N/A,#N/A
2005,3,463,2,11092.00,11228.12,11344.21,11450.47,11563.30,11671.62,11165.91,11616.59,#N/A,#N/A
2005,3,472,2,11092.00,11201.06,11295.61,11380.65,11481.73,11583.94,11146.99,11529.67,#N/A,#N/A
2005,3,483,3,11092.00,11264.99,11390.27,11491.22,11592.00,11702.99,11186.64,11649.71,#N/A,#N/A
2005,3,484,2,11092.00,11195.91,11303.50,11379.04,11499.44,11587.55,11142.91,11532.91,#N/A,#N/A
2005,3,497,1,11092.00,11217.99,11324.78,11419.69,11517.82,11608.95,11158.54,11564.56,#N/A,#N/A
2005,3,504,1,11092.00,11228.12,11325.11,11450.42,11570.19,11684.19,11161.13,11626.03,#N/A,#N/A
2005,3,506,2,11092.00,11211.10,11302.30,11395.10,11473.50,11541.40,11151.20,11507.30,#N/A,#N/A
2005,3,507,3,11092.00,11227.18,11293.51,11357.14,11476.13,11589.01,11153.66,11524.00,#N/A,#N/A
2005,3,508,2,11092.00,11164.42,11259.52,11356.21,11439.16,11525.10,11128.81,11490.89,#N/A,#N/A
2005,3,510,2,11092.00,11189.00,11295.30,11362.50,11452.20,11511.30,11137.40,11485.20,#N/A,#N/A
2005,3,512,2,11092.00,11206.68,11306.20,11409.36,11519.02,11601.64,11153.66,11566.35,#N/A,#N/A
2005,3,516,1,11092.00,11188.06,11273.42,11362.04,11450.37,11538.19,11138.20,11494.24,#N/A,#N/A
2005,3,518,2,11092.00,11208.34,11286.58,11368.19,11440.09,11504.86,11146.61,11471.48,#N/A,#N/A
2005,3,519,1,11092.00,11222.95,11323.01,11429.85,11521.79,11597.14,11159.32,11516.26,#N/A,#N/A
2005,3,520,2,11092.00,11225.45,11327.87,11422.96,11513.26,11607.10,11164.42,11566.34,#N/A,#N/A
2005,3,521,1,11092.00,11201.59,11312.94,11395.30,11464.45,11533.54,11164.42,11454.69,#N/A,#N/A
2005,3,523,2,11092.00,11254.23,11373.16,11481.27,11584.78,11686.66,11179.67,11635.26,#N/A,#N/A
2005,3,524,2,11092.00,11195.66,11281.77,11379.97,11491.58,11606.19,11142.18,11540.94,#N/A,#N/A
2005,3,526,2,11092.00,11187.81,11278.99,11376.41,11469.12,11565.39,11139.52,11519.05,#N/A,#N/A
2005,3,527,2,11092.00,11187.00,11275.00,11364.00,11458.00,11552.00,11127.00,11499.00,#N/A,#N/A
2005,3,528,1,11092.00,11222.77,11319.71,11411.96,11496.61,11581.88,11142.91,11488.34,#N/A,#N/A
2005,3,529,2,11092.00,11175.88,11251.87,11326.09,11404.79,11478.93,11129.76,11442.49,#N/A,#N/A
2005,3,531,1,11092.00,11207.00,11317.00,11422.00,11488.00,11555.00,11154.00,11534.00,#N/A,#N/A
2005,3,532,2,11092.00,11218.60,11311.90,11394.80,11482.90,11572.10,11155.40,11530.50,#N/A,#N/A
2005,3,533,1,11092.00,11201.00,11272.00,11354.00,11441.00,11518.00,11141.00,11479.00,#N/A,#N/A
2005,3,535,1,11092.00,11241.47,11338.56,11450.29,11563.11,11674.24,11185.93,11622.18,#N/A,#N/A
2005,3,536,2,11092.00,11203.85,11287.48,11379.54,11479.50,11576.94,11145.68,11527.06,#N/A,#N/A
2005,3,537,3,11092.00,11187.00,11284.00,#N/A,11381.00,11430.00,11140.60,11394.00,#N/A,#N/A
2005,3,538,2,11092.00,11231.46,11342.49,11421.81,11491.62,11565.98,11166.31,11533.64,#N/A,#N/A
2005,3,539,1,11092.00,11213.58,11316.49,11418.65,11514.66,11612.97,11155.34,11566.35,#N/A,#N/A
2005,3,541,1,11092.00,11211.10,11310.60,11398.40,11498.30,11586.70,11155.40,11542.00,#N/A,#N/A
2005,3,542,1,11092.00,11201.29,11311.67,11409.37,11493.99,11579.25,11153.66,11544.04,#N/A,#N/A
2005,3,543,1,11092.00,11215.45,11325.61,11411.60,11507.68,11600.95,11158.11,11554.13,#N/A,#N/A
2005,3,544,1,11092.00,11202.92,11306.55,11402.65,11499.58,11597.32,11150.19,11549.59,#N/A,#N/A
2005,3,546,1,11092.00,11217.42,11319.77,11412.02,11505.03,11595.98,11153.66,11544.04,#N/A,#N/A
2005,3,548,2,11092.00,11206.03,11290.70,11378.56,11452.83,11518.00,11147.00,11485.70,#N/A,#N/A
2005,4,20,2,11193.20,11299.10,11408.00,11522.00,11637.00,11759.00,11145.20,11581.00,#N/A,#N/A
2005,4,65,1,11193.20,11270.74,11326.68,11368.92,11430.94,11501.72,11132.15,11454.98,#N/A,#N/A
2005,4,84,1,11193.20,11262.00,11364.00,11464.00,11551.00,11627.00,11136.00,11502.00,#N/A,#N/A
2005,4,99,1,11193.20,11262.00,11357.00,11452.00,11542.00,11632.00,11138.00,11573.40,#N/A,#N/A
2005,4,411,2,11193.20,11289.90,11406.10,11504.60,11596.60,11698.70,11142.90,11551.50,#N/A,#N/A
2005,4,420,2,11193.20,11277.00,11376.00,11470.00,11573.00,11660.00,11140.00,11520.00,#N/A,#N/A
2005,4,421,2,11193.20,11265.96,11344.82,11429.90,11529.92,11619.27,11136.91,11480.98,#N/A,#N/A
2005,4,422,1,11193.20,11284.10,11354.00,11410.30,11520.00,11627.90,11141.30,11478.00,#N/A,#N/A
2005,4,424,1,11193.20,11296.03,11399.33,11502.90,11600.13,11695.95,11144.43,11549.58,#N/A,#N/A
2005,4,426,2,11193.20,11273.48,11368.11,11469.07,11573.72,11676.50,11142.91,11521.76,#N/A,#N/A
2005,4,428,2,11193.20,11273.64,11390.20,11507.50,11614.04,11699.86,11138.83,11552.90,#N/A,#N/A
2005,4,429,2,11193.20,11278.20,11392.20,11492.80,11564.40,11629.40,11140.00,11519.70,#N/A,#N/A
2005,4,431,1,11193.20,11263.00,11374.10,11488.90,11583.30,11674.50,11136.20,11530.20,#N/A,#N/A
2005,4,433,2,11193.20,11281.69,11370.88,11469.10,11568.16,11673.71,11142.91,11521.76,#N/A,#N/A
2005,4,446,2,11193.20,11287.15,11392.89,11491.29,11585.79,11677.95,11142.27,11537.03,#N/A,#N/A
2005,4,448,2,11193.20,11263.14,11348.40,11432.40,11547.06,11684.04,11136.21,11502.98,#N/A,#N/A
2005,4,456,1,11193.20,11289.88,11387.40,11499.60,11598.93,11670.75,11142.90,11539.17,#N/A,#N/A
2005,4,463,2,11193.20,11292.61,11412.09,11532.84,11638.07,11744.26,11143.58,11581.82,#N/A,#N/A
2005,4,472,2,11193.20,11272.52,11340.36,11421.36,11488.05,11552.13,11138.55,11450.48,#N/A,#N/A
2005,4,483,3,11193.20,11271.36,11347.59,11418.17,11499.52,11576.82,11138.27,11460.52,#N/A,#N/A
2005,4,484,2,11193.20,11284.42,11387.39,11494.00,11588.42,11690.77,11142.91,11544.05,#N/A,#N/A
2005,4,497,1,11193.20,11293.31,11401.30,11505.08,11601.75,11703.79,11143.75,11552.98,#N/A,#N/A
2005,4,504,1,11193.20,11234.94,11338.82,11477.97,11591.07,11705.28,11129.16,11528.28,#N/A,#N/A
2005,4,506,2,11193.20,11277.38,11385.28,11481.39,11568.53,11652.50,11139.80,11521.90,#N/A,#N/A
2005,4,508,2,11193.20,11286.49,11398.55,11474.84,11545.68,11621.26,11142.05,11510.08,#N/A,#N/A
2005,4,510,2,11193.20,11254.90,11333.00,11419.50,11476.80,11579.20,11124.40,11452.10,#N/A,#N/A
2005,4,512,2,11193.20,11289.00,11385.00,11473.00,11552.00,11632.00,11142.50,11510.50,#N/A,#N/A
2005,4,516,1,11193.20,11277.75,11351.88,11428.22,11514.54,11598.38,11139.86,11473.26,#N/A,#N/A
2005,4,518,2,11193.20,11264.99,11344.75,11427.05,11506.69,11586.08,11136.73,11466.20,#N/A,#N/A
2005,4,519,1,11193.20,11290.19,11406.82,11516.54,11611.60,11702.82,11142.97,11559.45,#N/A,#N/A
2005,4,520,2,11193.20,11298.05,11401.14,11499.62,11596.14,11690.65,11142.91,11544.05,#N/A,#N/A
2005,4,521,1,11193.20,11301.03,11397.59,11465.63,11532.92,11601.48,11142.91,11499.48,#N/A,#N/A
2005,4,523,2,11193.20,11340.12,11438.88,11538.41,11638.15,11737.47,11155.45,11588.20,#N/A,#N/A
2005,4,526,2,11193.20,11292.61,11381.88,11463.52,11548.55,11639.85,11143.58,11508.45,#N/A,#N/A
2005,4,527,2,11193.20,11248.00,11330.00,11425.00,11499.00,11571.00,11132.00,11456.00,#N/A,#N/A
2005,4,528,1,11193.20,11281.69,11392.85,11485.70,11573.70,11659.54,11164.42,11532.84,#N/A,#N/A
2005,4,529,2,11193.20,11269.54,11338.51,11401.63,11489.60,11560.81,11137.81,11447.64,#N/A,#N/A
2005,4,531,1,11193.20,11272.00,11352.00,11430.00,11505.00,11568.00,11138.43,11463.75,#N/A,#N/A
2005,4,532,2,11193.20,11294.90,11381.50,11477.60,11565.90,11659.90,11144.20,11521.20,#N/A,#N/A
2005,4,533,1,11193.20,11278.00,11362.00,11453.00,11523.00,11593.00,11140.00,11483.00,#N/A,#N/A
2005,4,535,1,11193.20,11298.05,11423.07,11543.93,11657.68,11766.88,11142.91,11599.77,#N/A,#N/A
2005,4,536,2,11193.20,11289.41,11381.31,11466.06,11558.69,11651.73,11142.80,11514.44,#N/A,#N/A
2005,4,538,2,11193.20,11300.46,11391.16,11477.27,11563.40,11641.77,11145.54,11518.40,#N/A,#N/A
2005,4,539,1,11193.20,11306.45,11421.00,11525.80,11628.47,11737.52,11147.04,11578.20,#N/A,#N/A
2005,4,541,1,11193.20,11274.04,11355.18,11440.18,11526.16,11606.74,11138.94,11482.06,#N/A,#N/A
2005,4,542,1,11193.20,11303.49,11401.12,11485.69,11570.88,11670.82,11153.66,11555.19,#N/A,#N/A
2005,4,543,1,11193.20,11287.78,11397.33,11498.54,11600.15,11701.07,11142.39,11549.27,#N/A,#N/A
2005,4,544,1,11193.20,11285.54,11389.94,11475.36,11564.29,11653.92,11141.81,11520.88,#N/A,#N/A
2005,4,545,2,11193.20,11289.90,11406.10,11504.60,11596.60,11698.70,11142.90,11551.50,#N/A,#N/A
2005,4,546,1,11193.20,11276.22,11390.07,11488.45,11576.47,11670.81,11142.91,11532.91,#N/A,#N/A
2005,4,548,2,11193.20,11269.68,11385.51,11481.36,11568.12,11651.91,11138.20,11522.70,#N/A,#N/A
2006,1,20,2,11233.50,11342.00,11455.00,11572.00,11688.70,11755.70,11502.20,11880.50,#N/A,#N/A
2006,1,65,1,11233.50,11308.57,11361.91,11404.28,11458.06,11543.05,11442.77,11751.73,#N/A,#N/A
2006,1,99,1,11233.50,11346.00,11443.00,11513.00,11608.00,11683.00,11485.00,11822.00,#N/A,#N/A
2006,1,405,1,11233.50,11344.19,11406.07,11490.67,11589.92,11675.89,11457.71,11813.56,#N/A,#N/A
2006,1,407,2,11233.50,11365.90,11441.90,11509.90,11581.20,11655.80,11474.70,11783.90,#N/A,#N/A
2006,1,411,2,11233.50,11359.70,11478.50,11569.30,11657.60,11752.80,11516.30,11905.70,#N/A,#N/A
2006,1,420,2,11248.00,11355.00,11440.00,11510.00,11593.00,11670.00,11475.00,11775.00,#N/A,#N/A
2006,1,421,2,11233.50,11323.37,11396.97,11496.69,11585.79,11690.06,11450.71,11753.63,#N/A,#N/A
2006,1,422,1,11233.50,11310.80,11361.40,11431.70,11502.50,11579.39,11401.60,11698.06,#N/A,#N/A
2006,1,424,1,11233.50,11362.50,11465.24,11560.98,11655.25,#N/A,11510.99,11912.81,#N/A,#N/A
2006,1,426,2,11233.50,11357.80,11458.67,11563.22,11665.91,11738.15,11520.69,11900.87,#N/A,#N/A
2006,1,428,2,11233.50,11362.30,11472.70,11576.40,11669.40,11750.70,11520.20,11860.30,#N/A,#N/A
2006,1,429,2,11233.50,11352.70,11478.80,11586.10,11658.30,11734.80,11519.00,11838.70,#N/A,#N/A
2006,1,431,1,11233.50,11358.70,11466.00,11555.20,11653.70,11752.80,11504.50,11878.80,#N/A,#N/A
2006,1,433,2,11233.50,11368.65,11464.08,11554.71,11646.06,11743.81,11509.56,11889.37,#N/A,#N/A
2006,1,446,2,11233.50,11346.91,11447.69,11541.82,11633.63,11728.44,11492.54,11869.74,#N/A,#N/A
2006,1,448,2,11233.50,11372.37,11456.89,11569.40,11669.05,11755.51,11516.93,11938.23,#N/A,#N/A
2006,1,456,1,11233.50,11357.80,11469.71,11568.78,11640.42,11712.50,11509.18,11803.61,#N/A,#N/A
2006,1,463,2,11233.50,11371.36,11499.93,11610.45,11722.04,11828.99,11550.95,11987.49,#N/A,#N/A
2006,1,472,2,11233.50,11345.11,11430.20,11492.28,11562.22,11641.42,11457.45,11751.39,#N/A,#N/A
2006,1,483,3,11233.50,11317.81,11385.34,11470.99,11561.03,11654.91,11433.79,#N/A,#N/A,#N/A
2006,1,484,2,11233.50,11286.48,11361.91,11451.73,11547.86,11636.33,11409.38,11797.30,#N/A,#N/A
2006,1,497,1,11233.50,11356.85,11474.24,11570.23,11663.75,11759.77,11516.27,11912.22,#N/A,#N/A
2006,1,498,1,11233.50,11325.00,11380.00,11449.00,11532.00,#N/A,11422.00,#N/A,#N/A,#N/A
2006,1,504,1,11234.56,11373.39,11485.46,11591.65,11698.83,11806.99,11537.33,11971.76,#N/A,#N/A
2006,1,506,2,11233.50,11367.10,11453.90,11542.00,11613.70,11683.90,11494.20,11807.90,#N/A,#N/A
2006,1,507,3,11233.50,11371.78,11505.16,11598.93,11645.91,11767.26,11530.44,11925.00,#N/A,#N/A
2006,1,508,2,11233.50,11353.27,11460.59,11517.40,11587.03,11716.70,11479.57,11846.16,#N/A,#N/A
2006,1,510,2,11233.50,11288.12,11374.29,11426.05,11522.47,11595.06,11402.73,11630.79,#N/A,#N/A
2006,1,512,2,11233.50,11338.00,11426.00,11506.00,11577.00,11705.00,11461.70,11869.20,#N/A,#N/A
2006,1,516,1,11233.50,11331.25,11407.60,11517.97,11628.12,11720.59,11471.24,11842.50,#N/A,#N/A
2006,1,518,2,11233.50,11356.98,11434.17,11507.90,11580.01,11652.10,11468.51,11761.66,#N/A,#N/A
2006,1,519,1,11233.50,11380.00,11478.00,11572.00,11652.00,11726.00,11521.00,11726.00,#N/A,#N/A
2006,1,521,1,11233.50,11356.55,11444.98,11523.50,11595.71,11680.13,11480.21,11819.87,#N/A,#N/A
2006,1,524,2,11233.50,11332.22,11457.80,11581.10,11688.32,11780.37,11514.86,11905.40,#N/A,#N/A
2006,1,526,2,11233.50,11338.73,11436.67,11515.90,11601.31,11687.36,11473.15,11835.35,#N/A,#N/A
2006,1,527,2,11233.50,11312.00,11422.00,11521.00,11594.00,11661.00,11462.25,11788.00,#N/A,#N/A
2006,1,528,1,11233.50,11357.80,11469.71,11563.19,11648.95,11729.65,11542.95,11877.70,#N/A,#N/A
2006,1,531,1,11233.50,11334.00,11412.00,11489.00,11559.00,#N/A,11448.50,#N/A,#N/A,#N/A
2006,1,532,2,11233.50,11331.30,11419.50,11504.80,11597.80,#N/A,11463.30,#N/A,#N/A,#N/A
2006,1,533,1,11233.50,11345.00,11430.00,11510.00,11582.00,11643.00,11466.80,11770.00,#N/A,#N/A
2006,1,535,1,11233.50,11398.34,11518.94,11632.44,11738.58,11837.11,11576.34,11981.52,#N/A,#N/A
2006,1,536,2,11233.50,11357.14,11470.85,11560.54,11654.20,11744.80,11510.68,11879.00,#N/A,#N/A
2006,1,539,1,11233.50,11347.25,11449.52,11551.40,11656.50,#N/A,11501.17,#N/A,#N/A,#N/A
2006,1,541,1,11233.50,11348.31,11432.51,11516.17,11600.05,#N/A,11474.26,#N/A,#N/A,#N/A
2006,1,542,1,11233.50,11356.73,11441.35,11525.50,11626.33,11728.03,11487.30,11866.38,#N/A,#N/A
2006,1,543,1,11233.50,11356.44,11459.57,11551.86,11640.47,11731.17,11502.09,11870.81,#N/A,#N/A
2006,1,544,1,11233.50,11362.69,11481.99,11579.59,11672.23,11768.52,11524.12,11910.49,#N/A,#N/A
2006,1,545,2,11233.50,11360.10,11473.40,11566.20,11663.60,11769.10,11515.80,11929.90,#N/A,#N/A
2006,1,546,1,11233.50,11357.80,11455.90,11543.67,11637.75,11724.07,11498.43,11854.88,#N/A,#N/A
2006,1,548,2,11233.50,11365.00,11449.00,11533.95,11600.07,11664.77,11487.01,11781.61,#N/A,#N/A
2006,1,549,1,11233.50,11341.46,11420.03,11496.35,11567.54,11624.94,11453.90,#N/A,#N/A,#N/A
2006,1,550,2,11233.50,11306.50,11406.50,11464.90,11507.60,11455.80,11402.70,11659.10,#N/A,#N/A
2006,2,20,2,11381.40,11501.10,11640.00,11788.70,11810.00,11910.00,11577.80,11962.50,#N/A,#N/A
2006,2,65,1,11381.40,11454.67,11500.21,11557.29,11620.34,11695.14,11468.84,11801.44,#N/A,#N/A
2006,2,84,1,11381.40,11480.00,11569.00,11651.00,11727.00,11800.00,11520.00,#N/A,#N/A,#N/A
2006,2,99,1,11381.40,11471.00,11557.00,11637.00,11719.00,11806.00,11511.00,11801.00,#N/A,#N/A
2006,2,405,1,11381.40,11443.49,11528.37,11599.75,11680.11,11749.57,11488.25,11784.71,#N/A,#N/A
2006,2,411,2,11381.40,11473.10,11563.80,11654.40,11737.20,11824.10,11518.20,11882.60,#N/A,#N/A
2006,2,421,2,11381.40,11442.20,11542.32,11631.77,11736.45,11821.54,11496.15,11866.92,#N/A,#N/A
2006,2,422,1,11381.40,11465.00,11530.00,11575.00,11635.00,11710.00,11475.00,11768.00,#N/A,#N/A
2006,2,423,2,11381.40,11406.00,11490.00,11584.00,11675.00,11763.00,11465.00,11803.00,#N/A,#N/A
2006,2,424,1,11381.40,11485.70,11582.80,11677.31,#N/A,#N/A,11531.80,11965.02,#N/A,#N/A
2006,2,426,2,11381.40,11465.82,11545.25,11625.23,11714.30,11786.83,11502.25,11847.32,#N/A,#N/A
2006,2,428,2,11381.40,11484.17,11580.24,11670.36,11753.96,11831.71,11529.04,11875.06,#N/A,#N/A
2006,2,429,2,11381.40,11507.90,11615.60,11689.50,11762.40,11822.50,11548.60,11858.90,#N/A,#N/A
2006,2,431,1,11381.40,11480.90,11567.50,11656.60,11747.40,11837.90,11521.60,11883.20,#N/A,#N/A
2006,2,433,2,11381.40,11476.93,11564.86,11653.47,11751.28,11849.92,11513.38,11881.81,#N/A,#N/A
2006,2,446,2,11381.40,11482.48,11576.90,11665.60,11754.97,11847.90,11526.62,11893.68,#N/A,#N/A
2006,2,448,2,11392.90,11478.52,11566.64,11666.43,11752.93,11874.58,11526.12,11935.11,#N/A,#N/A
2006,2,456,1,11381.40,11465.82,11564.85,11636.46,11708.52,11766.63,11512.13,11799.61,#N/A,#N/A
2006,2,463,2,11381.40,11510.09,11620.71,11729.56,11836.59,11944.59,11560.44,11995.18,#N/A,#N/A
2006,2,472,2,11381.40,11473.67,11539.18,11599.51,11690.89,11756.50,11498.44,11783.98,#N/A,#N/A
2006,2,483,3,11381.40,11475.11,11556.32,11638.66,11721.22,11806.36,11512.87,11849.98,#N/A,#N/A
2006,2,484,2,11381.40,11464.46,11558.81,11664.26,11759.70,11872.59,11513.38,11916.35,#N/A,#N/A
2006,2,497,1,11381.40,11479.01,11563.42,11647.66,11731.22,11819.58,11517.88,11865.60,#N/A,#N/A
2006,2,504,1,11382.21,11480.52,11586.67,11707.87,11830.33,11946.90,11539.32,12000.85,#N/A,#N/A
2006,2,506,2,11381.40,11472.61,11547.79,11627.25,11695.18,11774.85,11507.30,11735.00,#N/A,#N/A
2006,2,507,3,11381.40,11493.23,11591.38,11644.40,11766.68,11862.91,11527.60,11904.00,#N/A,#N/A
2006,2,508,2,11381.40,11487.88,11558.14,11615.09,11698.41,11812.58,11510.17,11862.88,#N/A,#N/A
2006,2,510,2,11381.40,11424.77,11482.04,11542.53,11628.27,11692.87,11457.68,11722.14,#N/A,#N/A
2006,2,512,2,11381.40,11476.93,11556.44,11616.64,11742.37,11855.22,11502.25,11893.32,#N/A,#N/A
2006,2,516,1,11381.40,11458.55,11541.62,11627.17,11715.87,11812.39,11502.18,11865.57,#N/A,#N/A
2006,2,518,2,11381.40,11457.38,11519.95,11578.10,11645.13,11722.76,11484.35,11767.51,#N/A,#N/A
2006,2,519,1,11381.40,11482.00,11569.00,11651.00,11724.00,11805.00,11521.00,11856.00,#N/A,#N/A
2006,2,520,2,11381.40,11482.48,11567.64,11653.44,11745.57,11847.02,11524.52,#N/A,#N/A,#N/A
2006,2,521,1,11381.40,11487.61,11579.35,11660.92,11742.27,11822.75,11527.32,11868.09,#N/A,#N/A
2006,2,524,2,11381.40,11472.62,11568.83,11670.36,11758.83,11849.68,11523.30,11885.37,#N/A,#N/A
2006,2,526,2,11381.40,11465.82,11545.25,11619.57,11694.37,11772.52,11503.01,11815.74,#N/A,#N/A
2006,2,527,2,11381.40,11472.00,11580.00,11682.00,11759.00,11829.00,11526.45,11860.00,#N/A,#N/A
2006,2,528,1,11381.40,11488.02,11570.41,11647.74,11719.86,11795.31,11524.52,11847.20,#N/A,#N/A
2006,2,531,1,11381.40,11458.30,11526.30,11600.30,11677.30,#N/A,11491.60,11770.10,#N/A,#N/A
2006,2,532,2,11381.40,11481.90,11572.50,11650.60,11737.30,11831.30,11521.60,#N/A,#N/A,#N/A
2006,2,535,1,11381.40,11490.78,11601.21,11704.24,11796.78,11887.16,11546.79,11927.83,#N/A,#N/A
2006,2,536,2,11381.40,11467.22,11546.52,11621.51,11694.62,11776.31,11504.17,11829.82,#N/A,#N/A
2006,2,538,2,11381.40,11498.10,11595.97,11674.25,11760.33,11846.28,11537.43,11887.08,#N/A,#N/A
2006,2,539,1,11381.40,11494.17,11591.30,11688.08,11783.96,11879.13,11538.74,11925.42,#N/A,#N/A
2006,2,541,1,11381.40,11465.78,11555.84,11641.72,11728.43,11810.03,11512.56,11856.43,#N/A,#N/A
2006,2,542,1,11381.40,11465.82,11564.85,11650.63,11722.77,11795.36,11513.38,11835.76,#N/A,#N/A
2006,2,543,1,11381.40,11479.59,11566.29,11655.53,11743.93,11832.75,11520.71,11875.79,#N/A,#N/A
2006,2,544,1,11381.40,11478.14,11567.10,11656.74,11747.08,11838.12,11520.85,11885.09,#N/A,#N/A
2006,2,545,2,11381.40,11485.38,11572.39,11656.79,11744.34,11822.64,11524.89,11863.06,#N/A,#N/A
2006,2,546,1,11381.40,11482.48,11573.26,11667.58,11754.12,11844.17,11524.52,11881.78,#N/A,#N/A
2006,2,548,2,11381.40,11449.00,11533.95,11600.07,11664.77,11747.63,11487.00,11781.61,#N/A,#N/A
2006,2,549,1,11381.40,11465.82,11536.82,11602.59,11660.17,11718.04,11491.11,#N/A,#N/A,#N/A
2006,2,550,2,11381.40,11476.50,11527.50,11673.30,11726.70,11758.50,11514.70,11555.30,#N/A,#N/A
2006,3,20,2,11385.30,11501.10,11640.00,11810.00,11940.00,11790.00,11460.70,11750.50,#N/A,#N/A
2006,3,65,1,11385.30,11441.80,11484.47,11498.80,11541.68,11613.15,11402.16,11675.81,#N/A,#N/A
2006,3,84,1,11392.00,11472.00,11549.00,11625.00,11697.00,11765.00,11432.00,11731.00,#N/A,#N/A
2006,3,407,2,11385.30,11475.30,11546.40,11620.70,11704.00,11790.90,11430.80,11748.50,#N/A,#N/A
2006,3,420,2,11385.30,11460.00,11523.00,11632.00,11708.00,11808.00,11421.00,11752.00,#N/A,#N/A
2006,3,422,1,11385.30,11433.40,11481.70,11541.50,11607.30,11673.40,11404.18,11640.00,#N/A,#N/A
2006,3,423,2,11385.30,11486.00,11587.00,11683.00,11771.00,11843.00,11443.00,11811.00,#N/A,#N/A
2006,3,424,1,11385.30,11479.70,11571.46,11663.22,11749.37,11836.47,11438.21,11793.41,#N/A,#N/A
2006,3,426,2,11385.30,11478.09,11563.22,11631.99,11692.58,11796.42,11435.30,11755.49,#N/A,#N/A
2006,3,428,2,11385.30,11465.50,11552.80,11634.10,11705.40,11785.30,11430.00,11750.10,#N/A,#N/A
2006,3,429,2,11385.30,11449.90,11506.10,11581.20,11639.40,11700.20,11414.40,11669.10,#N/A,#N/A
2006,3,433,2,11385.30,11447.41,11518.29,11592.44,11678.43,11767.90,11413.20,11721.36,#N/A,#N/A
2006,3,446,2,11385.30,11461.38,11549.20,11634.86,11724.00,11810.96,11428.04,11767.79,#N/A,#N/A
2006,3,448,2,11395.30,11445.61,11514.07,11590.80,11704.04,11830.97,11417.84,11762.12,#N/A,#N/A
2006,3,463,2,11385.30,11469.75,11560.42,11651.82,11743.93,11839.64,11432.97,11792.88,#N/A,#N/A
2006,3,472,2,11385.30,11419.26,11452.26,11525.49,11584.42,11622.88,11393.31,11600.32,#N/A,#N/A
2006,3,483,3,11385.30,11445.87,11524.16,11602.53,11680.56,11764.59,11417.93,11724.33,#N/A,#N/A
2006,3,484,2,11385.30,11461.38,11543.59,11629.21,11732.49,11839.54,11424.25,11778.40,#N/A,#N/A
2006,3,497,1,11385.30,11467.07,11552.35,11635.62,11720.78,11810.26,11430.31,11766.83,#N/A,#N/A
2006,3,504,1,11385.30,11541.39,11641.08,11748.71,11857.34,11959.76,#N/A,#N/A,#N/A,#N/A
2006,3,506,2,11385.30,11451.40,11514.80,11575.00,11651.10,11732.60,11417.00,11692.70,#N/A,#N/A
2006,3,507,3,11385.30,11471.03,11511.38,11602.52,11690.26,11790.01,11421.03,11737.92,#N/A,#N/A
2006,3,510,2,11385.30,11421.70,11466.82,11490.24,11517.29,11581.72,11397.55,11561.08,#N/A,#N/A
2006,3,512,2,11385.30,11469.75,11571.61,11660.26,11769.49,11891.17,11435.30,11824.10,#N/A,#N/A
2006,3,516,1,11385.30,11471.40,11556.79,11642.34,11732.49,11816.14,11432.47,11773.04,#N/A,#N/A
2006,3,518,2,11385.30,11443.53,11496.77,11550.40,11628.98,11722.05,11410.47,11679.99,#N/A,#N/A
2006,3,519,1,11385.30,11464.00,11538.00,11609.00,11691.00,11774.00,11426.00,11731.00,#N/A,#N/A
2006,3,520,2,11385.30,11460.29,11540.43,11622.93,11710.90,11807.47,11425.61,11763.37,#N/A,#N/A
2006,3,521,1,11385.30,11456.73,11528.62,11600.22,11679.51,11766.29,11421.76,11725.11,#N/A,#N/A
2006,3,523,2,11385.30,11508.00,11638.00,11778.00,11919.00,12063.00,11461.93,11992.00,#N/A,#N/A
2006,3,524,2,11385.30,11443.62,11535.16,11635.87,11736.77,11828.54,11420.12,11781.39,#N/A,#N/A
2006,3,526,2,11385.30,11453.84,11521.96,11601.78,11679.31,11760.22,11419.38,11722.19,#N/A,#N/A
2006,3,527,2,11385.30,11429.00,11492.00,11558.00,11624.00,11708.00,11394.00,11674.00,#N/A,#N/A
2006,3,528,1,11385.30,11469.75,11549.20,11612.21,11678.41,11767.88,11424.25,11732.71,#N/A,#N/A
2006,3,530,2,11385.30,11516.00,11596.00,#N/A,11616.00,11839.00,11453.43,11826.00,#N/A,#N/A
2006,3,531,1,11385.30,11436.40,11496.40,11574.40,11643.40,11714.40,11408.60,11686.20,#N/A,#N/A
2006,3,532,2,11385.30,11449.60,11527.90,11608.20,11685.50,11748.20,#N/A,#N/A,#N/A,#N/A
2006,3,533,1,11385.30,11457.00,11527.00,11590.00,11671.00,11743.00,11421.00,11710.00,#N/A,#N/A
2006,3,535,1,11385.30,11478.09,11563.22,11643.33,11718.28,11805.20,11446.35,11778.29,#N/A,#N/A
2006,3,536,2,11385.30,11458.49,11529.55,11599.83,11684.48,11775.41,11422.46,11731.54,#N/A,#N/A
2006,3,539,1,11385.30,11481.35,11575.02,11666.79,11759.80,11851.75,11439.52,11804.96,#N/A,#N/A
2006,3,540,2,11385.30,11469.70,11549.50,11647.30,11715.40,11775.20,11430.20,11747.70,#N/A,#N/A
2006,3,541,1,11385.30,11468.08,11549.61,11637.70,11723.57,11815.15,11429.85,11770.22,#N/A,#N/A
2006,3,543,1,11385.30,11465.29,11544.11,11626.39,11710.64,11798.42,11427.80,11754.97,#N/A,#N/A
2006,3,544,1,11385.30,11462.15,11542.39,11626.07,11710.36,11798.18,11426.56,11755.32,#N/A,#N/A
2006,3,545,2,11385.30,11465.51,11552.91,11634.49,11706.48,11787.38,11430.03,11751.90,#N/A,#N/A
2006,3,546,1,11385.30,11472.53,11554.81,11646.16,11735.39,11828.17,11435.30,11778.36,#N/A,#N/A
2006,3,548,2,11385.30,11539.33,11612.90,11676.00,11744.62,11838.71,11463.48,11795.78,#N/A,#N/A
2006,3,549,1,11385.30,11453.01,11518.30,11575.46,11635.76,#N/A,11424.25,11675.59,#N/A,#N/A
2006,3,550,2,11385.30,11458.42,11673.30,11726.72,11756.81,11717.50,11436.55,11646.58,#N/A,#N/A
2006,3,551,2,11385.30,11455.11,11496.59,11534.46,11562.31,11587.59,#N/A,#N/A,#N/A,#N/A
2006,4,20,2,11432.90,11501.10,11579.20,11642.00,11720.00,11798.00,11409.62,11684.90,#N/A,#N/A
2006,4,65,1,11432.90,11517.70,11603.13,11680.67,11753.00,11831.54,11413.20,11698.53,#N/A,#N/A
2006,4,84,1,11432.90,11489.00,11545.00,11605.00,11657.00,11707.00,11406.00,11628.00,#N/A,#N/A
2006,4,99,1,11432.90,11570.00,11590.00,11660.00,11735.00,11830.00,11426.85,11703.75,#N/A,#N/A
2006,4,405,1,11432.90,11503.70,11583.39,11652.27,11724.43,11788.39,11410.27,11687.12,#N/A,#N/A
2006,4,407,2,11432.90,11503.70,11577.80,11660.80,11747.30,11834.40,11410.30,11705.10,#N/A,#N/A
2006,4,411,2,11432.90,11502.60,11584.30,11677.40,11767.50,11859.60,11410.00,11722.20,#N/A,#N/A
2006,4,420,2,11440.00,11500.00,11555.00,11624.00,11700.00,11785.00,11411.00,11666.00,#N/A,#N/A
2006,4,421,2,11432.90,11501.50,11559.00,11639.92,11744.68,11823.95,11409.72,11691.89,#N/A,#N/A
2006,4,422,1,11432.90,11481.20,11541.00,11606.80,11673.00,11739.50,11404.60,11640.10,#N/A,#N/A
2006,4,424,1,11432.90,11502.46,11592.92,11678.07,11763.57,11851.67,11409.96,11721.56,#N/A,#N/A
2006,4,426,2,11432.90,11512.10,11603.12,11663.56,11732.92,11819.94,11413.20,11709.95,#N/A,#N/A
2006,4,428,2,11432.90,11497.30,11576.31,11663.93,11751.54,11843.52,11408.68,11708.82,#N/A,#N/A
2006,4,429,2,11432.90,11483.80,11566.80,11644.00,11712.30,11774.80,11405.30,11674.50,#N/A,#N/A
2006,4,431,1,11432.90,11516.10,11599.40,11683.00,11771.60,11854.60,11413.40,11727.20,#N/A,#N/A
2006,4,446,2,11432.90,11503.70,11580.57,11660.80,11744.43,11831.54,11410.25,11704.31,#N/A,#N/A
2006,4,448,2,11432.90,11493.45,11554.64,11630.20,11706.56,11776.55,11407.71,11666.99,#N/A,#N/A
2006,4,463,2,11432.90,11526.00,11626.00,11726.00,11824.00,11921.00,11416.00,11774.00,#N/A,#N/A
2006,4,472,2,11432.90,11508.18,11589.04,11674.21,11747.88,11833.04,11411.40,11711.04,#N/A,#N/A
2006,4,483,3,11432.90,11501.34,11568.09,11639.86,11714.55,11790.05,11409.68,11678.14,#N/A,#N/A
2006,4,484,2,11432.90,11480.84,11548.46,11651.95,11748.20,11846.95,11402.16,11698.61,#N/A,#N/A
2006,4,497,1,11432.90,11502.66,11581.77,11666.62,11753.03,11841.72,11410.05,11710.78,#N/A,#N/A
2006,4,498,1,11432.90,11488.00,11546.38,11590.58,11643.53,11716.77,11406.41,11624.32,#N/A,#N/A
2006,4,504,1,11444.99,11529.23,11629.45,11736.98,11838.35,11940.61,11419.68,11786.35,#N/A,#N/A
2006,4,506,2,11432.90,11496.20,11575.36,11639.59,11713.20,11784.27,11408.39,11678.11,#N/A,#N/A
2006,4,507,3,11432.90,11469.22,11544.60,11662.37,11764.19,11856.38,11402.00,11706.88,#N/A,#N/A
2006,4,510,2,11432.90,11468.40,11492.13,11519.62,11584.52,11656.92,11401.45,11563.30,#N/A,#N/A
2006,4,512,2,11432.90,11537.22,11625.61,11720.36,11795.81,11897.69,11413.20,11755.60,#N/A,#N/A
2006,4,516,1,11432.90,11464.93,11574.24,11663.83,11756.06,11844.83,11400.58,11709.74,#N/A,#N/A
2006,4,520,2,11432.90,11507.76,11594.68,11690.60,11784.83,11881.63,11411.29,11737.94,#N/A,#N/A
2006,4,521,1,11432.90,11523.38,11595.17,11676.58,11762.00,11847.92,11415.19,11720.42,#N/A,#N/A
2006,4,523,2,11432.90,11523.02,11616.93,11712.54,11809.89,11909.02,11415.11,11762.10,#N/A,#N/A
2006,4,524,2,11432.90,11509.96,11589.80,11661.89,11773.62,11878.34,11411.84,11725.91,#N/A,#N/A
2006,4,526,2,11432.90,11489.64,11546.66,11626.65,11724.25,11825.51,11406.76,11680.77,#N/A,#N/A
2006,4,527,2,11432.90,11479.00,11554.00,11623.00,11692.00,11722.00,11398.00,11647.75,#N/A,#N/A
2006,4,528,1,11432.90,11495.27,11569.27,11638.07,11715.84,11797.01,11413.20,11709.95,#N/A,#N/A
2006,4,531,1,11432.90,11446.60,11526.60,11572.60,11634.60,11692.60,11396.00,11606.60,#N/A,#N/A
2006,4,532,2,11432.90,11518.00,11608.80,11701.10,11779.00,11861.40,11413.90,11737.60,#N/A,#N/A
2006,4,535,1,11432.90,11517.70,11591.84,11672.15,11758.72,11854.55,11413.20,11721.36,#N/A,#N/A
2006,4,536,2,11432.90,11503.24,11578.47,11670.00,11763.48,11854.54,11410.19,11716.63,#N/A,#N/A
2006,4,539,1,11432.90,11508.94,11598.93,11686.33,11771.78,11858.10,11413.20,11732.77,#N/A,#N/A
2006,4,540,2,11432.90,11484.30,11576.20,11647.00,11724.40,11797.70,11405.40,11690.30,#N/A,#N/A
2006,4,541,1,11432.90,11508.64,11590.83,11683.75,11770.81,11860.90,11413.03,11726.57,#N/A,#N/A
2006,4,542,1,11432.90,11517.70,11617.18,11703.35,11775.82,11848.74,11413.20,11732.77,#N/A,#N/A
2006,4,543,1,11432.90,11497.27,11579.98,11670.57,11760.01,11851.42,11408.70,11715.50,#N/A,#N/A
2006,4,544,1,11432.90,11504.36,11582.01,11663.08,11741.81,11821.07,11410.44,11701.99,#N/A,#N/A
2006,4,546,1,11432.90,11489.64,11588.88,11683.33,11775.69,11863.04,11402.16,11721.42,#N/A,#N/A
2006,4,548,2,11432.90,11519.39,11583.14,11647.60,11723.70,11803.04,11424.61,11689.37,#N/A,#N/A
2006,4,549,1,11432.90,11503.70,11563.62,11618.16,11667.23,11707.85,11413.20,11641.47,#N/A,#N/A
2006,4,550,2,11432.90,11603.26,11656.36,11669.53,11682.38,11718.39,11436.55,11678.56,#N/A,#N/A
2006,4,551,2,11432.90,11508.55,11580.33,11661.85,11743.87,11829.46,11411.49,11703.88,#N/A,#N/A
2007,1,20,2,11541.60,11619.90,11687.70,11760.00,11848.00,11950.00,11728.90,12091.30,#N/A,#N/A
2007,1,84,1,11541.60,11601.00,11672.00,11743.00,11814.00,#N/A,11707.00,#N/A,#N/A,#N/A
2007,1,405,1,11541.60,11621.56,11690.67,11763.06,11827.23,11909.16,11725.63,12046.71,#N/A,#N/A
2007,1,407,2,11541.60,11618.73,11702.06,11788.86,11876.30,11971.64,11746.49,12114.67,#N/A,#N/A
2007,1,411,2,11541.60,11607.30,11697.20,11792.40,11885.30,11976.30,11745.50,12116.40,#N/A,#N/A
2007,1,420,2,11541.60,11614.00,11684.00,11769.00,11860.00,11950.00,11732.00,12085.00,#N/A,#N/A
2007,1,421,2,11541.60,11590.65,11654.40,11715.59,11803.45,11874.27,11691.02,12017.55,#N/A,#N/A
2007,1,424,1,11541.60,11612.86,11676.70,11775.74,11872.74,#N/A,11734.51,12086.55,#N/A,#N/A
2007,1,426,2,11541.60,11623.47,11712.63,11774.51,11871.27,11971.90,11745.47,12120.88,#N/A,#N/A
2007,1,428,2,11541.60,11609.00,11684.40,11770.80,11865.50,11971.20,11732.40,12113.30,#N/A,#N/A
2007,1,431,1,11541.60,11619.30,11701.50,11790.00,11877.70,11969.00,11747.10,12098.30,#N/A,#N/A
2007,1,433,2,11541.60,11615.90,11693.53,11780.26,11864.75,11949.85,11742.23,12094.49,#N/A,#N/A
2007,1,446,2,11541.60,11615.90,11696.37,11780.26,11867.64,11958.56,11740.04,12098.91,#N/A,#N/A
2007,1,448,2,11541.60,11613.24,11690.02,11786.70,11883.10,11977.18,11743.27,12117.56,#N/A,#N/A
2007,1,456,1,11541.60,11598.88,11656.44,11714.29,11786.83,11859.82,11689.11,11981.45,#N/A,#N/A
2007,1,463,2,11541.60,11613.07,11699.20,11791.69,11884.92,11981.78,11747.22,12129.05,#N/A,#N/A
2007,1,472,2,11541.60,11610.31,11683.67,11770.22,11871.33,11973.71,11733.88,12117.62,#N/A,#N/A
2007,1,483,3,11541.60,11629.44,11725.44,11826.73,11933.23,12022.34,11778.71,12147.12,#N/A,#N/A
2007,1,484,2,11541.60,11596.04,11656.44,11751.44,11844.34,11958.17,11710.49,12154.56,#N/A,#N/A
2007,1,497,1,11541.60,11620.73,11687.38,11764.87,11853.83,11942.93,11731.70,12081.94,#N/A,#N/A
2007,1,504,1,11541.60,11640.72,11728.34,11836.78,11940.32,12050.72,11786.54,12202.16,#N/A,#N/A
2007,1,507,3,11541.60,11635.42,11710.51,11809.26,11924.34,12030.03,11769.88,12168.00,#N/A,#N/A
2007,1,508,2,11541.60,11605.24,11679.57,11793.46,11910.97,12016.60,11747.31,12168.06,#N/A,#N/A
2007,1,510,2,11541.60,11556.74,11574.51,11637.98,11710.47,11757.37,11619.92,11910.41,#N/A,#N/A
2007,1,512,2,11541.60,11635.00,11718.00,11784.00,11887.00,11986.00,11759.10,12130.47,#N/A,#N/A
2007,1,516,1,11541.60,11601.76,11681.60,11776.68,11872.43,11965.05,11733.12,12099.26,#N/A,#N/A
2007,1,518,2,11541.60,11614.94,11679.45,11749.20,11826.56,11914.79,11717.13,12039.70,#N/A,#N/A
2007,1,519,1,11541.60,11621.00,11718.00,11804.00,11890.00,11983.00,11758.00,12127.00,#N/A,#N/A
2007,1,520,2,11541.60,11619.86,11704.56,11800.42,11900.84,11998.79,11756.42,#N/A,#N/A,#N/A
2007,1,521,1,11541.60,11614.21,11693.61,11774.31,11854.85,11936.06,11734.24,12059.90,#N/A,#N/A
2007,1,524,2,11541.60,11638.19,11719.55,11819.50,11916.89,12001.48,11773.53,12156.19,#N/A,#N/A
2007,1,526,2,11541.60,11613.07,11676.42,11740.12,11809.93,11906.18,11709.88,12055.45,#N/A,#N/A
2007,1,527,2,11541.60,11601.00,11680.00,11792.00,11892.00,11998.00,11741.25,12205.00,#N/A,#N/A
2007,1,528,1,11541.60,11613.07,11679.28,11754.46,11835.89,11938.12,11707.96,12070.91,#N/A,#N/A
2007,1,532,2,11541.60,11613.00,11699.10,11787.90,11880.50,#N/A,11745.10,#N/A,#N/A,#N/A
2007,1,533,1,11541.60,11623.00,11681.00,11759.00,11840.00,11917.00,11725.00,12031.00,#N/A,#N/A
2007,1,535,1,11541.60,11615.90,11693.53,11780.26,11873.39,11970.16,11730.80,12106.19,#N/A,#N/A
2007,1,536,2,11541.60,11610.38,11696.89,11786.24,11873.73,11956.40,11741.81,12097.34,#N/A,#N/A
2007,1,539,1,11541.60,11636.93,11730.04,11820.16,11909.37,#N/A,11774.13,#N/A,#N/A,#N/A
2007,1,540,2,11541.60,11625.10,11704.00,11787.00,11877.50,11946.00,11748.40,12067.90,#N/A,#N/A
2007,1,541,1,11541.60,11621.24,11692.04,11782.15,11883.47,#N/A,11744.72,#N/A,#N/A,#N/A
2007,1,542,1,11541.60,11627.20,11727.63,11814.62,11873.25,11932.18,11765.07,12059.20,#N/A,#N/A
2007,1,543,1,11541.60,11609.28,11694.74,11786.28,11878.68,11971.92,11742.24,12113.80,#N/A,#N/A
2007,1,544,1,11541.60,11619.51,11703.75,11788.60,11871.12,11960.15,11745.74,12093.11,#N/A,#N/A
2007,1,546,1,11541.60,11618.73,11707.75,11800.30,11890.71,11976.00,11753.65,12106.26,#N/A,#N/A
2007,1,548,2,11541.60,11567.16,11633.52,11709.74,11791.35,11897.37,11675.40,12052.30,#N/A,#N/A
2007,1,549,1,11541.60,11613.07,11670.70,11722.87,11763.69,11813.37,11696.54,#N/A,#N/A,#N/A
2007,1,551,2,11541.60,11635.30,11713.60,11765.70,11813.20,11881.40,11732.00,#N/A,#N/A,#N/A
2007,1,552,1,11541.60,11606.80,11685.10,11780.60,11887.00,11994.80,11739.90,12147.97,#N/A,#N/A
2007,2,20,2,11549.10,11617.70,11690.00,11778.00,11880.00,11985.00,11658.90,12021.30,#N/A,#N/A
2007,2,65,3,11549.10,11617.78,11692.57,11773.57,11860.90,11948.87,11658.30,#N/A,#N/A,#N/A
2007,2,84,1,11553.00,11603.00,11659.00,11712.00,11761.00,11809.00,11632.00,#N/A,#N/A,#N/A
2007,2,99,1,11549.10,11660.00,11680.00,11780.00,11933.00,12033.00,11667.27,11850.00,#N/A,#N/A
2007,2,405,1,11549.10,11617.78,11689.72,11753.49,11834.91,11928.48,11652.52,11971.61,#N/A,#N/A
2007,2,407,2,11549.10,11612.10,11698.23,11785.00,11879.61,11982.21,11661.11,12021.54,#N/A,#N/A
2007,2,411,2,11549.10,11620.80,11700.30,11784.90,11867.40,11947.60,11663.80,11988.50,#N/A,#N/A
2007,2,420,2,11549.10,11610.00,11665.00,11752.00,11843.00,11925.00,11644.00,11971.00,#N/A,#N/A
2007,2,421,2,11549.10,11612.62,11673.59,11761.14,11831.71,11917.48,11649.11,11974.47,#N/A,#N/A
2007,2,422,1,11549.10,11601.00,11657.40,11710.30,11798.40,11891.60,11629.40,11936.80,#N/A,#N/A
2007,2,423,2,11549.10,11619.98,11678.85,11776.41,11839.67,11930.21,11656.10,11983.60,#N/A,#N/A
2007,2,424,1,11549.10,11611.60,11692.60,11772.40,11860.24,11949.34,11656.43,11993.79,#N/A,#N/A
2007,2,426,2,11549.10,11629.11,11695.41,11764.96,11857.97,11954.61,11655.02,11993.02,#N/A,#N/A
2007,2,429,2,11549.10,11611.60,11676.40,11756.90,11840.90,11932.20,11648.50,11979.50,#N/A,#N/A
2007,2,431,1,11549.10,11620.00,11697.70,11779.80,11865.90,11951.90,11661.70,11994.50,#N/A,#N/A
2007,2,439,2,11549.10,11623.90,11715.01,11802.00,11896.25,11986.03,11672.50,12033.36,#N/A,#N/A
2007,2,446,2,11549.10,11617.78,11695.42,11776.44,11858.02,11940.17,11659.68,11984.02,#N/A,#N/A
2007,2,456,1,11549.10,11606.42,11664.02,11736.25,11808.92,11882.04,11638.95,11930.02,#N/A,#N/A
2007,2,463,2,11549.10,11626.28,11721.03,11822.27,11924.39,12021.57,11679.67,12070.95,#N/A,#N/A
2007,2,472,2,11549.10,11615.00,11703.27,11782.60,11849.97,11918.27,11662.49,11968.34,#N/A,#N/A
2007,2,483,3,11549.10,11625.90,11720.11,11818.29,11912.18,12004.04,11678.35,12052.66,#N/A,#N/A
2007,2,484,2,11549.10,11626.37,11704.23,11788.56,11887.43,12000.66,11667.12,12070.52,#N/A,#N/A
2007,2,497,1,11549.10,11620.90,11701.61,11787.24,11874.00,11962.56,11664.72,12007.91,#N/A,#N/A
2007,2,498,1,11549.10,11611.00,11669.00,11727.00,#N/A,#N/A,11639.80,11944.70,#N/A,#N/A
2007,2,506,2,11549.10,11612.75,11681.88,11757.00,11833.74,11925.06,11650.20,11976.70,#N/A,#N/A
2007,2,507,3,11549.10,11637.26,11709.44,11861.30,11961.90,12061.24,11689.28,12099.00,#N/A,#N/A
2007,2,508,2,11549.10,11611.00,11709.43,11813.68,11885.85,11988.30,11670.80,12028.31,#N/A,#N/A
2007,2,510,2,11549.10,11589.80,11617.97,11679.29,11744.99,11831.43,11609.04,11877.64,#N/A,#N/A
2007,2,512,2,11549.10,11637.58,11721.05,11813.72,11924.38,11998.22,11677.85,12039.87,#N/A,#N/A
2007,2,516,1,11549.10,11603.70,11698.79,11797.60,11894.69,11982.26,11662.30,12023.64,#N/A,#N/A
2007,2,518,2,11549.10,11597.20,11658.45,11731.86,11815.69,11905.73,11630.34,11951.31,#N/A,#N/A
2007,2,519,1,11549.10,11619.00,11702.00,11800.00,11889.00,11977.00,11667.00,12028.00,#N/A,#N/A
2007,2,520,2,11549.10,11620.10,11699.40,11786.90,11879.00,11881.00,11663.90,#N/A,#N/A,#N/A
2007,2,521,1,11549.10,11627.49,11692.13,11761.46,11835.06,11909.34,11657.55,11947.02,#N/A,#N/A
2007,2,524,2,11549.10,11618.05,11681.53,11773.69,11854.36,11939.24,11655.59,11980.13,#N/A,#N/A
2007,2,526,2,11549.10,11603.57,11658.30,11716.16,11788.71,11870.38,11631.80,11917.62,#N/A,#N/A
2007,2,527,2,11549.10,11620.00,11689.00,11772.00,11865.00,11951.00,11659.33,11992.00,#N/A,#N/A
2007,2,528,1,11549.10,11614.94,11689.71,11770.70,11858.00,11945.95,11655.02,12016.33,#N/A,#N/A
2007,2,531,1,11549.10,11592.50,11649.50,11684.50,#N/A,#N/A,11618.90,#N/A,#N/A,#N/A
2007,2,532,2,11549.10,11623.30,11712.50,11803.10,11885.60,#N/A,11672.00,#N/A,#N/A,#N/A
2007,2,535,1,11549.10,11620.61,11706.81,11799.36,11895.52,11992.47,11677.85,12051.54,#N/A,#N/A
2007,2,539,1,11549.10,11626.02,11708.54,11795.93,11876.90,11956.16,11669.90,11994.39,#N/A,#N/A
2007,2,540,2,11549.10,11612.40,11692.80,11775.40,11857.00,11952.00,11657.40,11996.50,#N/A,#N/A
2007,2,541,1,11549.10,11633.33,11719.96,11821.75,11919.80,12018.87,11684.19,12069.50,#N/A,#N/A
2007,2,542,1,11549.10,11634.76,11735.26,11822.30,11909.98,11983.73,11689.27,12016.57,#N/A,#N/A
2007,2,543,1,11549.10,11614.48,11684.52,11764.75,11855.02,11944.20,11653.21,11989.46,#N/A,#N/A
2007,2,544,1,11549.10,11624.17,11708.44,11793.33,11881.78,11970.89,11668.76,12013.86,#N/A,#N/A
2007,2,546,1,11549.10,11614.94,11692.56,11773.56,11855.13,11940.16,11655.02,11981.36,#N/A,#N/A
2007,2,548,2,11549.10,11609.25,11675.20,11746.75,11822.09,11914.38,11645.08,11966.39,#N/A,#N/A
2007,2,549,1,11549.10,11606.42,11658.30,11701.77,11748.30,11795.01,11632.19,#N/A,#N/A,#N/A
2007,2,550,2,11549.10,11716.78,11783.28,11923.69,12073.36,12087.20,11740.39,12125.09,#N/A,#N/A
2007,2,551,2,11549.10,11598.70,11644.74,11694.29,11744.05,11795.27,11621.71,11830.90,#N/A,#N/A
2007,2,552,1,11549.10,11588.84,11648.94,11737.71,11832.30,11936.30,11631.15,11984.70,#N/A,#N/A
2007,3,20,2,11507.90,11606.80,11700.60,11798.60,11898.60,11996.70,11556.80,11947.60,#N/A,#N/A
2007,3,65,3,11507.90,11581.98,11645.16,11702.96,11772.55,11854.11,11534.47,11828.60,#N/A,#N/A
2007,3,84,1,11507.90,11567.00,11628.00,11679.00,11733.00,11783.00,11529.00,11758.00,#N/A,#N/A
2007,3,411,2,11507.90,11575.50,11648.30,11728.40,11807.50,11881.80,11536.10,11842.60,#N/A,#N/A
2007,3,420,2,11507.90,11563.00,11658.00,11740.00,11819.00,11919.00,11535.00,11865.00,#N/A,#N/A
2007,3,422,1,11507.90,11565.00,11622.40,11691.50,11761.10,11839.70,11527.00,11802.70,#N/A,#N/A
2007,3,424,1,11507.90,11587.30,11667.10,11754.94,11843.04,11931.34,11543.73,11887.61,#N/A,#N/A
2007,3,426,2,11507.90,11581.98,11665.05,11728.69,11838.56,11897.31,11545.79,11869.07,#N/A,#N/A
2007,3,428,2,11507.90,11583.72,11659.50,11746.54,11839.48,11922.32,11540.93,11878.54,#N/A,#N/A
2007,3,429,2,11507.90,11558.90,11627.90,11721.80,11831.30,11943.70,11526.80,11886.50,#N/A,#N/A
2007,3,431,1,11507.90,11579.20,11655.50,11734.40,11819.10,11904.10,11538.80,11863.00,#N/A,#N/A
2007,3,433,2,11507.90,11576.33,11656.53,11740.14,11827.22,11917.83,11534.47,11868.97,#N/A,#N/A
2007,3,446,2,11507.90,11587.62,11665.06,11745.87,11824.37,11906.28,11543.30,11865.59,#N/A,#N/A
2007,3,456,1,11507.90,11579.16,11650.86,11723.01,11795.60,11883.09,11537.63,11843.23,#N/A,#N/A
2007,3,463,2,11507.90,11587.62,11684.89,11777.26,11873.25,11970.01,11548.25,11922.02,#N/A,#N/A
2007,3,472,2,11507.90,11580.75,11659.88,11738.00,11799.82,11877.77,11537.38,11834.34,#N/A,#N/A
2007,3,483,3,11507.90,11580.42,11655.47,11723.85,11800.75,11883.19,11539.10,11842.88,#N/A,#N/A
2007,3,484,2,11507.90,11581.98,11648.01,11734.41,11821.44,11912.01,11568.43,11927.05,#N/A,#N/A
2007,3,497,1,11508.00,11574.70,11642.80,11716.30,11791.70,11869.90,11534.50,11831.40,#N/A,#N/A
2007,3,504,1,11507.90,11579.16,11579.16,11579.16,11579.16,11579.16,11537.63,11866.71,#N/A,#N/A
2007,3,506,2,11507.90,11574.50,11641.40,11707.10,11775.00,11855.00,11534.10,11821.60,#N/A,#N/A
2007,3,507,3,11507.90,11564.22,11711.56,11776.52,11892.43,11964.81,11549.07,11935.16,#N/A,#N/A
2007,3,508,2,11507.90,11595.61,11689.29,11777.39,11878.73,11947.58,11568.83,11926.78,#N/A,#N/A
2007,3,510,2,11507.90,11539.96,11560.57,11622.43,11692.60,11755.40,11505.26,11732.71,#N/A,#N/A
2007,3,512,2,11507.90,11601.69,11699.07,11800.12,11907.79,12007.74,11557.11,11961.61,#N/A,#N/A
2007,3,516,1,11507.90,11596.90,11686.20,11769.02,11853.22,11948.42,11550.90,11902.94,#N/A,#N/A
2007,3,518,2,11507.90,11566.12,11630.45,11705.63,11784.18,11872.28,11555.60,11859.22,#N/A,#N/A
2007,3,519,1,11507.90,11573.00,11647.00,11731.00,11808.00,11896.00,11535.00,11855.00,#N/A,#N/A
2007,3,521,1,11507.90,11566.25,11630.00,11694.55,11761.62,11833.07,11529.19,11798.56,#N/A,#N/A
2007,3,524,2,11507.90,11583.00,11679.20,11748.00,11823.90,11902.90,11545.67,11867.25,#N/A,#N/A
2007,3,526,2,11507.90,11587.62,11653.68,11691.38,11708.87,11781.38,11540.50,11762.60,#N/A,#N/A
2007,3,527,2,11507.90,11574.00,11654.00,11726.00,11802.00,11850.00,11543.00,11849.00,#N/A,#N/A
2007,3,528,1,11507.90,11579.16,11656.54,11737.29,11827.22,11923.61,11579.75,11938.72,#N/A,#N/A
2007,3,531,1,11507.90,11576.40,11637.40,11702.40,11780.40,11872.40,11533.60,11831.90,#N/A,#N/A
2007,3,532,2,11507.90,11596.41,11685.49,11777.54,11872.51,#N/A,11550.60,#N/A,#N/A,#N/A
2007,3,533,1,11507.90,11564.00,11627.00,11696.00,11768.00,11842.00,11527.00,11746.00,#N/A,#N/A
2007,3,535,1,11507.90,11598.88,11690.58,11780.14,11867.52,11955.54,11557.11,11915.38,#N/A,#N/A
2007,3,538,2,11507.90,11616.89,11690.56,11754.98,11817.54,11895.17,11556.99,11864.21,#N/A,#N/A
2007,3,540,2,11507.90,11587.20,11666.40,11732.80,11806.70,11883.00,11543.50,11850.90,#N/A,#N/A
2007,3,541,1,11507.90,11594.78,11684.45,11780.67,11880.70,11979.36,11549.93,11930.04,#N/A,#N/A
2007,3,542,1,11507.90,11592.41,11679.29,11779.60,11867.48,11926.96,11548.05,11890.36,#N/A,#N/A
2007,3,543,1,11507.90,11578.24,11650.95,11730.62,11811.33,11891.16,11537.45,11851.03,#N/A,#N/A
2007,3,544,1,11507.90,11576.95,11649.30,11725.02,11801.24,11880.89,11536.69,11842.06,#N/A,#N/A
2007,3,546,1,11507.90,11573.51,11639.49,11708.71,11789.82,11871.50,11534.47,11834.36,#N/A,#N/A
2007,3,548,2,11507.90,11675.20,11746.75,11822.09,11914.38,12016.41,11585.60,11966.39,#N/A,#N/A
2007,3,549,1,11507.90,11573.51,11630.95,11688.67,11732.26,11776.01,11534.47,11753.62,#N/A,#N/A
2007,3,551,2,11507.90,11567.34,11614.84,11669.01,11718.85,11770.41,11525.67,#N/A,#N/A,#N/A
2007,3,552,1,11507.90,11576.20,11655.90,11743.70,11843.30,11938.50,11538.10,11891.30,#N/A,#N/A
2007,3,554,2,11507.90,11594.10,11671.75,11763.26,11852.18,11916.14,11544.10,11878.00,#N/A,#N/A
2007,4,20,2,11630.70,11760.70,11830.00,11932.00,12020.00,12130.00,11581.00,11990.50,#N/A,#N/A
2007,4,84,1,11630.70,11672.00,11722.00,11779.00,11842.00,11905.00,11559.00,11812.00,#N/A,#N/A
2007,4,407,2,11630.70,11648.97,11729.67,11830.99,11918.74,11999.85,11542.57,11869.81,#N/A,#N/A
2007,4,411,2,11630.70,11667.30,11735.50,11821.90,11909.40,11992.70,11557.70,11864.90,#N/A,#N/A
2007,4,420,2,11630.70,11674.00,11760.00,11833.00,11870.00,11935.00,11559.00,11850.00,#N/A,#N/A
2007,4,421,2,11630.70,11677.22,11709.34,11776.66,11853.21,11956.93,11560.16,11824.03,#N/A,#N/A
2007,4,422,1,11630.70,11688.40,11746.40,11816.30,11886.60,11966.00,11563.00,11853.80,#N/A,#N/A
2007,4,424,1,11630.70,11667.30,11736.24,11808.74,11886.74,11970.74,11557.68,11850.61,#N/A,#N/A
2007,4,428,2,11630.70,11677.99,11718.88,11772.39,11851.29,11942.75,11560.35,11821.33,#N/A,#N/A
2007,4,429,2,11630.70,11665.80,11714.10,11786.10,11880.40,11979.40,11557.30,11840.00,#N/A,#N/A
2007,4,431,1,11630.70,11674.70,11744.70,11824.10,11907.20,11988.50,11559.60,11866.10,#N/A,#N/A
2007,4,446,2,11630.70,11674.07,11740.63,11810.45,11883.58,11960.08,11560.09,11851.60,#N/A,#N/A
2007,4,448,2,11630.70,11674.82,11723.87,11777.50,11893.39,11967.74,11559.55,11840.63,#N/A,#N/A
2007,4,456,1,11630.70,11674.07,11703.15,11746.79,11805.09,11878.19,11559.37,11783.30,#N/A,#N/A
2007,4,463,2,11630.70,11688.42,11772.26,11865.33,11962.03,12059.51,11562.96,11914.78,#N/A,#N/A
2007,4,472,2,11630.70,11716.13,11798.10,11885.28,11978.55,12069.76,11569.88,11932.92,#N/A,#N/A
2007,4,483,3,11630.70,11697.88,11775.06,11858.27,11935.21,12015.19,11565.32,11895.93,#N/A,#N/A
2007,4,484,2,11630.70,11682.69,11755.03,11842.22,11932.95,12024.37,11602.39,11938.85,#N/A,#N/A
2007,4,498,1,11630.70,11656.78,11669.58,11685.30,11756.22,11841.98,11556.85,11738.27,#N/A,#N/A
2007,4,504,1,11630.70,11660.13,11718.00,11790.56,11878.01,11966.11,11555.88,11838.17,#N/A,#N/A
2007,4,507,3,11630.70,11675.17,11712.26,11810.03,11923.70,12012.50,11557.11,11864.62,#N/A,#N/A
2007,4,508,2,11630.70,11679.50,11742.68,11834.27,11931.56,12027.45,11560.73,11883.99,#N/A,#N/A
2007,4,510,2,11630.70,11662.13,11700.82,11770.17,11839.98,11935.74,11556.38,11811.68,#N/A,#N/A
2007,4,512,2,11630.70,11719.81,11792.38,11879.85,11953.41,12030.36,11568.43,11915.48,#N/A,#N/A
2007,4,516,1,11630.70,11661.34,11699.01,11763.52,11847.87,11922.84,11556.19,11808.31,#N/A,#N/A
2007,4,518,2,11630.70,11678.24,11722.93,11780.14,11853.23,11938.19,11560.41,11823.62,#N/A,#N/A
2007,4,519,1,11630.70,11679.00,11726.00,11795.00,11884.00,11979.00,11561.00,11846.00,#N/A,#N/A
2007,4,520,2,11630.70,11691.40,11759.10,11833.30,11914.90,11998.80,11563.70,11876.50,#N/A,#N/A
2007,4,521,1,11630.70,11671.14,11715.82,11758.32,11806.17,11857.26,11558.64,11784.39,#N/A,#N/A
2007,4,524,2,11630.70,11733.22,11802.60,11881.21,11957.63,12027.95,11574.16,11917.35,#N/A,#N/A
2007,4,526,2,11630.70,11676.95,11711.82,11723.51,11738.14,11781.91,11560.10,11738.85,#N/A,#N/A
2007,4,527,2,11630.70,11711.00,11745.00,11800.00,11864.00,11938.00,11583.00,11836.75,#N/A,#N/A
2007,4,528,1,11630.70,11687.39,11738.85,11797.41,11873.19,11955.05,11575.99,11840.81,#N/A,#N/A
2007,4,532,2,11630.70,11672.24,11730.05,11793.73,11862.91,#N/A,#N/A,#N/A,#N/A,#N/A
2007,4,535,1,11630.70,11674.07,11743.49,11816.21,11903.85,12000.87,11557.11,11869.15,#N/A,#N/A
2007,4,539,1,11630.70,11695.50,11763.70,11835.20,11908.30,11982.40,11564.70,11872.40,#N/A,#N/A
2007,4,540,2,11630.70,11677.70,11743.60,11787.40,11853.60,11934.20,11560.30,11829.70,#N/A,#N/A
2007,4,542,1,11630.70,11674.07,11746.36,11833.48,11921.25,12009.67,11557.11,11880.71,#N/A,#N/A
2007,4,543,1,11630.70,11670.16,11734.05,11799.80,11872.30,11951.29,11558.41,11839.36,#N/A,#N/A
2007,4,544,1,11630.70,11683.04,11747.29,11817.78,11891.64,11965.96,11561.61,11855.67,#N/A,#N/A
2007,4,546,1,11630.70,11674.07,11723.37,11787.33,11863.21,11948.30,11557.11,11822.92,#N/A,#N/A
2007,4,548,2,11630.70,11650.57,11724.07,11800.80,11887.21,11984.44,11537.10,11849.10,#N/A,#N/A
2007,4,549,1,11630.70,11682.69,11740.67,11790.25,11834.22,11875.42,11557.11,11788.25,#N/A,#N/A
2007,4,550,2,11630.70,11755.98,11808.93,11883.66,11927.73,11961.03,11579.84,11895.59,#N/A,#N/A
2007,4,552,1,11630.70,11671.20,11720.80,11782.80,11863.90,11958.40,11558.70,11831.50,#N/A,#N/A
2007,4,553,2,11630.70,11687.19,11744.94,11805.42,11874.76,11946.04,11557.45,11842.79,#N/A,#N/A
2007,4,554,2,11630.70,11665.40,11738.43,11811.46,11884.49,11957.52,11557.20,11848.00,#N/A,#N/A
2007,4,555,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2008,1,99,1,11677.40,11720.00,11765.00,11820.00,11910.00,11990.00,11809.00,12218.00,#N/A,#N/A
2008,1,407,2,11677.40,11691.97,11735.57,11808.24,11888.60,11962.21,11781.09,12058.91,#N/A,#N/A
2008,1,411,2,11677.40,11698.50,11780.00,11925.30,12015.30,12087.50,11854.80,12219.90,#N/A,#N/A
2008,1,420,2,11677.40,11672.00,11684.00,11752.00,11825.00,11917.00,11733.00,11993.00,#N/A,#N/A
2008,1,421,2,11677.40,11703.67,11759.27,11832.76,11939.26,12070.59,11808.74,12107.33,#N/A,#N/A
2008,1,422,1,11677.40,11648.20,11619.00,11730.60,11777.30,11835.70,11693.80,#N/A,#N/A,#N/A
2008,1,423,2,11677.40,11744.00,11823.00,11926.00,12025.00,12139.00,11879.00,12267.00,#N/A,#N/A
2008,1,424,1,11677.40,11691.43,11707.20,11767.45,11830.45,#N/A,11749.13,#N/A,#N/A,#N/A
2008,1,426,2,11677.40,11659.84,11720.58,11804.65,11915.23,12032.63,11775.51,12175.88,#N/A,#N/A
2008,1,431,1,11677.40,11670.50,11728.70,11866.50,11913.90,11995.60,11794.90,#N/A,#N/A,#N/A
2008,1,446,2,11677.40,11686.15,11715.25,11787.80,11869.46,11954.59,11764.72,12088.31,#N/A,#N/A
2008,1,448,2,11677.40,11712.43,11755.85,11829.86,11903.27,11982.15,11800.35,12115.12,#N/A,#N/A
2008,1,463,2,11677.40,11706.48,11787.58,11889.40,11971.76,12054.70,11838.81,12178.31,#N/A,#N/A
2008,1,472,2,11677.40,11681.77,11754.03,11862.10,11933.32,#N/A,11807.80,#N/A,#N/A,#N/A
2008,1,483,3,11677.40,11654.35,11630.41,11620.46,11671.36,11742.44,11644.15,11888.00,#N/A,#N/A
2008,1,484,2,11677.40,11685.32,11715.15,11761.84,11824.50,11877.80,11717.67,12034.05,#N/A,#N/A
2008,1,498,1,11677.40,11660.00,11645.00,11642.00,11644.00,#N/A,11648.00,11763.00,#N/A,#N/A
2008,1,504,1,11677.40,11720.95,11764.65,11851.91,11968.70,12064.78,11726.20,11826.55,#N/A,#N/A
2008,1,507,3,11677.40,11638.78,11704.73,11815.70,11889.34,11960.20,11762.14,12126.76,#N/A,#N/A
2008,1,508,2,11677.40,11722.89,11802.58,11900.90,11997.70,12122.01,11856.02,12278.14,#N/A,#N/A
2008,1,510,2,11677.40,11726.69,11759.95,11820.10,11901.29,11989.86,11802.01,#N/A,#N/A,#N/A
2008,1,512,2,11677.40,11721.40,11776.10,11867.90,11956.80,12044.10,11821.78,12140.97,#N/A,#N/A
2008,1,516,1,11677.40,11696.73,11680.20,11673.89,11768.14,11862.89,11704.74,12011.09,#N/A,#N/A
2008,1,518,2,11677.40,11678.00,11674.88,11726.49,11783.97,11850.95,11714.62,11959.10,#N/A,#N/A
2008,1,519,1,11677.40,11697.00,11738.00,11865.00,11975.00,12006.00,11819.00,12120.00,#N/A,#N/A
2008,1,520,2,11677.40,11734.32,11765.61,11833.01,11917.44,#N/A,#N/A,#N/A,#N/A,#N/A
2008,1,521,1,11677.40,11692.97,11693.47,11767.24,11812.31,11783.06,11741.50,11844.43,#N/A,#N/A
2008,1,523,2,11677.40,11789.90,11861.63,11947.70,12030.84,12117.89,11907.52,12250.18,#N/A,#N/A
2008,1,524,2,11677.40,11728.69,11764.32,11831.48,11898.11,11961.79,11805.65,12092.80,#N/A,#N/A
2008,1,526,2,11677.40,11689.06,11674.42,11674.42,11709.29,#N/A,11686.80,#N/A,#N/A,#N/A
2008,1,527,2,11677.40,11697.00,11688.00,11727.00,11797.00,11864.00,11727.00,12002.00,#N/A,#N/A
2008,1,528,1,11677.40,11711.44,11767.11,11842.59,11918.12,12006.66,11810.21,12140.90,#N/A,#N/A
2008,1,531,1,11677.40,11710.00,11783.00,11879.00,11980.80,12062.80,11838.20,12062.80,#N/A,#N/A
2008,1,532,2,11677.40,11672.20,11694.90,11778.70,11854.40,#N/A,11750.10,#N/A,#N/A,#N/A
2008,1,535,1,11677.40,11689.06,11706.55,11784.79,11872.19,11948.62,11740.81,12057.81,#N/A,#N/A
2008,1,539,1,11677.40,11705.14,11753.13,11833.15,11896.30,#N/A,11796.30,#N/A,#N/A,#N/A
2008,1,540,2,11677.40,11701.80,11767.80,11874.00,11945.10,12009.20,11822.20,12103.90,#N/A,#N/A
2008,1,541,1,11677.40,11711.09,11736.01,11777.93,11822.18,#N/A,11761.80,#N/A,#N/A,#N/A
2008,1,542,1,11677.40,11707.66,11780.53,11868.43,11957.52,12046.67,11828.59,12178.75,#N/A,#N/A
2008,1,543,1,11677.40,11669.07,11715.57,11794.10,11892.18,11983.49,11767.73,12108.96,#N/A,#N/A
2008,1,546,1,11677.40,11665.71,11651.10,11700.30,11769.88,11813.77,11694.54,11916.74,#N/A,#N/A
2008,1,548,2,11677.40,11726.15,11801.10,11928.86,12025.28,12127.09,11870.35,12272.40,#N/A,#N/A
2008,1,549,1,11677.40,11706.48,11729.83,11744.46,11782.45,#N/A,11740.81,#N/A,#N/A,#N/A
2008,1,550,2,11677.40,11723.13,11802.40,11882.30,12038.90,12209.44,11861.92,12162.05,#N/A,#N/A
2008,1,551,2,11677.40,11683.23,11712.33,11756.01,11799.85,11858.41,11682.97,11975.05,#N/A,#N/A
2008,1,552,1,11677.40,11654.50,11688.40,11720.70,11800.20,11903.00,11716.00,12044.00,#N/A,#N/A
2008,1,553,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2008,1,554,2,11677.40,11687.10,11724.90,11801.00,11957.52,12030.60,11792.60,12140.10,#N/A,#N/A
2008,1,555,1,11677.40,11700.84,11731.19,11819.59,11907.40,11995.44,11789.75,12143.56,#N/A,#N/A
2008,1,557,1,11677.40,11690.89,11739.62,11798.69,11829.18,11900.00,11764.60,12026.79,#N/A,#N/A
2008,2,20,2,11693.10,11711.10,11731.10,11753.50,11777.60,11803.60,11722.22,11814.40,#N/A,#N/A
2008,2,84,1,11693.10,11712.00,11778.00,11843.00,11880.00,11935.00,11757.00,#N/A,#N/A,#N/A
2008,2,407,2,11693.10,11722.22,11812.03,11873.56,11947.09,12021.07,11775.23,12043.67,#N/A,#N/A
2008,2,411,2,11693.10,11758.30,11851.80,11859.00,11948.90,12054.10,11790.60,12099.70,#N/A,#N/A
2008,2,421,2,11693.10,11722.33,11798.53,11842.77,11970.08,12053.87,11764.18,12002.75,#N/A,#N/A
2008,2,422,1,11693.10,11672.60,11695.90,11687.10,11713.30,11762.80,11687.20,11795.70,#N/A,#N/A
2008,2,424,1,11693.10,11688.60,11733.48,11763.10,#N/A,#N/A,11719.57,#N/A,#N/A,#N/A
2008,2,426,2,11693.10,11687.25,11666.74,11718.89,11797.21,11881.82,11694.03,11939.61,#N/A,#N/A
2008,2,428,2,11693.10,11673.46,11741.61,11843.48,11925.49,12034.11,11737.91,12088.13,#N/A,#N/A
2008,2,429,2,11693.10,11681.50,11728.70,11790.20,11864.70,11947.30,11723.40,12010.30,#N/A,#N/A
2008,2,431,1,11693.10,11719.80,11821.80,11868.90,11948.70,12032.60,11775.90,12075.60,#N/A,#N/A
2008,2,446,2,11693.10,11672.58,11744.86,11803.15,11847.17,11923.43,11728.40,11966.44,#N/A,#N/A
2008,2,463,2,11693.10,11693.39,11745.66,11795.27,11874.09,11956.35,11795.27,12128.47,#N/A,#N/A
2008,2,472,2,11693.10,11699.11,11772.25,11844.72,11932.85,12002.01,11752.29,12050.19,#N/A,#N/A
2008,2,483,3,11693.10,11685.91,11665.02,11655.38,11685.00,11750.00,11674.85,11803.32,#N/A,#N/A
2008,2,484,2,11693.10,11699.07,11715.08,11755.05,11808.28,11872.25,11647.77,11927.31,#N/A,#N/A
2008,2,504,1,11693.10,11736.70,11852.35,11954.73,12028.75,12103.24,11809.22,12146.53,#N/A,#N/A
2008,2,506,2,11693.10,11666.65,11732.67,11749.66,11756.15,11825.34,11710.52,11876.07,#N/A,#N/A
2008,2,507,3,11693.10,11712.15,11795.71,11853.43,11912.04,11988.44,11763.60,12045.92,#N/A,#N/A
2008,2,508,2,11693.10,11719.30,11797.91,11901.46,12014.29,12133.15,11777.94,12163.50,#N/A,#N/A
2008,2,510,2,11693.10,11710.50,11769.23,11831.06,11890.65,11943.35,11750.97,12031.13,#N/A,#N/A
2008,2,512,2,11693.10,11742.48,11800.76,11876.73,11956.10,12030.13,11775.00,12057.60,#N/A,#N/A
2008,2,516,1,11693.10,11666.81,11680.50,11666.23,11754.18,11856.36,11676.66,11914.40,#N/A,#N/A
2008,2,519,1,11693.10,11720.00,11805.00,11875.00,11933.00,12025.00,11773.00,12068.00,#N/A,#N/A
2008,2,520,2,11693.10,11726.39,11796.02,11864.47,11937.71,12016.05,11769.99,12059.07,#N/A,#N/A
2008,2,521,1,11693.10,11681.17,11723.70,11710.45,11694.77,11723.86,11702.11,11756.62,#N/A,#N/A
2008,2,523,2,11693.10,11821.44,11905.89,11989.34,12079.28,12171.76,11863.89,12219.03,#N/A,#N/A
2008,2,524,2,11693.10,11684.76,11694.83,11733.68,11798.12,11869.99,11701.59,11921.21,#N/A,#N/A
2008,2,526,2,11693.10,11634.19,11590.32,11604.78,11690.85,11800.36,11630.60,11871.27,#N/A,#N/A
2008,2,528,1,11693.10,11770.95,11815.76,11827.05,11871.74,11967.25,11786.57,11986.94,#N/A,#N/A
2008,2,530,2,11693.10,11358.00,11892.00,11734.00,11525.00,11692.00,11669.30,11891.27,#N/A,#N/A
2008,2,531,1,11693.10,11731.00,11798.00,11871.00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2008,2,532,2,11693.10,11719.25,11784.16,11812.22,11778.53,#N/A,11752.18,#N/A,#N/A,#N/A
2008,2,535,1,11693.10,11704.78,11751.32,11800.94,11865.32,11932.97,11751.87,11998.66,#N/A,#N/A
2008,2,540,2,11693.10,11673.90,11737.10,11788.10,11826.20,11889.10,11723.00,11922.30,#N/A,#N/A
2008,2,541,1,11693.10,11683.97,11726.14,11745.11,11797.46,11861.97,11712.08,11899.89,#N/A,#N/A
2008,2,542,1,11693.10,11723.15,11825.56,11899.47,11972.65,12062.00,11785.30,12103.40,#N/A,#N/A
2008,2,543,1,11693.10,11703.74,11772.04,11828.46,11903.77,11981.29,11749.55,12022.83,#N/A,#N/A
2008,2,544,1,11693.10,11675.56,11728.10,11786.74,11872.19,11958.27,11720.88,12000.42,#N/A,#N/A
2008,2,546,1,11693.10,11657.86,11678.21,11704.40,11733.55,11783.10,11682.47,11810.98,#N/A,#N/A
2008,2,548,2,11693.10,11686.63,11767.45,11829.10,11845.92,11921.64,11742.97,11967.18,#N/A,#N/A
2008,2,549,1,11693.10,11736.70,11797.84,11827.23,11850.81,#N/A,11763.44,#N/A,#N/A,#N/A
2008,2,550,2,11693.10,11692.40,11742.40,11793.40,11999.50,12015.60,11760.17,12092.85,#N/A,#N/A
2008,2,551,2,11693.10,11722.22,11765.94,11818.53,11877.18,11941.98,11705.60,11968.98,#N/A,#N/A
2008,2,552,1,11693.10,11685.40,11726.60,11783.10,11826.60,11898.80,11722.07,11950.17,#N/A,#N/A
2008,2,553,2,11693.10,11716.82,11812.98,11859.44,11938.61,12020.53,11770.59,12073.09,#N/A,#N/A
2008,2,554,2,11693.10,11687.10,11724.90,11801.00,11957.52,12030.60,11726.50,12067.14,#N/A,#N/A
2008,2,555,1,11693.10,11709.90,11745.10,11779.80,11852.60,11927.50,11732.00,11959.10,#N/A,#N/A
2008,2,556,1,11693.10,11655.72,11709.58,11742.50,11797.31,11875.26,11700.23,#N/A,#N/A,#N/A
2008,2,557,1,11693.10,11654.54,11669.72,11693.70,11796.29,11823.22,11677.76,11865.54,#N/A,#N/A
2008,3,20,2,11700.60,11720.60,11743.00,11767.80,11793.00,11833.00,11714.30,11814.00,#N/A,#N/A
2008,3,84,1,11700.60,11714.00,11755.00,11801.00,11837.00,11870.00,11704.00,11853.00,#N/A,#N/A
2008,3,99,1,11700.60,11780.00,11888.00,11927.00,11976.00,12101.00,#N/A,#N/A,#N/A,#N/A
2008,3,407,2,11700.60,11758.67,11773.34,11802.66,11875.75,11934.69,11719.65,11898.07,#N/A,#N/A
2008,3,411,2,11700.70,11733.50,11713.00,11783.00,11862.80,11948.20,11698.30,11908.70,#N/A,#N/A
2008,3,420,2,11700.60,11733.00,11745.00,11792.00,11860.00,11940.00,11706.00,11900.00,#N/A,#N/A
2008,3,421,2,11700.60,11791.28,11800.12,11876.82,11986.68,12061.60,11734.50,11931.31,#N/A,#N/A
2008,3,424,1,11700.60,11723.19,11736.93,11786.94,11842.45,11910.11,11701.68,11880.14,#N/A,#N/A
2008,3,426,2,11700.60,11668.29,11720.45,11798.77,11883.40,11980.24,11685.23,11942.31,#N/A,#N/A
2008,3,428,2,11700.60,11758.05,11791.76,11823.26,11896.65,11998.00,11724.10,11956.62,#N/A,#N/A
2008,3,431,1,11700.60,11715.20,11706.30,11752.40,11801.40,11878.10,11692.10,11844.40,#N/A,#N/A
2008,3,446,2,11700.60,11729.74,11729.74,11773.48,11852.16,11934.27,11701.52,11894.95,#N/A,#N/A
2008,3,463,2,11700.60,11752.90,11779.26,11805.67,11864.26,11946.45,11719.69,11912.86,#N/A,#N/A
2008,3,472,2,11700.60,11752.88,11809.87,11884.44,11973.70,12051.65,11727.34,12005.79,#N/A,#N/A
2008,3,483,3,11700.60,11693.44,11658.70,11641.79,11662.52,11708.81,11674.69,11698.92,#N/A,#N/A
2008,3,484,2,11700.60,11757.01,11813.80,11849.15,11899.26,11958.32,11719.81,11930.76,#N/A,#N/A
2008,3,497,1,11700.60,11735.01,11747.52,11793.95,11852.84,11923.54,11707.29,11891.64,#N/A,#N/A
2008,3,504,1,11700.60,11758.67,11831.48,11890.20,11978.39,12081.85,11734.19,12034.16,#N/A,#N/A
2008,3,510,2,11700.60,11779.71,11802.07,11859.35,11917.78,11993.69,11732.10,11967.05,#N/A,#N/A
2008,3,512,2,11700.60,11730.10,11780.20,11840.55,11913.40,11987.70,11719.81,11954.20,#N/A,#N/A
2008,3,516,1,11700.60,11716.56,11700.22,11753.81,11821.39,11903.38,11690.84,11866.74,#N/A,#N/A
2008,3,518,2,11700.60,11716.34,11701.38,11691.78,11722.31,11771.48,11687.30,11748.16,#N/A,#N/A
2008,3,519,1,11700.60,11758.67,11770.70,11807.61,11895.47,11986.32,11750.92,11981.24,#N/A,#N/A
2008,3,520,2,11700.60,11721.02,11712.22,11709.29,11752.96,11814.18,11694.96,11790.94,#N/A,#N/A
2008,3,521,1,11700.60,11734.20,11720.23,11719.56,11755.53,11806.33,11700.26,11786.84,#N/A,#N/A
2008,3,523,2,11700.60,11826.70,11927.10,12043.00,12163.30,12290.00,11775.10,12228.90,#N/A,#N/A
2008,3,526,2,11700.60,11678.60,11672.76,11701.83,11788.62,11919.06,11674.49,11866.56,#N/A,#N/A
2008,3,527,2,11700.60,11698.00,11692.00,11707.00,11729.00,11793.00,11740.00,11844.00,#N/A,#N/A
2008,3,528,1,11700.60,11754.66,11778.69,11827.07,11887.46,11945.11,11742.04,11920.44,#N/A,#N/A
2008,3,532,2,11700.60,11772.30,11806.00,11810.80,11878.50,#N/A,11731.20,#N/A,#N/A,#N/A
2008,3,533,1,11700.60,11703.00,11689.00,11665.00,11701.00,11726.00,11687.30,11711.80,#N/A,#N/A
2008,3,535,1,11700.60,11758.67,11770.41,11805.56,11875.77,11958.04,11719.81,11930.76,#N/A,#N/A
2008,3,540,2,11700.60,11718.60,11718.90,11717.80,11718.50,11766.60,11696.00,11753.80,#N/A,#N/A
2008,3,541,1,11700.60,11725.22,11778.03,11823.81,11890.15,11974.49,11716.93,11945.26,#N/A,#N/A
2008,3,542,1,11700.60,11788.00,11831.84,11906.19,11995.52,12070.57,11741.61,12025.96,#N/A,#N/A
2008,3,543,1,11700.60,11718.23,11699.98,11734.06,11781.95,11856.14,11691.22,11826.42,#N/A,#N/A
2008,3,546,1,11700.60,11755.79,11785.07,11820.26,11855.57,11905.63,11719.81,11883.88,#N/A,#N/A
2008,3,548,2,11700.60,11763.90,11781.39,11786.72,11847.72,11925.25,11733.88,11891.68,#N/A,#N/A
2008,3,549,1,11700.60,11729.74,11750.22,11773.65,11820.46,11855.76,11708.28,11837.07,#N/A,#N/A
2008,3,552,1,11700.60,11770.00,11810.00,11838.00,11906.00,11994.00,11732.00,11957.00,#N/A,#N/A
2008,3,553,2,11700.60,11761.50,11783.41,11847.21,11912.52,11988.03,11722.88,11952.97,#N/A,#N/A
2008,3,554,2,11745.40,11794.33,11887.23,11970.98,12057.83,12135.38,11721.60,12012.90,#N/A,#N/A
2008,3,555,1,11700.60,11763.70,11799.70,11832.80,11898.10,11970.50,11727.50,11935.00,#N/A,#N/A
2008,3,556,1,11700.60,11686.94,11704.27,11736.66,11779.81,11823.76,#N/A,#N/A,#N/A,#N/A
2008,3,557,1,11700.60,11715.77,11659.29,11718.69,11766.56,11823.36,11680.41,11794.14,#N/A,#N/A
2008,3,559,1,11700.60,11722.11,11728.93,11747.80,11785.95,11840.99,11700.00,11818.90,#N/A,#N/A
2008,3,561,2,11700.70,11772.50,11751.40,11815.60,11898.20,11979.00,11717.70,11936.20,#N/A,#N/A
2008,4,84,1,11720.00,11629.00,11638.00,11664.00,11700.00,11732.00,11680.00,11685.00,#N/A,#N/A
2008,4,99,1,11720.00,11646.05,11648.96,11680.87,11727.31,11782.62,11662.19,11799.22,#N/A,#N/A
2008,4,407,2,11720.00,11646.05,11631.47,11660.44,11718.31,11747.50,11684.86,11689.43,#N/A,#N/A
2008,4,411,2,11720.00,11608.40,11596.90,11639.80,11714.90,11802.30,11675.40,11688.50,#N/A,#N/A
2008,4,420,2,11713.00,11650.00,11600.00,11600.00,11632.00,11687.00,11684.00,11630.00,#N/A,#N/A
2008,4,421,2,11720.00,11620.38,11637.81,11690.18,11766.17,11907.36,11678.45,11750.38,#N/A,#N/A
2008,4,423,2,11720.00,11799.00,11895.00,11963.00,12028.00,12148.00,11723.00,12009.00,#N/A,#N/A
2008,4,426,2,11720.00,11601.00,11589.38,11658.30,11747.62,11843.36,11673.71,11708.73,#N/A,#N/A
2008,4,428,2,11720.00,11655.34,11626.06,11625.20,11689.00,11786.46,11687.19,11681.68,#N/A,#N/A
2008,4,429,2,11720.00,11603.90,11550.60,11570.50,11596.40,11625.30,11674.30,11585.70,#N/A,#N/A
2008,4,431,1,11720.00,11593.00,11545.20,11567.10,11604.50,11661.10,11669.20,11594.50,#N/A,#N/A
2008,4,433,2,11720.00,11619.08,11575.27,11598.35,11650.19,11719.47,11673.71,11627.02,#N/A,#N/A
2008,4,446,2,11720.00,11631.09,11587.23,11630.44,11711.01,11800.74,11681.12,11682.35,#N/A,#N/A
2008,4,463,2,11720.00,11631.09,11607.76,11659.65,11746.13,11836.12,11681.12,11712.41,#N/A,#N/A
2008,4,472,2,11720.00,11636.68,11553.23,11512.65,11540.54,11628.69,11682.52,11558.78,#N/A,#N/A
2008,4,483,3,11720.00,11633.03,11582.50,11561.25,11626.34,11703.43,11681.61,11618.38,#N/A,#N/A
2008,4,484,2,11720.00,11639.87,11558.96,11498.52,11449.93,11410.62,11683.40,11479.50,#N/A,#N/A
2008,4,497,1,11720.00,11608.59,11548.70,11548.76,11592.11,11648.21,11675.45,11584.42,#N/A,#N/A
2008,4,504,1,11720.00,11660.96,11675.50,11733.45,11820.48,11908.15,11688.59,11784.40,#N/A,#N/A
2008,4,506,2,11720.00,11622.15,11560.31,11546.01,11556.15,11589.95,11678.89,11563.11,#N/A,#N/A
2008,4,507,3,11720.00,11610.64,11602.19,11625.75,11684.46,11747.44,11676.01,11664.96,#N/A,#N/A
2008,4,508,2,11720.00,11628.49,11606.14,11608.42,11645.99,11715.85,11680.47,11644.10,#N/A,#N/A
2008,4,510,2,11720.00,11763.56,11803.65,11837.41,11891.49,11996.23,11714.24,11882.19,#N/A,#N/A
2008,4,512,2,11720.00,11643.07,11613.85,11639.89,11665.99,11721.02,11685.23,11661.86,#N/A,#N/A
2008,4,516,1,11720.00,11628.83,11588.84,11582.78,11626.43,11680.28,11680.56,11619.58,#N/A,#N/A
2008,4,518,2,11720.00,11669.63,11646.53,11638.63,11647.91,11662.69,11690.67,11648.76,#N/A,#N/A
2008,4,519,1,11720.00,11619.00,11601.00,11643.00,11708.00,11776.00,11678.00,11682.00,#N/A,#N/A
2008,4,520,2,11720.00,11649.29,11597.70,11592.91,11635.22,11687.31,11685.67,11628.29,#N/A,#N/A
2008,4,524,2,11720.00,11660.59,11634.15,11624.10,11622.56,11650.69,11688.50,11632.88,#N/A,#N/A
2008,4,527,2,11720.00,11609.00,11551.00,11522.00,11536.00,11579.00,11676.00,11547.00,#N/A,#N/A
2008,4,528,1,11720.00,11684.81,11651.27,11663.76,11691.51,11754.53,11694.55,11690.27,#N/A,#N/A
2008,4,531,1,11720.00,11617.20,11638.40,11732.40,11901.50,12016.50,11677.70,11822.20,#N/A,#N/A
2008,4,532,2,11720.00,11680.57,11643.16,11630.45,11647.81,11701.29,11693.49,11655.68,#N/A,#N/A
2008,4,535,1,11720.00,11610.05,11536.80,11556.94,11617.14,11697.62,11673.71,11591.99,#N/A,#N/A
2008,4,538,2,11720.00,11674.72,11590.27,11577.37,11596.57,11645.33,11692.03,11602.38,#N/A,#N/A
2008,4,540,2,11720.00,11606.06,11523.29,11499.05,11540.83,11589.00,11674.86,11538.04,#N/A,#N/A
2008,4,542,1,11720.00,11615.08,11570.67,11599.47,11685.05,11772.37,11677.12,11656.89,#N/A,#N/A
2008,4,543,1,11720.00,11609.21,11550.25,11529.66,11588.79,11654.86,11675.66,11580.89,#N/A,#N/A
2008,4,544,1,11720.00,11623.31,11536.14,11582.28,11631.50,11695.48,11679.18,11611.35,#N/A,#N/A
2008,4,546,1,11720.00,11646.05,11578.50,11537.76,11563.64,11612.47,11685.23,11568.38,#N/A,#N/A
2008,4,548,2,11720.00,11608.31,11504.16,11479.40,11471.64,11502.55,11675.43,11489.44,#N/A,#N/A
2008,4,549,1,11720.00,11660.96,11643.42,11655.05,11669.59,11704.44,11685.23,11661.86,#N/A,#N/A
2008,4,551,2,11720.00,11693.54,11664.20,11693.25,11736.85,11795.10,11593.04,11697.38,#N/A,#N/A
2008,4,552,1,11720.00,11594.20,11531.60,11567.10,11638.70,11722.30,11671.90,11614.90,#N/A,#N/A
2008,4,553,2,11720.00,11661.91,11607.88,11612.69,11643.77,11692.73,11688.73,11639.27,#N/A,#N/A
2008,4,554,2,11720.00,11687.60,11706.20,11716.50,11780.60,11824.00,11695.30,11756.80,#N/A,#N/A
2008,4,555,1,11720.00,11608.40,11534.90,11533.70,11563.00,11609.80,11675.50,11560.40,#N/A,#N/A
2008,4,556,1,11720.00,11636.83,11634.05,11707.07,11769.51,11854.40,11682.56,11741.26,#N/A,#N/A
2008,4,557,1,11720.00,11683.96,11666.07,11662.69,11668.14,11677.44,11694.34,11668.59,#N/A,#N/A
2008,4,560,2,11720.00,11676.10,11700.60,11796.20,11908.30,12024.40,11692.40,11857.40,#N/A,#N/A
2008,4,561,2,11720.00,11640.80,11602.10,11660.80,11734.60,11791.70,11683.60,11697.30,#N/A,#N/A
2009,1,411,2,11599.40,11445.90,11434.80,11492.90,11559.00,11654.70,11483.10,11845.20,#N/A,#N/A
2009,1,420,2,11599.40,11463.00,11410.00,11473.00,11555.00,11605.00,11475.00,11705.00,#N/A,#N/A
2009,1,421,2,11599.40,11506.60,11520.99,11569.95,11708.79,11787.83,11576.58,11911.46,#N/A,#N/A
2009,1,423,2,11599.40,11648.00,11679.00,11730.00,11836.00,11932.00,11723.00,12095.00,#N/A,#N/A
2009,1,424,1,11599.40,11468.11,11438.65,11490.85,11581.05,#N/A,11494.66,11898.37,#N/A,#N/A
2009,1,426,2,11599.40,11469.65,11397.28,11417.17,11473.83,11536.43,11437.87,11689.51,#N/A,#N/A
2009,1,428,2,11599.40,11451.98,11388.68,11375.54,11423.91,11482.91,11410.03,11611.01,#N/A,#N/A
2009,1,431,1,11599.40,11376.10,11354.30,11381.70,11427.30,11488.40,11384.80,11599.50,#N/A,#N/A
2009,1,446,2,11599.40,11445.57,11402.41,11430.81,11493.17,11578.41,11442.99,11737.16,#N/A,#N/A
2009,1,463,2,11599.40,11466.65,11408.88,11423.11,11502.25,11587.56,11450.22,11730.01,#N/A,#N/A
2009,1,472,2,11599.40,11445.12,11383.50,11438.85,11539.71,11667.16,11451.79,11865.65,#N/A,#N/A
2009,1,483,3,11599.40,11385.56,11289.30,11224.37,11228.60,11313.94,11281.96,11477.21,#N/A,#N/A
2009,1,484,2,11599.40,11468.89,11371.38,11293.89,11236.91,11200.97,11309.49,11275.56,#N/A,#N/A
2009,1,504,1,11599.40,11451.61,11522.52,11607.98,11694.08,11795.09,11569.05,11948.79,#N/A,#N/A
2009,1,506,2,11599.40,11422.10,11324.10,11323.80,11372.80,11448.60,11360.70,11589.20,#N/A,#N/A
2009,1,507,3,11599.40,11444.33,11425.36,11503.65,11603.63,11677.70,11494.24,11738.81,#N/A,#N/A
2009,1,508,2,11599.40,11447.23,11384.61,11382.47,11450.14,11496.71,11416.11,11584.35,#N/A,#N/A
2009,1,510,2,11599.40,11540.26,11549.82,11581.20,11654.22,11688.59,11581.38,11805.68,#N/A,#N/A
2009,1,512,2,11599.40,11461.50,11424.80,11424.50,11468.70,11550.50,11449.55,11644.19,#N/A,#N/A
2009,1,516,1,11599.40,11469.96,11384.44,11318.14,11278.12,11341.10,11362.67,11479.74,#N/A,#N/A
2009,1,518,2,11599.40,11436.10,11312.02,11254.51,11215.85,11208.28,11315.25,11272.34,#N/A,#N/A
2009,1,520,2,11599.40,11464.39,11413.95,11428.08,11464.96,11516.12,11437.87,11620.88,#N/A,#N/A
2009,1,524,2,11599.40,11438.70,11389.90,11386.60,11382.10,11441.60,11399.32,11539.00,#N/A,#N/A
2009,1,526,2,11599.40,11466.65,11437.87,11466.36,11565.40,11679.36,11484.07,11886.14,#N/A,#N/A
2009,1,528,1,11599.40,11493.22,11490.32,11552.57,11615.40,11675.51,11537.88,11807.12,#N/A,#N/A
2009,1,532,2,11599.40,11418.63,11381.77,11384.81,11411.94,#N/A,#N/A,#N/A,#N/A,#N/A
2009,1,535,1,11599.40,11439.53,11402.17,11424.91,11495.65,11586.54,11426.20,11734.71,#N/A,#N/A
2009,1,538,2,11599.40,11419.26,11346.26,11395.20,11473.42,#N/A,11408.54,#N/A,#N/A,#N/A
2009,1,540,2,11599.40,11444.90,11368.20,11401.50,11455.50,11543.40,11417.50,11680.10,#N/A,#N/A
2009,1,541,1,11599.40,11400.42,11336.35,11396.47,11447.54,11502.45,11395.20,11645.06,#N/A,#N/A
2009,1,542,1,11599.40,11438.00,11395.48,11451.25,11535.36,11620.09,11455.02,11774.25,#N/A,#N/A
2009,1,543,1,11599.40,11427.69,11377.76,11362.21,11396.40,11481.47,11391.01,11636.06,#N/A,#N/A
2009,1,544,1,11599.40,11431.21,11374.05,11371.21,11433.75,11513.79,11402.56,11697.86,#N/A,#N/A
2009,1,546,1,11599.40,11427.42,11343.66,11380.34,11445.22,11510.47,11402.86,11630.92,#N/A,#N/A
2009,1,548,2,11599.40,11397.04,11356.69,11380.96,11441.22,11512.12,11393.98,11660.41,#N/A,#N/A
2009,1,549,1,11599.40,11451.61,11428.63,11457.10,11516.78,11568.26,11461.22,11678.98,#N/A,#N/A
2009,1,552,1,11599.40,11445.57,11352.89,11367.06,11412.25,11474.51,11391.19,11596.23,#N/A,#N/A
2009,1,553,2,11599.40,11473.36,11421.71,11442.77,11480.14,11542.11,11454.49,11759.27,#N/A,#N/A
2009,1,555,1,11599.40,11400.30,11355.30,11343.40,11350.50,11391.20,11362.40,11486.10,#N/A,#N/A
2009,1,556,1,11599.40,11465.53,11528.85,11581.79,11673.03,11745.82,11562.30,11867.68,#N/A,#N/A
2009,1,557,1,11599.40,11560.79,11529.95,11512.36,11527.92,11631.22,11532.75,11708.32,#N/A,#N/A
2009,1,559,1,11599.40,11407.60,11325.50,11325.40,11354.40,11407.30,11353.20,11507.22,#N/A,#N/A
2009,1,560,2,11599.40,11512.40,11489.38,11518.10,11575.69,11650.55,11523.90,11754.90,#N/A,#N/A
2009,2,20,2,11340.90,11300.90,11280.90,11311.00,11300.00,11350.00,11308.40,11357.50,11550.00,11800.00
2009,2,84,1,11340.90,11288.00,11257.00,11247.00,11260.00,11300.00,11283.00,11320.00,#N/A,#N/A
2009,2,407,2,11340.90,11326.70,11283.98,11312.09,11382.13,11466.56,11315.92,11491.71,11779.00,12108.81
2009,2,411,2,11340.90,11324.50,11375.20,11434.30,11497.30,11594.70,11368.70,11641.40,12072.10,#N/A
2009,2,420,2,11340.90,11280.00,11350.00,11430.00,11515.00,11595.00,11350.00,11625.00,#N/A,#N/A
2009,2,421,2,11394.61,11451.58,11591.87,11644.03,11708.07,11778.32,11446.11,11748.53,#N/A,#N/A
2009,2,423,2,11340.90,11295.00,11291.00,11363.00,11437.00,11509.00,11323.00,11582.00,11755.73,12014.36
2009,2,424,1,11340.90,11370.11,11334.48,11389.91,#N/A,#N/A,11358.85,11638.82,#N/A,#N/A
2009,2,426,2,11340.90,11286.64,11226.92,11263.23,11291.28,11338.96,11279.14,11391.93,11756.47,12179.70
2009,2,428,2,11340.90,11271.62,11288.13,11295.06,11336.64,11403.12,11298.93,11461.80,12003.58,12710.24
2009,2,431,1,11340.90,11311.30,11335.10,11380.40,11438.20,11505.30,11341.90,11544.00,11832.00,12130.00
2009,2,433,2,11340.90,11286.64,11255.48,11272.32,11308.78,11362.12,11290.79,11426.28,11883.33,12370.55
2009,2,446,2,11340.90,11306.72,11320.83,11365.84,11427.85,11512.61,11333.60,11560.59,12003.58,12483.72
2009,2,463,2,11340.90,11254.87,11282.90,11338.90,11409.11,11502.09,11304.39,11557.80,11745.26,12203.33
2009,2,472,2,11340.90,11239.66,11259.30,11347.39,11437.21,11575.12,11296.81,11641.93,#N/A,#N/A
2009,2,483,3,11340.90,11196.61,11164.07,11155.74,11207.53,11298.85,11214.33,11349.12,11746.34,12157.46
2009,2,484,2,11340.90,11299.26,11286.82,11285.24,11324.81,11368.75,11412.46,11613.21,11833.86,12082.37
2009,2,498,1,11340.90,11202.29,11271.66,11346.98,11431.14,11496.31,11290.79,11505.31,#N/A,#N/A
2009,2,504,1,11340.90,11383.19,11481.51,11580.68,11680.71,11795.81,11446.57,11876.05,12376.49,12813.47
2009,2,506,2,11340.90,11269.20,11274.70,11294.70,11332.20,11412.50,11294.90,11458.70,11846.80,12292.80
2009,2,507,3,11340.90,11360.44,11428.23,11515.58,11589.79,11654.51,11411.29,11689.52,11753.62,12129.74
2009,2,508,2,11340.90,11252.87,11247.57,11270.77,11325.12,11390.46,11278.03,11433.43,11778.20,12104.27
2009,2,510,2,11340.90,11440.10,11494.50,11561.10,11619.70,11702.70,11459.10,11758.10,12228.42,12583.05
2009,2,512,2,11340.90,11276.00,11296.80,11323.50,11360.40,11424.30,11314.09,11449.86,11678.86,11941.63
2009,2,516,1,11340.90,11320.23,11307.25,11349.15,11393.98,11455.87,11329.40,11484.60,11829.14,12184.01
2009,2,518,2,11340.90,11196.08,11148.20,11120.56,11115.53,11139.36,11201.46,11167.24,11379.42,11629.77
2009,2,520,2,11340.90,11297.32,11309.98,11359.39,11414.43,11487.88,11326.90,11525.96,#N/A,#N/A
2009,2,523,2,11340.90,11409.34,11484.28,11564.22,11650.10,11736.80,11449.69,11782.26,12133.02,12497.97
2009,2,524,2,11340.90,11288.30,11275.80,11266.90,11315.30,11371.80,11292.98,11418.10,#N/A,#N/A
2009,2,526,2,11340.90,11254.87,11240.77,11282.69,11388.38,11500.60,11279.81,11566.24,#N/A,#N/A
2009,2,527,2,11340.90,11272.00,11250.00,11267.00,11328.00,11404.00,11282.48,11452.00,11852.82,12303.23
2009,2,528,1,11340.90,11291.94,11313.12,11358.48,11411.53,11494.23,11326.11,11551.87,11956.19,12374.66
2009,2,531,1,11340.90,11348.10,11432.10,11541.10,11645.10,11746.10,11415.55,11811.10,#N/A,#N/A
2009,2,535,1,11340.90,11289.52,11320.44,11382.19,11463.83,11565.64,11349.05,11644.12,12144.82,12569.89
2009,2,538,2,11340.90,11333.28,11332.05,11362.33,11405.97,11470.94,11342.14,11518.11,11863.65,12219.56
2009,2,540,2,11340.90,11326.30,11325.60,11378.70,11463.80,11551.20,11342.80,11591.70,11904.68,12249.91
2009,2,541,1,11340.90,11313.38,11357.37,11407.81,11478.26,11567.15,11354.86,11608.29,#N/A,#N/A
2009,2,542,1,11340.90,11283.56,11338.69,11422.09,11506.79,11604.86,11349.05,11666.82,12016.83,12377.33
2009,2,543,1,11340.90,11288.11,11271.88,11324.24,11379.57,11440.11,11306.28,11483.54,11867.67,#N/A
2009,2,544,1,11340.90,11289.87,11292.69,11343.51,11400.22,11505.68,11316.74,11554.30,11969.32,#N/A
2009,2,546,1,11340.90,11298.13,11320.66,11387.98,11469.66,11565.93,11360.70,11633.36,#N/A,#N/A
2009,2,548,2,11340.90,11267.07,11270.99,11291.81,11330.34,11409.19,11292.69,11447.14,11760.04,12204.75
2009,2,549,1,11340.90,11306.72,11326.46,11396.59,11447.54,11532.44,11349.05,11564.68,#N/A,#N/A
2009,2,551,2,11340.90,11317.88,11321.40,11355.20,11427.94,11535.10,#N/A,#N/A,#N/A,#N/A
2009,2,553,2,11340.90,11285.00,11285.00,11321.03,11377.07,11466.01,11307.98,11466.20,#N/A,#N/A
2009,2,555,1,11340.90,11298.00,11254.20,11302.10,11311.90,11370.90,11298.80,11409.70,11729.17,12104.51
2009,2,556,1,11340.90,11344.42,11401.51,11477.23,11559.63,11643.93,11391.02,11671.61,11870.37,12200.21
2009,2,557,1,11340.90,11367.68,11436.51,11508.43,11526.07,11536.42,11413.38,11542.88,11785.28,12079.91
2009,2,558,1,11340.90,11353.75,11368.16,11425.39,11481.77,11591.64,11377.71,11648.84,12227.93,12892.84
2009,2,560,2,11340.90,11289.03,11317.98,11395.76,11477.40,11517.39,11335.92,11497.40,11609.85,11839.76
2009,2,561,2,11340.90,11330.90,11358.00,11404.80,11461.20,11555.40,11358.60,11614.90,12080.50,12611.90
2009,3,84,1,12892.40,12948.00,13009.00,13060.00,13092.00,13133.00,12944.00,13118.00,#N/A,#N/A
2009,3,407,2,12892.40,13003.76,13084.28,13165.30,13262.95,13345.08,12976.46,13292.04,13597.72,14032.84
2009,3,411,2,12892.40,12986.30,13079.90,13205.70,13323.20,13423.40,12971.00,13374.40,13895.30,#N/A
2009,3,420,2,12892.40,12973.00,13067.00,13168.00,13257.00,13343.00,12964.00,13298.00,#N/A,#N/A
2009,3,422,1,12892.40,13003.70,13116.00,13206.90,13308.00,13423.00,12984.30,13368.40,13769.50,#N/A
2009,3,423,2,12892.40,12890.00,12946.00,13039.00,13134.00,13278.00,12913.00,13225.00,13615.00,14100.00
2009,3,424,1,12892.40,12957.00,13037.80,13149.76,13263.37,13377.88,12953.15,13321.36,#N/A,#N/A
2009,3,426,2,12892.40,12903.63,12935.54,12999.15,13033.99,13091.83,12914.24,13076.49,#N/A,#N/A
2009,3,433,2,12892.40,12934.10,13001.47,13066.00,13137.28,13218.63,12939.46,13185.31,13594.05,14069.85
2009,3,446,2,12892.40,12940.48,13020.61,13117.18,13220.88,13331.86,12944.75,13279.26,13756.00,14279.00
2009,3,456,1,12892.40,12988.00,13084.40,13149.30,13214.60,13263.80,12972.50,13235.20,#N/A,#N/A
2009,3,463,2,12892.40,12950.03,13014.30,13085.29,13159.89,13241.38,12945.53,13208.97,13658.38,14168.82
2009,3,472,2,12892.40,12961.35,13079.49,13211.93,13382.45,13532.99,12964.66,13457.15,#N/A,#N/A
2009,3,483,3,12892.40,13001.97,13108.30,13246.49,13416.18,13560.80,12982.02,13482.09,14021.38,14512.12
2009,3,498,1,12892.40,12988.02,13062.07,13152.56,13230.77,13315.95,12966.08,13264.30,13648.96,#N/A
2009,3,504,1,12892.40,13003.76,13116.08,13229.37,13359.72,13523.67,12984.41,13450.60,13975.00,14442.37
2009,3,510,2,12892.40,13029.78,13152.08,13233.26,13338.84,13454.80,12999.91,13410.49,13946.90,14351.40
2009,3,512,2,12892.40,12946.10,12998.40,13051.80,13099.30,13126.40,12939.46,13107.67,#N/A,#N/A
2009,3,516,1,12892.40,12921.78,12981.11,13050.54,13127.18,13215.43,12930.17,13174.27,13569.50,13976.58
2009,3,518,2,12892.40,12898.88,12859.14,12867.27,12908.79,12953.44,12903.83,12939.43,13172.34,13448.96
2009,3,520,2,12892.40,12940.90,13028.77,13116.01,13212.35,13305.07,12946.87,13258.47,#N/A,#N/A
2009,3,523,2,12892.40,12927.43,12996.23,13082.21,13177.21,13277.14,12935.36,13229.13,13644.84,14064.34
2009,3,524,2,12892.40,12930.70,12949.20,12997.40,13064.20,13139.80,12924.44,13117.00,13534.10,13897.20
2009,3,527,2,12892.40,12964.00,12996.00,13039.00,13082.00,13185.00,12942.00,13167.00,13535.70,13941.70
2009,3,528,1,12892.40,12965.90,13011.04,13053.13,13149.94,13211.96,12952.77,13185.92,13607.87,14111.36
2009,3,531,1,12892.40,13016.00,13143.00,13247.00,13417.00,13523.00,12994.20,13449.50,13853.00,14268.60
2009,3,535,1,12892.40,12988.02,13036.46,13126.77,13252.93,13396.36,12966.08,13329.13,13915.61,14416.57
2009,3,540,2,12892.40,12981.10,13079.40,13176.60,13262.60,13347.20,12969.60,13300.40,13699.40,14082.99
2009,3,543,1,12892.40,12968.35,13042.63,13116.14,13201.58,13305.51,12957.21,13259.03,13709.81,14203.36
2009,3,549,1,12892.40,12972.23,13027.02,13088.46,13175.93,13289.73,12952.77,13250.68,#N/A,#N/A
2009,3,555,1,12892.40,12988.50,13053.30,13127.40,13187.50,13258.00,12964.90,13223.70,13594.00,14029.00
2009,3,556,1,12892.40,12997.83,13043.92,13126.34,13213.73,13260.99,12964.89,13234.47,13454.01,13875.91
2009,3,557,1,12892.40,13012.44,13065.48,13060.60,13095.38,13134.19,12973.93,13121.97,13377.14,13675.54
2009,3,560,2,12892.40,12972.98,13151.36,13278.04,13384.27,13484.61,12985.53,13425.58,13599.05,13956.03
2009,4,84,1,12999.00,13068.00,13157.00,13224.00,13285.00,13353.00,12974.00,13255.00,#N/A,#N/A
2009,4,99,1,13014.00,13064.00,13140.00,13233.00,13320.00,13410.00,12976.20,13275.75,13554.54,13852.74
2009,4,407,2,13014.00,13078.59,13159.57,13257.18,13339.27,13389.01,12979.87,13286.26,13591.84,13958.82
2009,4,411,2,13014.00,13123.80,13240.20,13363.90,13496.30,13648.40,12991.20,13437.20,14029.70,#N/A
2009,4,421,2,13014.00,13127.87,13173.82,13242.98,13302.58,13385.72,12992.20,13276.30,13541.83,13853.29
2009,4,422,1,13014.00,13142.20,13239.70,13354.10,13469.40,13585.80,12995.80,13412.20,13838.70,#N/A
2009,4,424,1,13014.00,13096.16,13225.70,13357.27,13455.72,13554.68,12984.26,13398.34,#N/A,#N/A
2009,4,426,2,13014.00,13038.94,13040.88,13103.08,13220.87,13319.53,12969.96,13171.09,13605.73,#N/A
2009,4,428,2,13014.00,13115.18,13162.34,13218.56,13299.85,13397.80,12989.02,13269.64,13787.16,14516.81
2009,4,446,2,13014.00,13107.34,13204.56,13312.18,13427.16,13546.41,12992.71,13382.49,13867.39,14380.48
2009,4,456,1,13014.00,13110.53,13175.59,13240.98,13290.36,13339.92,12987.86,13261.71,#N/A,#N/A
2009,4,463,2,13014.00,13088.19,13162.81,13247.55,13339.32,13438.26,12982.27,13296.98,13722.49,14230.22
2009,4,472,2,13014.00,13171.80,13314.25,13490.35,13620.01,13744.44,13003.17,13542.26,13989.16,14422.82
2009,4,483,3,13014.00,13121.00,13301.21,13478.19,13626.35,13776.65,12990.48,13545.60,14148.70,14643.91
2009,4,484,2,13014.00,13104.16,13143.29,13185.80,13241.49,13290.87,12992.71,13226.58,13424.97,13626.35
2009,4,498,1,13014.00,13123.24,13236.59,13344.46,13453.22,13553.00,12992.71,13395.48,13837.53,#N/A
2009,4,504,1,13014.00,13126.41,13239.79,13370.24,13534.33,13700.42,12991.83,13461.19,13986.01,14453.75
2009,4,506,2,13014.00,13100.94,13167.17,13244.67,13308.87,13387.06,12985.46,13276.94,13659.52,14169.17
2009,4,507,3,13014.00,13126.41,13228.97,13352.22,13458.01,13541.25,12991.83,13395.11,13790.72,14142.89
2009,4,508,2,13014.00,13081.17,13172.00,13241.33,13325.22,13404.36,12980.52,13285.73,13691.14,14099.59
2009,4,510,2,13014.00,13168.80,13322.90,13437.80,13557.00,13720.10,13002.40,13509.40,13941.70,14290.24
2009,4,516,1,13014.00,13078.35,13155.98,13255.33,13358.65,13472.47,12979.81,13310.61,13776.48,14189.77
2009,4,518,2,13014.00,13041.04,13090.60,13145.29,13203.26,13260.66,12970.51,13174.98,13448.50,13784.71
2009,4,520,2,13014.00,13114.68,13209.59,13305.94,13403.26,13521.61,12988.90,13360.10,#N/A,#N/A
2009,4,524,2,13014.00,13079.30,13135.40,13199.30,13285.30,13384.00,12980.04,13251.00,13669.30,13981.90
2009,4,527,2,13014.00,13113.00,13200.00,13302.00,13397.00,13508.00,12993.00,13351.75,13752.30,14137.37
2009,4,528,1,13014.00,13100.66,13181.81,13263.81,13354.93,13455.79,12985.39,13314.08,13740.13,14248.52
2009,4,531,1,13014.00,13137.90,13262.90,13387.90,13509.90,13615.90,12994.70,13444.20,#N/A,#N/A
2009,4,532,2,13014.00,13063.23,13147.98,13229.75,13301.85,#N/A,12976.00,#N/A,#N/A,#N/A
2009,4,540,2,13014.00,13054.90,13147.60,13240.80,13334.10,13433.90,12974.00,13289.10,13714.35,14125.78
2009,4,541,1,13014.00,13094.62,13181.64,13290.31,13385.33,13488.19,12983.88,13336.37,13776.47,14189.77
2009,4,546,1,13014.00,13120.06,13214.17,13315.41,13417.42,13516.94,12979.40,13342.82,#N/A,#N/A
2009,4,548,2,13014.00,13080.68,13128.79,13200.00,13259.33,13337.42,12980.39,13231.38,13632.00,14170.00
2009,4,549,1,13014.00,13104.16,13178.86,13263.70,13381.50,13519.84,12979.40,13329.84,#N/A,#N/A
2009,4,553,2,13014.00,13113.21,13190.94,13268.08,13356.48,13449.06,12988.43,13316.14,13688.99,#N/A
2009,4,555,1,13014.00,13079.80,13166.20,13253.50,13335.20,13407.50,12980.20,13290.60,13609.57,14045.08
2009,4,556,1,13014.00,13075.28,13178.37,13260.45,13327.36,13388.58,12979.04,13288.69,13506.22,13929.76
2009,4,557,1,13014.00,13053.43,13094.60,13163.95,13198.50,13233.68,12973.58,13172.68,13457.34,13793.45
2009,4,558,1,13014.00,13001.44,13020.27,13075.69,13187.89,13313.91,12949.39,13149.44,13691.30,14329.65
2009,4,560,2,13014.00,13082.34,13146.04,13227.04,13346.24,13409.98,12980.81,13282.30,#N/A,#N/A
2009,4,564,2,13014.00,13105.83,13178.62,13248.83,13315.87,13389.32,12986.68,13283.16,13598.54,#N/A
2010,1,407,2,13155.00,13246.13,13344.38,13427.01,13477.08,13593.49,13373.65,13725.31,14057.16,14422.70
2010,1,411,2,13155.00,13261.80,13416.50,13534.80,13684.70,13829.70,13474.50,14037.60,#N/A,#N/A
2010,1,420,2,13155.00,13240.00,13352.00,13469.00,13583.00,13699.00,13411.00,13850.00,#N/A,#N/A
2010,1,421,2,13155.00,13240.51,13286.85,13346.64,13430.06,13493.85,13326.01,13594.57,13907.30,14241.00
2010,1,422,1,13155.00,13278.20,13402.60,13528.20,13654.90,13772.80,13466.00,13952.30,#N/A,#N/A
2010,1,424,1,13155.00,13283.50,13412.77,13511.22,13611.98,13705.01,13454.87,13847.28,#N/A,#N/A
2010,1,426,2,13155.00,13221.74,13280.16,13361.50,13472.19,13552.63,13333.90,13690.73,#N/A,#N/A
2010,1,428,2,13155.00,13240.60,13315.38,13379.51,13464.49,13582.25,13350.00,13836.89,14559.96,15093.38
2010,1,446,2,13155.00,13246.13,13354.09,13469.43,13585.77,13706.43,13413.83,13897.68,14411.89,14931.74
2010,1,456,1,13155.00,13236.46,13302.15,13351.76,13401.55,13484.53,13322.98,13647.80,14125.47,14761.12
2010,1,463,2,13155.00,13252.57,13334.63,13420.48,13513.45,13623.58,13380.28,13808.67,14330.02,14874.56
2010,1,472,2,13155.00,13242.64,13452.83,13608.34,13696.90,13774.36,13500.18,13918.03,#N/A,#N/A
2010,1,483,3,13155.00,13250.28,13381.15,13500.94,13622.19,13725.21,13438.64,13907.98,14394.76,14855.39
2010,1,484,2,13155.00,13253.77,13323.41,13390.00,13457.29,13505.13,13352.38,13552.67,13891.49,14238.77
2010,1,498,1,13155.00,13220.29,13340.91,13459.39,13578.93,13679.64,13404.34,13860.09,#N/A,#N/A
2010,1,504,1,13155.00,13268.63,13399.37,13563.81,13730.27,13832.10,13490.52,13939.71,14375.52,14946.11
2010,1,506,2,13155.00,13252.76,13332.25,13411.16,13502.75,13594.26,13374.70,13755.50,14267.70,14720.20
2010,1,507,3,13155.00,13232.67,13314.40,13405.01,13511.27,13610.41,13365.84,13758.92,14218.99,14617.13
2010,1,508,2,13155.00,13233.02,13311.65,13404.10,13490.03,13583.17,13359.70,13740.24,14086.75,14406.27
2010,1,510,2,13155.00,13281.90,13396.10,13555.80,13705.70,13819.10,13484.90,13973.30,14378.50,14666.10
2010,1,516,1,13155.00,13243.01,13334.53,13431.41,13540.70,13677.47,13387.41,13876.72,#N/A,#N/A
2010,1,518,2,13155.00,13227.81,13293.64,13357.11,13423.66,13505.07,13332.89,13636.15,13954.05,14248.24
2010,1,520,2,13155.00,13254.04,13346.43,13438.95,13535.03,13639.36,13393.61,13796.94,#N/A,#N/A
2010,1,524,2,13155.00,13215.00,13287.10,13360.70,13442.50,13527.60,13326.30,13649.20,14059.00,#N/A
2010,1,527,2,13155.00,13257.00,13336.00,13416.00,13495.00,13583.00,13376.00,13701.00,14222.00,14648.00
2010,1,528,1,13155.00,13233.07,13323.04,13413.26,13502.33,13561.34,13367.93,13738.99,14233.60,14703.31
2010,1,532,2,13155.00,13231.13,13315.32,13398.91,13508.27,#N/A,13363.41,#N/A,#N/A,#N/A
2010,1,535,1,13155.00,13281.43,13418.74,13567.22,13717.34,13879.06,13495.26,14102.55,14596.14,15034.02
2010,1,538,2,13155.00,13252.63,13330.69,13420.69,13525.80,#N/A,13382.45,#N/A,#N/A,#N/A
2010,1,540,2,13155.00,13201.80,13306.00,13398.50,13466.70,13561.70,13343.30,13725.40,14134.50,14459.50
2010,1,541,1,13155.00,13278.13,13393.07,13488.64,13591.70,13692.89,13437.88,13828.10,#N/A,#N/A
2010,1,542,1,13155.00,13299.41,13398.26,13512.50,13629.11,13713.35,13456.29,13873.44,14359.01,14933.37
2010,1,546,1,13155.00,13242.91,13337.90,13449.85,13556.18,13650.09,13417.33,13819.85,14289.72,14746.99
2010,1,548,2,13155.00,13143.10,13207.89,13284.41,13350.22,13428.30,13246.40,13596.06,14150.58,14583.18
2010,1,549,1,13155.00,13246.13,13324.91,13440.00,13569.16,13689.67,13391.35,13846.66,#N/A,#N/A
2010,1,553,2,13155.00,13253.72,13350.26,13444.27,13534.59,13628.98,13395.71,13744.00,#N/A,#N/A
2010,1,555,1,13155.00,13273.50,13332.10,13393.50,13740.80,13554.00,13367.50,13697.10,14025.80,14376.40
2010,1,556,1,13155.00,13219.88,13322.23,13427.99,13491.35,13574.48,13365.36,13691.88,14178.41,#N/A
2010,1,557,1,13155.00,13141.32,13212.40,13265.12,13304.99,13371.46,13230.96,13521.60,13861.02,14179.83
2010,1,558,1,13155.00,13183.80,13262.88,13352.74,13437.18,13528.70,13309.15,13716.03,14283.83,14889.19
2010,1,560,2,13155.00,13219.52,13301.73,13423.23,13487.80,13547.41,13358.07,13567.26,13953.59,14443.35
2010,1,564,2,13155.00,13227.28,13292.08,13362.28,13436.45,13512.10,13329.52,13689.51,#N/A,#N/A
2010,2,407,2,13254.70,13353.01,13435.70,13485.80,13602.28,13693.18,13382.30,13734.18,14066.25,14460.00
2010,2,411,2,13254.70,13374.27,13496.83,13632.01,13765.46,13901.78,13439.40,13966.00,#N/A,#N/A
2010,2,421,2,13254.70,13317.66,13364.27,13437.78,13501.60,13555.61,13343.60,13607.48,13906.84,14296.20
2010,2,422,1,13254.70,13420.60,13591.70,13761.80,13907.40,14054.60,13507.20,14130.60,#N/A,#N/A
2010,2,423,2,13254.70,13374.00,13530.00,13709.00,13904.00,14040.00,13467.00,14079.00,14490.00,#N/A
2010,2,424,1,13254.70,13393.91,13492.60,13591.39,13685.16,13779.49,13433.15,13827.21,#N/A,#N/A
2010,2,426,2,13254.70,13304.56,13394.33,13478.51,13567.61,13644.40,13364.03,13711.50,#N/A,#N/A
2010,2,428,2,13254.70,13348.19,13433.85,13523.80,13652.29,13820.25,13390.14,13913.13,14615.40,15115.45
2010,2,431,1,13254.70,13384.20,13473.50,13567.10,13641.20,13736.20,13419.80,13780.90,14147.00,14543.00
2010,2,446,2,13254.70,13372.41,13478.13,13594.55,13715.28,13840.43,13425.00,13904.19,14418.64,14938.73
2010,2,456,1,13254.70,13353.01,13402.81,13452.79,13536.09,13636.49,13365.83,13699.98,#N/A,#N/A
2010,2,463,2,13254.70,13359.49,13474.88,13601.11,13735.12,13870.46,13422.54,13942.01,14512.77,15107.80
2010,2,472,2,13254.70,13372.84,13480.79,13587.37,13680.53,13781.32,13423.93,13826.30,#N/A,#N/A
2010,2,483,3,13254.70,13344.61,13442.23,13552.48,13661.90,13778.84,13398.51,13840.22,14324.63,14783.02
2010,2,484,2,13254.70,13323.75,13412.78,13492.55,13549.53,13583.28,13377.02,13617.81,13958.25,14307.21
2010,2,498,1,13254.70,13353.01,13471.60,13591.24,13695.37,13817.00,13415.98,13872.13,#N/A,#N/A
2010,2,504,1,13254.70,13417.36,13565.83,13699.50,13801.11,13869.60,13484.35,13908.47,14343.31,14912.61
2010,2,506,2,13254.70,13398.60,13500.00,13591.20,13674.50,13766.70,13436.10,13823.30,14247.20,14627.80
2010,2,507,3,13254.70,13375.76,13453.72,13549.48,13643.70,13759.13,13408.42,13845.00,14261.56,14803.50
2010,2,510,2,13254.70,13398.70,13558.50,13708.70,13822.30,13912.60,13480.20,13977.60,14383.00,14670.70
2010,2,516,1,13254.70,13356.08,13461.87,13570.56,13703.80,13841.50,13410.80,13915.07,#N/A,#N/A
2010,2,518,2,13254.70,13321.25,13392.32,13462.10,13530.20,13604.76,13359.33,13647.26,13965.52,14329.32
2010,2,520,2,13254.70,13374.10,13476.29,13586.33,13693.00,13792.61,13422.86,13844.49,#N/A,#N/A
2010,2,524,2,13254.70,13341.40,13414.10,13506.30,13609.40,13739.50,13379.10,13795.40,14264.90,#N/A
2010,2,527,2,13254.70,13358.00,13447.00,13538.00,13606.00,13677.00,13399.93,13761.00,14215.00,14613.00
2010,2,528,1,13254.70,13337.88,13416.10,13511.64,13593.91,13677.29,13380.08,13750.63,14231.90,14658.86
2010,2,532,2,13254.70,13363.87,13485.32,13596.19,13709.88,#N/A,13425.02,#N/A,#N/A,#N/A
2010,2,535,1,13254.70,13391.73,13536.67,13683.18,13837.89,13991.01,13467.93,14060.52,14622.94,15134.75
2010,2,540,2,13254.70,13349.00,13424.00,13529.30,13615.10,13726.30,13389.30,13777.60,14176.80,14559.60
2010,2,541,1,13254.70,13404.96,13563.26,13678.27,13772.83,13857.71,13475.30,13898.61,#N/A,#N/A
2010,2,542,1,13254.70,13385.04,13500.20,13616.52,13700.10,13800.33,13441.96,13872.10,14357.63,14931.93
2010,2,546,1,13254.70,13346.52,13429.17,13518.91,13619.18,13726.85,13390.01,13791.71,#N/A,#N/A
2010,2,548,2,13254.70,13326.90,13402.42,13488.26,13582.25,13681.32,13359.30,13746.09,14217.84,14628.28
2010,2,549,1,13254.70,13356.25,13468.36,13581.41,13682.14,13780.28,13415.98,13831.88,#N/A,#N/A
2010,2,551,2,13254.70,13369.19,13491.17,13597.83,13698.69,13800.29,#N/A,#N/A,#N/A,#N/A
2010,2,553,2,13254.70,13362.71,13472.84,13564.70,13647.04,13756.02,13413.74,13775.91,14230.51,14657.43
2010,2,555,1,13254.70,13368.05,13434.06,13501.37,13576.25,13653.03,13389.54,13707.96,#N/A,#N/A
2010,2,556,1,13254.70,13355.85,13474.55,13565.44,13636.27,13708.52,13412.63,13753.02,14204.58,#N/A
2010,2,557,1,13254.70,13340.29,13411.72,13487.91,13575.86,13665.39,13373.66,13707.81,14037.08,#N/A
2010,2,558,1,13254.70,13368.96,13447.57,13547.58,13636.13,13742.54,13402.55,13796.45,14267.90,14825.47
2010,2,559,1,13254.70,13386.80,13509.70,13636.30,13752.40,13865.10,13446.87,13925.98,14483.00,15062.00
2010,2,560,2,13254.70,13365.57,13472.15,13558.98,13611.36,13696.16,13412.85,13789.07,#N/A,#N/A
2010,2,563,2,13254.70,13394.95,13513.91,13627.34,13731.74,13840.30,13441.96,13885.54,14316.00,14759.79
2010,2,564,2,13254.70,13333.74,13410.11,13489.38,13575.34,13673.84,13358.84,13718.19,#N/A,#N/A
2010,3,407,2,13216.50,13314.53,13396.98,13446.93,13563.08,13653.72,13266.70,13600.50,13947.96,14360.00
2010,3,411,2,13216.50,13299.89,13403.23,13520.63,13645.22,13792.34,13264.65,13723.80,14300.66,#N/A
2010,3,420,2,13216.50,13315.00,13398.00,13478.00,13569.00,13664.00,13267.00,13625.00,#N/A,#N/A
2010,3,421,2,13216.50,13266.06,13345.66,13409.05,13462.69,13580.48,13241.76,13531.09,13977.62,14396.95
2010,3,422,1,13216.50,13331.50,13446.40,13561.40,13676.40,13791.50,13283.30,13734.00,#N/A,#N/A
2010,3,423,2,13216.50,13371.00,13549.00,13720.00,13849.00,13960.00,13319.00,13893.00,14305.00,#N/A
2010,3,424,1,13216.50,13298.10,13401.89,13493.86,13588.19,13683.08,13263.82,13635.91,#N/A,#N/A
2010,3,426,2,13216.50,13256.90,13334.49,13455.18,13568.36,13674.86,13236.67,13619.82,#N/A,#N/A
2010,3,428,2,13216.50,13272.39,13342.18,13447.98,13587.50,13739.90,13242.47,13670.65,14320.82,14830.56
2010,3,446,2,13216.50,13298.34,13400.23,13506.16,13616.24,13730.53,13263.47,13675.51,14140.48,14592.98
2010,3,463,2,13216.50,13295.10,13409.93,13532.29,13662.34,13800.28,13265.08,13734.46,14298.45,14884.68
2010,3,472,2,13216.50,13272.26,13321.57,13391.27,13467.81,13506.02,13237.28,13482.04,#N/A,#N/A
2010,3,483,3,13216.50,13229.71,13307.49,13400.08,13522.54,13650.50,13223.12,13588.83,14064.44,14514.50
2010,3,484,2,13216.50,13265.69,13362.05,13429.87,13489.73,13548.37,13245.76,13518.32,13856.27,14202.68
2010,3,498,1,13216.50,13311.29,13396.99,13473.36,13553.49,13647.38,13267.02,13611.96,#N/A,#N/A
2010,3,504,1,13216.50,13330.66,13462.01,13578.29,13662.37,13730.17,13287.63,13696.89,14129.71,14970.43
2010,3,507,3,13216.50,13237.94,13304.08,13377.47,13472.41,13568.53,13208.23,13526.17,13958.44,14405.11
2010,3,510,2,13216.50,13331.50,13491.20,13572.50,13689.50,13780.70,13294.50,13740.80,14121.90,14404.30
2010,3,518,2,13216.50,13279.16,13340.51,13404.06,13473.67,13546.83,13243.48,13514.32,13891.29,14308.42
2010,3,520,2,13216.50,13293.88,13384.57,13475.96,13559.76,13652.58,13258.44,13608.53,#N/A,#N/A
2010,3,527,2,13216.50,13218.00,13262.00,13320.00,13393.00,13451.00,13196.00,13426.00,13803.00,14189.00
2010,3,528,1,13216.50,13271.96,13346.42,13430.89,13531.70,13631.90,13243.42,13581.05,14015.65,14422.10
2010,3,532,2,13216.50,13328.03,13448.61,13557.73,13668.28,#N/A,#N/A,#N/A,#N/A,#N/A
2010,3,535,1,13216.50,13311.29,13416.53,13542.21,13688.78,13840.24,13254.14,13744.54,14321.81,14780.11
2010,3,540,2,13216.50,13265.80,13373.60,13443.00,13530.00,13622.90,13248.60,13576.70,13905.80,14336.90
2010,3,546,1,13216.50,13272.32,13338.19,13407.67,13497.27,13587.46,13241.26,13545.81,13925.09,14314.99
2010,3,548,2,13216.50,13438.75,13514.15,13589.08,13676.93,13784.22,13392.76,13735.53,14166.62,14550.34
2010,3,549,1,13216.50,13288.60,13387.16,13466.77,13550.16,13660.59,13254.14,13612.00,#N/A,#N/A
2010,3,551,2,13216.50,13304.82,13380.67,13447.08,13530.35,13604.16,#N/A,#N/A,#N/A,#N/A
2010,3,555,1,13216.50,13266.20,13330.80,13397.50,13469.80,13541.40,13238.10,13507.00,#N/A,#N/A
2010,3,556,1,13216.50,13242.40,13295.63,13394.73,13506.97,13604.20,13223.33,13557.10,14044.62,#N/A
2010,3,558,1,13216.50,13370.19,13503.96,13587.65,13682.94,13773.64,13319.99,13748.55,14160.25,14713.06
2010,3,560,2,13216.50,13287.35,13323.73,13424.67,13557.20,13699.02,13275.86,13560.30,13980.67,14400.09
2010,3,561,2,13216.60,13291.70,13388.00,13506.20,13630.70,13767.20,13258.80,13701.50,14253.80,14967.70
2010,3,563,2,13216.50,13327.44,13429.54,13529.15,13629.50,13733.92,13279.90,13678.30,14102.32,14539.49
2010,3,566,2,13216.50,13282.50,13348.50,13448.50,13565.50,13682.50,13246.58,13624.25,14231.50,14726.50
2010,4,407,2,13260.70,13342.81,13392.57,13508.25,13598.52,13682.73,13234.30,13545.52,13891.57,14308.32
2010,4,411,2,13260.70,13316.38,13392.70,13498.75,13637.75,13787.54,13227.71,13579.19,14166.76,#N/A
2010,4,420,2,13260.70,13340.00,13413.00,13490.00,13568.00,13670.00,13234.00,13535.00,#N/A,#N/A
2010,4,421,2,13260.70,13340.26,13406.97,13490.76,13629.04,13789.18,13233.67,13578.99,14046.07,14445.00
2010,4,422,1,13260.70,13375.10,13489.50,13603.80,13718.30,13832.70,13242.40,13661.10,#N/A,#N/A
2010,4,424,1,13260.70,13334.48,13427.12,13520.73,13614.23,13709.06,13232.22,13567.78,#N/A,#N/A
2010,4,426,2,13260.70,13302.04,13374.77,13461.79,13580.40,13686.37,13224.11,13525.83,#N/A,#N/A
2010,4,428,2,13260.70,13330.31,13424.09,13522.44,13626.93,13766.70,13231.18,13585.04,14200.43,14821.21
2010,4,431,1,13260.70,13336.10,13424.60,13520.90,13620.60,13709.40,13232.90,13568.90,13952.20,#N/A
2010,4,446,2,13260.70,13326.51,13409.03,13498.64,13598.76,13712.91,13230.23,13554.84,14002.15,14492.22
2010,4,456,1,13260.70,13310.15,13359.79,13426.09,13509.23,13609.43,13226.14,13476.13,13813.03,14296.49
2010,4,463,2,13260.70,13339.56,13435.24,13548.01,13674.92,13809.66,13233.49,13616.96,14166.90,14761.91
2010,4,472,2,13260.70,13362.66,13458.53,13549.27,13625.78,13711.72,13239.26,13586.32,#N/A,#N/A
2010,4,483,3,13260.70,13314.66,13406.99,13534.88,13666.96,13803.96,13226.42,13603.20,14079.31,14529.85
2010,4,484,2,13260.70,13335.02,13421.03,13517.85,13612.08,13708.55,13232.36,13564.88,13904.00,14251.60
2010,4,498,1,13260.70,13310.15,13359.79,13422.80,13496.02,13579.59,13228.38,13466.49,13870.48,14355.95
2010,4,504,1,13260.70,13375.24,13441.62,13508.33,13625.01,13759.26,13242.41,13583.55,14144.11,14736.12
2010,4,506,2,13260.70,13342.00,13413.00,13480.00,13563.00,13672.00,13234.00,13532.00,13921.00,14298.00
2010,4,507,3,13260.70,13351.60,13452.55,13561.31,13664.17,13780.82,13236.50,13614.71,14051.08,14391.14
2010,4,508,2,13260.70,13330.16,13415.63,13479.39,13570.28,13657.39,13231.14,13530.67,13967.62,14418.42
2010,4,510,2,13260.70,13356.80,13432.00,13534.20,13628.90,13759.90,13237.80,13588.80,13945.40,14311.50
2010,4,516,1,13260.70,13335.07,13431.37,13536.70,13648.47,13762.53,13232.37,13594.77,14021.85,#N/A
2010,4,518,2,13260.70,13320.88,13386.86,13456.69,13538.91,13619.63,13226.91,13498.36,13842.65,14258.17
2010,4,520,2,13260.70,13320.87,13392.22,13482.04,13586.12,13690.75,13228.82,13537.78,#N/A,#N/A
2010,4,523,2,13260.70,13317.00,13426.40,13530.70,13626.20,13734.00,13227.80,13579.30,14005.20,14468.00
2010,4,524,2,13260.70,13338.40,13445.70,13550.20,13653.30,13764.80,13233.20,13603.50,14056.30,#N/A
2010,4,526,2,13260.70,13342.80,13441.80,13557.90,13684.90,13819.70,13234.30,13626.10,#N/A,#N/A
2010,4,527,2,13260.70,13271.00,13334.00,13411.00,13491.00,13587.00,13197.00,13455.75,13792.14,14178.32
2010,4,528,1,13260.70,13316.02,13394.43,13471.89,13561.96,13692.39,13227.61,13530.17,13936.07,14340.22
2010,4,532,2,13260.70,13349.05,13458.02,13580.25,13699.41,#N/A,#N/A,#N/A,#N/A,#N/A
2010,4,535,1,13260.70,13352.57,13484.13,13623.54,13764.39,13913.36,13241.26,13704.70,14307.71,14851.40
2010,4,540,2,13260.70,13321.30,13411.20,13502.50,13580.50,13646.30,13228.60,13535.10,13854.90,14201.30
2010,4,541,1,13260.70,13334.03,13401.83,13477.65,13575.49,13678.28,13232.11,13533.31,13953.34,14442.09
2010,4,542,1,13260.70,13360.28,13442.13,13541.30,13657.62,13775.46,13238.67,13604.13,14080.27,14643.48
2010,4,546,1,13260.70,13297.02,13359.73,13445.74,13552.04,13669.09,13228.38,13519.40,13857.39,14203.82
2010,4,548,2,13260.70,13286.28,13357.14,13420.47,13503.93,13623.12,13211.66,13476.17,13876.95,14310.47
2010,4,549,1,13260.70,13342.81,13412.32,13501.95,13611.99,13736.19,13228.38,13559.09,#N/A,#N/A
2010,4,555,1,13260.70,13310.80,13375.00,13449.00,13524.50,13612.80,13229.60,13519.80,13912.00,#N/A
2010,4,556,1,13260.70,13308.45,13340.13,13422.26,13540.84,13654.44,13225.71,13489.42,13974.94,#N/A
2010,4,557,1,13260.70,13331.80,13411.26,13496.80,13583.46,13671.25,13231.55,13540.69,13865.93,14211.93
2010,4,558,1,13260.70,13464.10,13555.96,13637.04,13723.84,13800.47,13286.95,13679.33,14044.66,14598.64
2010,4,560,2,13260.70,13343.58,13433.65,13527.68,13625.76,13731.36,13234.50,13579.60,14039.60,14532.40
2010,4,563,2,13260.70,13319.97,13405.72,13495.31,13582.19,13672.95,13228.38,13532.63,13898.01,14273.26
2011,1,407,2,13382.60,13449.02,13565.18,13655.83,13740.40,13825.48,13602.61,13950.12,14270.98,14599.21
2011,1,411,2,13382.60,13513.16,13660.79,13815.31,13960.54,14086.68,13737.45,14264.04,#N/A,#N/A
2011,1,420,2,13382.60,13510.00,13618.00,13720.00,13826.00,13923.00,13669.00,14050.00,#N/A,#N/A
2011,1,422,1,13382.60,13524.20,13673.80,13815.20,13941.30,14071.90,13738.60,14266.50,#N/A,#N/A
2011,1,423,2,13382.60,13516.64,13622.21,13719.49,13792.40,13885.97,13662.69,14059.60,#N/A,#N/A
2011,1,424,1,13382.60,13497.37,13620.08,13748.42,13885.10,#N/A,13687.74,14235.25,#N/A,#N/A
2011,1,426,2,13382.60,13507.60,13652.79,13780.40,13916.80,14047.71,13714.40,14206.55,#N/A,#N/A
2011,1,428,2,13382.60,13524.02,13665.03,13804.03,13958.20,14081.62,13737.82,14290.99,14836.42,15309.58
2011,1,431,1,13382.60,13475.50,13569.40,13674.70,13768.30,13848.60,13622.00,13975.00,#N/A,#N/A
2011,1,446,2,13382.60,13498.19,13618.07,13742.32,13871.06,13994.25,13682.41,14173.14,14626.68,15050.86
2011,1,456,1,13382.60,13498.19,13631.19,13765.51,13901.15,14038.12,13699.01,14221.05,14718.79,15233.94
2011,1,483,3,13382.60,13521.83,13690.39,13854.51,14021.62,14186.35,13772.09,14448.64,15098.83,15702.79
2011,1,484,2,13382.60,13470.79,13549.78,13640.78,13750.03,13843.43,13602.84,14007.98,14400.20,14803.40
2011,1,498,1,13382.60,13514.46,13614.70,13722.34,13830.82,13940.16,13672.66,14096.51,#N/A,#N/A
2011,1,504,1,13382.60,13481.86,13581.86,13699.17,13834.15,13953.64,13649.26,14161.26,14745.27,15335.08
2011,1,506,2,13382.60,13517.66,13627.23,13722.73,13841.26,13914.79,13677.22,14071.21,14500.74,14982.80
2011,1,507,3,13382.60,13511.36,13633.90,13755.93,13876.52,13958.85,13694.43,14115.82,14518.12,14903.58
2011,1,508,2,13382.60,13507.47,13614.59,13679.54,13788.10,13922.55,13647.43,14084.68,14505.84,14906.64
2011,1,510,2,13382.60,13478.20,13588.50,13684.80,13813.50,13873.30,13641.20,14000.70,14280.70,14637.70
2011,1,516,1,13382.60,13521.61,13630.17,13742.86,13853.61,13975.36,13687.06,14162.20,#N/A,#N/A
2011,1,518,2,13382.60,13491.25,13569.02,13644.77,13729.75,13821.91,13610.29,13961.78,14364.20,14829.08
2011,1,520,2,13382.60,13498.66,13607.56,13728.12,13858.33,13985.18,13673.17,14164.28,#N/A,#N/A
2011,1,524,2,13382.60,13492.30,13587.50,13691.80,13802.00,13901.20,13643.40,14064.30,14527.50,#N/A
2011,1,526,2,13382.60,13501.50,13634.50,13775.40,13921.20,14041.50,13708.10,14253.80,#N/A,#N/A
2011,1,527,2,13382.60,13491.00,13569.00,13675.00,13777.00,13857.00,13628.00,13989.00,14408.67,14884.16
2011,1,528,1,13382.60,13505.55,13625.54,13766.29,13888.84,13971.99,13696.55,14128.82,14510.47,#N/A
2011,1,532,2,13382.60,13523.81,13674.12,13806.65,13905.71,#N/A,13727.57,#N/A,#N/A,#N/A
2011,1,535,1,13382.60,13537.15,13686.94,13831.76,13974.76,14119.24,13765.40,14357.31,14931.60,15409.42
2011,1,538,2,13382.60,13487.33,13589.14,13702.74,13812.69,13927.06,13647.97,14105.22,14584.80,15080.68
2011,1,540,2,13382.60,13467.70,13593.90,13706.20,13812.70,13957.70,13645.10,14167.90,14577.00,15044.60
2011,1,542,1,13382.60,13497.88,13596.84,13713.86,13832.32,13953.09,13659.41,14151.15,14717.19,15305.88
2011,1,548,2,13382.60,13508.61,13606.16,13680.61,13785.00,13857.86,13645.09,14028.66,14504.68,14946.30
2011,1,549,1,13382.60,13501.45,13618.07,13739.01,13840.91,13923.22,13672.66,14082.84,#N/A,#N/A
2011,1,553,2,13382.60,13489.00,13610.00,13719.00,13835.00,13956.00,13663.25,14086.81,14523.50,#N/A
2011,1,555,1,13382.60,13520.30,13622.20,13721.20,13822.80,13937.00,13671.60,14091.40,#N/A,#N/A
2011,1,556,1,13382.60,13464.07,13561.79,13632.28,13714.18,13823.13,13593.08,14028.35,14334.67,#N/A
2011,1,557,1,13382.60,13501.13,13602.44,13702.45,13804.82,13899.36,13652.71,14027.44,14370.82,14735.03
2011,1,558,1,13382.60,13498.51,13642.62,13794.66,13937.90,14031.08,13718.43,14197.57,14701.68,15171.81
2011,1,560,2,13382.60,13479.62,13580.72,13689.37,13785.19,13888.58,13633.73,14065.82,14575.09,15000.50
2011,1,561,2,13390.10,13497.60,13618.10,13730.20,13857.30,13959.10,13675.80,14117.50,#N/A,#N/A
2011,1,563,2,13382.60,13491.67,13608.20,13719.10,13827.56,13933.50,13659.41,14096.51,14533.50,14984.04
2011,1,564,2,13393.00,13506.80,13613.50,13718.00,13850.70,13896.60,13672.25,14061.53,14514.73,15067.73
2011,1,568,2,13382.60,13501.84,13623.95,13757.60,13880.75,13997.14,13691.04,14224.78,14793.78,15385.53
2011,2,407,2,13438.80,13538.48,13625.63,13716.69,13811.71,13897.24,13579.90,13936.20,14162.30,14374.73
2011,2,411,2,13438.80,13553.90,13667.83,13806.41,13927.87,14043.14,13616.76,14106.27,#N/A,#N/A
2011,2,420,2,13438.80,13563.00,13672.00,13775.00,13871.00,13962.00,13612.00,13995.00,#N/A,#N/A
2011,2,422,1,13438.80,13554.90,13665.30,13776.70,13878.90,13981.80,13608.90,14046.90,#N/A,#N/A
2011,2,423,2,13438.80,13521.72,13599.58,13663.26,13749.80,13856.90,13555.84,13916.03,14376.06,#N/A
2011,2,424,1,13438.80,13549.39,13676.48,13812.01,13948.98,14086.24,13619.19,14156.79,#N/A,#N/A
2011,2,426,2,13438.80,13536.90,13685.80,13785.10,13913.92,14062.05,13611.65,14101.25,#N/A,#N/A
2011,2,431,1,13438.80,13537.10,13630.10,13723.60,13792.80,13885.90,13582.40,13933.80,#N/A,#N/A
2011,2,446,2,13438.80,13548.32,13662.04,13783.38,13902.43,14019.12,13608.11,14074.98,14539.46,14975.64
2011,2,463,2,13438.80,13538.52,13655.46,13783.37,13915.84,14052.96,13604.04,14334.70,14922.43,15519.32
2011,2,472,2,13438.80,13592.88,13694.79,13802.50,13885.10,13969.25,13632.25,14038.85,#N/A,#N/A
2011,2,483,3,13438.80,13558.26,13673.78,13795.16,13926.34,14067.04,13616.50,14153.72,14790.64,15382.27
2011,2,484,2,13438.80,13516.21,13604.28,13710.54,13787.99,13886.93,13567.43,13947.67,14338.21,14739.68
2011,2,498,1,13438.80,13531.90,13628.96,13730.04,13835.24,13941.24,13579.41,13986.79,#N/A,#N/A
2011,2,504,1,13438.80,13554.88,13680.21,13806.69,13925.95,14046.23,13620.14,14120.30,14680.76,15360.08
2011,2,506,2,13438.80,13547.95,13653.98,13782.07,13870.19,13948.75,13605.71,14002.91,14389.00,14868.00
2011,2,507,3,13438.80,13528.02,13635.96,13762.92,13853.47,13961.35,13591.43,14016.02,14352.41,14803.07
2011,2,508,2,13438.80,13536.57,13616.66,13728.99,13846.98,13940.85,13589.54,14011.68,14443.91,14872.90
2011,2,510,2,13438.80,13559.60,13696.50,13818.60,13891.50,13982.10,13628.40,14035.70,14358.60,14775.00
2011,2,516,1,13438.80,13573.41,13717.91,13847.88,13946.19,14048.62,13644.51,14101.53,#N/A,#N/A
2011,2,518,2,13438.80,13503.22,13572.50,13640.84,13729.47,13813.86,13540.98,13865.92,14228.73,14632.09
2011,2,520,2,13438.80,13543.17,13661.99,13780.05,13893.34,14003.02,13606.00,14055.26,#N/A,#N/A
2011,2,523,2,13438.80,13555.18,13639.65,13713.25,13813.98,13912.20,13586.72,13955.80,14332.90,14719.16
2011,2,524,2,13438.80,13538.70,13651.80,13759.40,13848.60,13958.20,13597.20,14012.90,14448.10,#N/A
2011,2,526,2,13438.80,13619.90,13803.40,13989.40,14106.80,14245.80,13712.90,14316.70,#N/A,#N/A
2011,2,527,2,13438.80,13517.00,13621.00,13720.00,13791.00,13880.00,13574.20,13934.00,14352.00,14783.00
2011,2,532,2,13438.80,13562.71,13696.18,13811.82,13931.31,#N/A,13627.38,#N/A,#N/A,#N/A
2011,2,533,1,13438.80,13520.00,13600.00,13665.00,13706.00,13795.00,13521.10,13827.00,14241.00,14740.00
2011,2,535,1,13438.80,13571.22,13747.57,13903.01,14043.38,14195.37,13672.14,14287.39,14858.88,15334.37
2011,2,540,2,13438.80,13517.50,13621.20,13719.20,13825.50,13928.70,13574.20,13986.75,14420.00,14888.00
2011,2,542,1,13438.80,13554.44,13670.53,13787.87,13907.32,14026.69,13612.91,14099.73,14675.04,15256.87
2011,2,546,1,13438.80,13531.90,13642.18,13763.34,13882.22,14005.51,13632.40,14136.80,#N/A,#N/A
2011,2,548,2,13438.80,13553.62,13661.27,13787.78,13874.64,13950.45,13610.38,14001.52,14388.97,14870.43
2011,2,549,1,13438.80,13548.32,13665.35,13766.70,13848.57,13958.05,13605.90,14027.68,#N/A,#N/A
2011,2,553,2,13438.80,13543.33,13664.04,13783.36,13892.99,14015.28,13607.38,14029.21,14464.12,14941.43
2011,2,555,1,13438.80,13504.50,13602.10,13701.90,13790.00,13876.70,13561.80,13926.40,#N/A,#N/A
2011,2,556,1,13438.80,13522.59,13626.43,13716.92,13787.95,13918.13,13576.18,13955.44,14200.80,#N/A
2011,2,557,1,13438.80,13583.68,13713.42,13820.39,13898.69,13974.30,13639.07,14012.42,14344.29,14708.37
2011,2,558,1,13438.80,13584.14,13707.21,13842.44,13956.09,14072.27,13649.07,14124.16,14575.29,15047.20
2011,2,559,1,13438.80,13560.28,13696.64,13840.43,13958.95,14094.64,13634.04,14160.60,#N/A,#N/A
2011,2,561,2,13438.90,13517.20,13608.40,13724.20,13843.10,13940.40,13572.20,13997.30,#N/A,#N/A
2011,2,563,2,13438.80,13545.04,13645.51,13746.72,13848.68,13954.78,13592.65,14014.03,14448.46,14881.91
2011,2,564,2,13438.84,13530.00,13625.10,13728.00,13835.50,13940.90,13580.49,14007.35,#N/A,#N/A
2011,2,568,2,13438.80,13566.91,13695.24,13807.51,13913.03,14042.00,13627.11,14110.23,14674.60,15261.60
2011,3,407,2,13270.10,13365.28,13454.60,13547.81,13631.70,13716.11,13329.47,13669.95,13891.69,14170.00
2011,3,420,2,13270.10,13323.00,13390.00,13464.00,13545.00,13630.00,13282.00,13599.00,#N/A,#N/A
2011,3,422,1,13270.10,13378.20,13490.50,13587.30,13681.40,13806.30,13341.70,13751.80,#N/A,#N/A
2011,3,423,2,13270.10,13323.00,13385.00,13461.00,13542.00,13646.00,13301.00,13603.00,14060.00,#N/A
2011,3,426,2,13270.10,13274.84,13296.90,13359.31,13448.50,13543.10,13267.44,13505.75,#N/A,#N/A
2011,3,431,1,13270.10,13344.50,13457.30,13519.90,13601.00,13693.10,13325.00,13650.90,14019.50,#N/A
2011,3,433,2,13270.10,13345.75,13434.94,13514.83,13601.84,13702.72,13323.58,13656.67,14080.03,14544.67
2011,3,446,2,13270.10,13352.27,13444.77,13534.62,13635.01,13739.47,13323.79,13687.65,14125.65,14577.67
2011,3,456,1,13270.10,13335.96,13402.14,13468.66,13552.06,13635.98,13309.03,13594.28,#N/A,#N/A
2011,3,463,2,13270.10,13345.75,13428.39,13521.42,13625.02,13736.06,13318.04,13685.97,14233.41,14802.75
2011,3,472,2,13270.10,13381.60,13428.60,13478.80,13493.30,13544.80,13327.10,13531.80,#N/A,#N/A
2011,3,483,3,13270.10,13337.85,13427.78,13518.77,13623.96,13731.93,13315.91,13680.92,14183.75,14751.10
2011,3,484,2,13270.10,13289.96,13349.37,13412.33,13498.67,13598.79,13284.32,13550.01,13929.41,14319.43
2011,3,498,1,13270.10,13329.42,13402.13,13475.24,13558.68,13652.61,13310.50,13616.64,#N/A,#N/A
2011,3,504,1,13270.10,13368.53,13492.13,13616.88,13734.49,13853.12,13339.66,13794.32,14320.39,14983.04
2011,3,507,3,13270.10,13354.99,13438.11,13510.16,13601.29,13713.52,13322.77,13660.81,14002.33,14408.40
2011,3,510,2,13270.10,13362.20,13438.50,13489.60,13585.00,13663.10,13324.70,13616.20,13867.30,14158.50
2011,3,516,1,13270.10,13352.52,13443.46,13545.35,13650.18,13758.43,13323.50,13705.72,#N/A,#N/A
2011,3,518,2,13270.10,13294.08,13339.80,13399.13,13467.94,13540.04,13284.32,13504.87,13883.01,14368.91
2011,3,520,2,13270.10,13320.87,13390.74,13474.83,13564.60,13659.49,13302.40,13614.45,#N/A,#N/A
2011,3,523,2,13270.10,13355.60,13420.20,13489.30,13561.10,13635.20,13318.40,13599.20,13912.80,14263.80
2011,3,524,2,13270.10,13336.80,13416.60,13496.40,13588.80,13710.30,13312.90,13655.20,14101.10,#N/A
2011,3,527,2,13270.10,13283.00,13299.00,13305.00,13330.00,13367.00,13267.00,13364.00,13605.00,13918.00
2011,3,532,2,13270.10,13343.54,13429.45,13497.87,13591.62,#N/A,#N/A,#N/A,#N/A,#N/A
2011,3,540,2,13270.10,13365.10,13438.90,13529.10,13613.40,13719.30,13325.50,13664.80,14022.00,14372.55
2011,3,542,1,13270.10,13335.96,13418.54,13501.63,13585.23,13686.00,13310.50,13629.95,14038.85,14417.90
2011,3,546,1,13270.10,13342.49,13428.38,13531.27,13638.24,13752.72,13310.50,13696.50,14107.40,14530.62
2011,3,548,2,13270.10,13589.79,13678.24,13746.32,13807.13,13880.77,13550.11,13853.67,14226.48,14705.93
2011,3,549,1,13270.10,13339.23,13431.64,13501.60,13598.44,13715.90,13310.50,13656.57,#N/A,#N/A
2011,3,551,2,13270.10,13340.21,13419.44,13492.80,13564.82,13631.12,#N/A,#N/A,#N/A,#N/A
2011,3,554,2,13270.10,13287.80,13361.50,13404.00,13448.50,13479.50,13286.80,13464.10,13800.70,14490.70
2011,3,555,1,13270.10,13344.40,13409.50,13466.80,13532.70,13604.00,13313.00,13570.90,#N/A,#N/A
2011,3,557,1,13270.10,13401.30,13528.80,13592.87,13669.96,13745.98,13357.03,13707.86,14046.27,14411.34
2011,3,558,1,13270.10,13621.05,13722.14,13812.96,13922.46,14019.23,13517.23,13971.94,14459.78,15028.87
2011,3,561,2,13270.20,13344.90,13436.90,13508.60,13603.40,13716.90,13320.00,13668.00,#N/A,#N/A
2011,3,563,2,13270.10,13342.49,13421.84,13508.24,13605.13,13706.04,13310.50,13656.57,14066.27,14488.25
2011,3,568,2,13270.10,13330.69,13407.76,13505.59,13612.36,13727.84,13309.11,13673.78,14125.92,14620.33
2011,4,407,2,13352.80,13442.03,13535.16,13618.97,13703.30,13771.31,13323.63,13657.18,13878.72,14186.61
2011,4,411,2,13352.80,13450.12,13526.15,13598.74,13685.50,13773.92,13325.67,13646.08,#N/A,#N/A
2011,4,420,2,13352.80,13433.00,13514.00,13609.00,13711.00,13815.00,13321.00,13670.00,#N/A,#N/A
2011,4,421,2,13352.80,13471.39,13564.71,13671.95,13756.61,13898.83,13336.67,13736.77,14176.35,14559.11
2011,4,422,1,13352.80,13461.60,13568.00,13665.40,13773.40,13875.60,13328.50,13720.60,#N/A,#N/A
2011,4,424,1,13352.80,13416.71,13490.93,13563.89,13639.84,13718.37,13317.30,13603.26,#N/A,#N/A
2011,4,426,2,13352.80,13418.50,13499.71,13584.50,13698.30,13793.20,13317.75,13643.93,#N/A,#N/A
2011,4,428,2,13352.80,13443.19,13519.88,13622.99,13733.33,13853.55,13323.92,13682.44,14160.10,14722.11
2011,4,431,1,13352.80,13444.20,13507.70,13598.60,13690.90,13788.70,13324.20,13646.50,14206.00,#N/A
2011,4,433,2,13352.80,13438.80,13512.17,13586.69,13667.26,13773.23,13322.85,13634.86,13997.25,14432.05
2011,4,446,2,13352.80,13435.48,13512.08,13589.11,13673.26,13767.98,13322.02,13635.64,14058.34,14550.38
2011,4,456,1,13352.80,13386.06,13402.76,13452.74,13519.50,13603.22,13309.64,13494.56,#N/A,#N/A
2011,4,463,2,13352.80,13435.48,13521.98,13615.65,13716.64,13828.43,13322.00,13670.67,14145.93,14679.92
2011,4,472,2,13352.80,13461.65,13529.97,13563.69,13610.01,13665.17,13328.54,13592.21,#N/A,#N/A
2011,4,483,3,13352.80,13433.91,13536.54,13644.38,13748.28,13850.08,13321.60,13694.82,14145.61,14711.43
2011,4,498,1,13352.80,13451.84,13518.60,13585.69,13636.35,13670.32,13323.58,13603.38,13807.43,#N/A
2011,4,504,1,13352.80,13484.37,13567.87,13651.88,13753.14,13855.15,13334.22,13707.01,14206.30,14830.18
2011,4,506,2,13352.80,13420.36,13467.59,13504.39,13553.66,13623.34,13318.22,13537.25,13871.33,14362.25
2011,4,507,3,13352.80,13441.15,13489.21,13552.74,13637.09,13731.21,13323.41,13602.56,13942.63,14346.96
2011,4,508,2,13352.80,13401.66,13452.34,13533.12,13606.94,13690.79,13313.54,13570.80,13921.99,14291.86
2011,4,510,2,13352.80,13469.20,13529.40,13624.90,13703.20,13767.70,13330.40,13656.30,13908.10,14311.50
2011,4,518,2,13352.80,13424.66,13473.16,13524.80,13580.77,13640.32,13319.31,13554.79,13839.72,14206.16
2011,4,520,2,13352.80,13438.58,13520.12,13604.26,13691.54,13781.60,13322.77,13649.38,#N/A,#N/A
2011,4,523,2,13352.80,13447.70,13587.30,13696.60,13811.70,13924.90,13325.00,13755.10,14212.20,14671.80
2011,4,524,2,13352.80,13439.40,13508.30,13581.80,13674.90,13776.30,13323.00,13635.30,14075.80,#N/A
2011,4,526,2,13352.80,13442.03,13541.73,13650.44,13768.35,13887.27,13323.63,13711.95,#N/A,#N/A
2011,4,527,2,13352.80,13392.60,13436.00,13477.50,13525.00,13589.50,13304.00,13507.00,13845.50,14329.00
2011,4,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2011,4,535,1,13352.80,13451.84,13554.90,13662.06,13776.74,13909.14,13323.58,13723.29,14285.95,14800.24
2011,4,540,2,13352.80,13458.70,13562.10,13656.00,13761.00,13856.20,13327.80,13708.80,14085.80,14508.37
2011,4,542,1,13352.80,13436.59,13519.39,13603.86,13705.35,13807.10,13322.27,13658.92,#N/A,#N/A
2011,4,546,1,13352.80,13428.93,13508.78,13599.06,13693.27,13794.83,13323.58,13656.67,#N/A,#N/A
2011,4,548,2,13352.80,13422.24,13468.38,13502.64,13551.17,13622.99,13318.69,13536.29,13876.75,14370.47
2011,4,549,1,13352.80,13419.07,13485.67,13579.09,13679.81,13791.30,13323.58,13643.35,#N/A,#N/A
2011,4,553,2,13352.80,13452.52,13552.92,13631.20,13717.33,13796.33,13338.33,13658.45,14013.57,#N/A
2011,4,554,2,13352.80,13425.80,13462.00,13508.00,13545.00,13599.00,13320.00,13529.00,13867.00,14560.00
2011,4,555,1,13352.80,13437.00,13495.80,13549.40,13610.10,13676.60,13322.40,13583.00,13809.00,#N/A
2011,4,556,1,13352.80,13417.86,13521.47,13634.57,13759.19,13852.33,13317.59,13691.89,13987.86,#N/A
2011,4,557,1,13352.80,13361.51,13474.55,13559.13,13646.15,13732.24,13303.50,13603.02,13908.11,14254.33
2011,4,558,1,13352.80,13457.45,13564.31,13660.57,13748.18,13860.52,13326.05,13708.40,14199.94,14814.83
2011,4,559,1,13352.80,13450.40,13522.60,13590.80,13667.00,13752.00,13325.70,13633.10,#N/A,#N/A
2011,4,560,2,13335.00,13418.34,13518.98,13627.13,13746.37,13873.52,13313.00,13691.50,14187.00,14601.20
2011,4,563,2,13352.80,13438.76,13531.86,13612.33,13699.96,13791.51,13323.58,13656.67,14011.75,14376.05
2011,4,564,2,13332.10,13368.00,13424.90,13485.30,13548.30,13604.10,13299.95,13515.65,13795.35,14250.55
2011,4,568,2,13352.80,13454.09,13546.44,13644.83,13753.71,13869.31,13326.65,13703.57,14127.74,14622.20
2012,1,407,2,13422.40,13502.22,13579.20,13663.28,13731.09,13765.29,13618.95,13838.19,14145.18,14527.10
2012,1,420,2,13422.40,13503.00,13570.00,13668.00,13770.00,13863.00,13620.00,13906.00,#N/A,#N/A
2012,1,421,2,13422.40,13538.34,13645.37,13743.24,13888.65,13984.87,13712.80,14151.61,14547.86,14940.65
2012,1,422,1,13422.40,13551.40,13655.20,13763.20,13865.30,13968.10,13708.80,14124.30,#N/A,#N/A
2012,1,423,2,13422.40,13509.35,13597.89,13706.55,13827.01,13960.85,13660.20,14125.03,14531.97,#N/A
2012,1,424,1,13422.40,13495.82,13568.46,13644.86,13723.11,#N/A,13608.06,13877.26,#N/A,#N/A
2012,1,426,2,13422.40,13494.11,13555.50,13656.50,13771.10,13875.40,13619.30,14025.36,14530.27,15031.57
2012,1,428,2,13422.40,13518.93,13603.65,13719.10,13848.73,13943.81,13672.60,14118.70,14671.03,15231.24
2012,1,431,1,13422.40,13482.00,13557.30,13644.90,13726.80,13809.20,13602.70,13936.70,14279.50,#N/A
2012,1,433,2,13422.40,13502.22,13572.55,13653.27,13751.19,13826.21,13619.61,13960.10,14420.78,14882.25
2012,1,446,2,13422.40,13485.71,13552.64,13626.57,13717.63,13802.57,13595.61,13961.14,14463.74,15013.37
2012,1,456,1,13422.40,13498.92,13549.26,13616.50,13700.82,13768.82,13591.38,13884.46,#N/A,#N/A
2012,1,472,2,13422.40,13511.53,13603.01,13692.98,13779.18,13884.42,13646.67,14010.76,#N/A,#N/A
2012,1,483,3,13422.40,13484.21,13590.64,13697.30,13799.16,13909.43,13642.83,14091.81,14655.48,15168.42
2012,1,484,2,13422.40,13479.09,13539.34,13603.19,13674.06,13714.89,13579.67,13810.52,14197.22,14623.13
2012,1,504,1,13422.40,13521.95,13630.51,13748.24,13866.99,14003.63,13691.92,14211.96,14780.44,15371.66
2012,1,506,2,13422.40,13496.70,13572.10,13626.20,13694.10,13764.70,13597.30,13907.80,14368.90,14825.00
2012,1,507,3,13422.40,13475.20,13527.54,13615.53,13709.80,13800.68,13582.02,13947.63,14352.12,14699.27
2012,1,508,2,13422.40,13488.97,13575.81,13653.43,13754.52,13851.62,13618.18,13985.33,14386.64,14793.88
2012,1,510,2,13422.40,13499.20,13602.60,13691.30,13776.50,13816.70,13642.40,13891.90,14294.80,14580.70
2012,1,518,2,13422.40,13470.95,13527.58,13593.55,13664.35,13753.21,13562.49,13888.01,14254.16,14651.38
2012,1,520,2,13422.40,13489.99,13568.10,13651.96,13745.59,13833.82,13613.91,13978.69,#N/A,#N/A
2012,1,523,2,13422.40,13512.40,13610.08,13707.18,13819.91,13922.28,13662.39,14080.22,14510.08,14955.09
2012,1,524,2,13422.40,13510.20,13590.50,13676.10,13768.20,13884.10,13636.30,14071.50,14568.20,#N/A
2012,1,527,2,13422.40,13484.00,13556.00,13651.00,13753.00,13867.00,13611.00,14023.00,14486.00,14921.00
2012,1,532,2,13422.40,13481.88,13551.00,13627.58,13711.99,#N/A,13593.11,#N/A,#N/A,#N/A
2012,1,535,1,13422.40,13482.40,13572.50,13669.84,13791.25,13930.48,13632.92,14164.61,14759.52,15246.58
2012,1,540,2,13422.40,13480.50,13548.60,13626.80,13716.50,13813.70,13593.10,13947.00,14365.41,14853.80
2012,1,542,1,13422.40,13506.69,13589.81,13690.87,13793.37,13860.34,13645.19,13992.79,14366.54,14714.75
2012,1,546,1,13422.40,13492.32,13569.24,13653.26,13741.16,13846.44,13606.29,14000.88,#N/A,#N/A
2012,1,548,2,13422.40,13477.17,13518.23,13561.93,13619.86,13688.78,13544.30,13834.16,14285.29,14735.49
2012,1,549,1,13422.40,13489.01,13572.54,13663.24,13751.20,13819.45,13619.61,13946.48,#N/A,#N/A
2012,1,551,2,13422.40,13505.51,13592.46,13679.96,13768.03,13856.66,13646.24,14001.04,14365.06,14738.56
2012,1,553,2,13422.40,13496.51,13573.10,13651.47,13731.28,13814.08,13613.09,13955.87,#N/A,#N/A
2012,1,554,2,13422.40,13498.00,13569.00,13659.00,13791.00,13910.00,13628.10,14095.30,14659.00,15172.00
2012,1,555,1,13422.40,13472.00,13524.10,13600.10,13682.60,13738.20,13569.70,13852.90,#N/A,#N/A
2012,1,556,1,13422.40,13502.54,13620.24,13753.19,13818.42,13880.60,13673.60,13955.42,#N/A,#N/A
2012,1,557,1,13422.40,13495.45,13580.08,13660.11,13742.20,13813.15,13619.46,13923.28,14272.33,14640.66
2012,1,558,1,13422.40,13506.63,13625.48,13719.20,13812.42,13938.05,13665.93,14126.92,14622.23,15140.57
2012,1,559,1,13422.40,13487.80,13578.20,13680.20,13780.80,13873.10,13631.75,#N/A,#N/A,#N/A
2012,1,561,2,13422.50,13496.90,13591.10,13679.90,13767.40,13849.30,13633.80,14010.70,#N/A,#N/A
2012,1,563,2,13422.40,13512.10,13585.81,13676.60,13771.35,13863.38,13632.92,14001.01,14393.04,14781.65
2012,1,564,2,13433.90,13488.10,13553.30,13596.60,13635.10,13693.70,13568.28,13838.12,14272.30,14764.30
2012,1,568,2,13422.40,13483.63,13565.82,13655.46,13761.71,13869.19,13616.66,14039.79,14566.30,15112.50
2012,1,569,1,13422.40,13515.39,13618.93,13729.93,13848.52,13951.23,13672.86,14124.07,#N/A,#N/A
2012,2,407,2,13502.40,13579.40,13663.50,13731.30,13765.50,13816.80,13619.13,13838.37,14145.37,14527.30
2012,2,420,2,13502.40,13570.00,13658.00,13757.00,13846.00,13950.00,13622.00,13998.00,#N/A,#N/A
2012,2,421,2,13502.40,13612.44,13736.65,13881.99,13978.16,14068.15,13687.92,14139.62,14535.53,14927.99
2012,2,422,1,13502.40,13592.60,13686.80,13778.30,13873.70,13966.40,13640.00,14015.00,#N/A,#N/A
2012,2,423,2,13502.40,13590.00,13698.00,13804.00,13940.00,14056.00,13649.00,14106.00,14523.00,14939.00
2012,2,424,1,13502.40,13587.25,13666.08,13747.01,13828.58,13916.43,13625.69,13971.27,#N/A,#N/A
2012,2,426,2,13502.40,13565.60,13655.80,13744.16,13791.70,13892.24,13616.99,13954.60,14415.10,14919.63
2012,2,428,2,13502.40,13578.50,13673.31,13790.57,13847.34,13938.95,13635.84,14013.59,14568.25,15108.05
2012,2,431,1,13502.40,13581.50,13660.20,13730.70,13796.00,13867.00,13618.70,13915.40,#N/A,#N/A
2012,2,433,2,13502.40,13592.63,13686.80,13788.31,13870.31,13963.00,13634.66,14002.80,14436.89,14884.43
2012,2,446,2,13502.40,13579.38,13663.46,13758.12,13843.31,13939.22,13625.87,14002.41,14506.50,15086.76
2012,2,463,2,13502.40,13586.01,13673.47,13764.85,13843.32,13929.04,13631.68,13988.71,14474.99,15051.00
2012,2,483,3,13502.40,13555.69,13637.67,13709.93,13820.92,13937.05,13601.42,14005.98,14566.21,15076.03
2012,2,484,2,13502.40,13566.08,13643.43,13724.56,13792.67,13874.70,13608.03,13921.02,14310.81,14740.13
2012,2,504,1,13502.40,13610.79,13728.36,13846.94,13983.37,14121.16,13672.12,14191.41,14759.07,15349.43
2012,2,506,2,13502.40,13569.90,13639.45,13717.54,13791.42,13874.21,13607.32,13927.65,14394.70,15300.10
2012,2,507,3,13502.40,13557.94,13645.53,13734.57,13805.24,13899.21,13610.11,13953.81,14358.47,14744.29
2012,2,508,2,13502.40,13572.72,13635.61,13720.88,13818.36,13928.11,13607.90,13972.16,14372.00,14689.20
2012,2,510,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2012,2,512,2,13502.40,13522.61,13562.99,13600.14,13627.26,13678.08,13488.20,13677.03,13923.22,14236.49
2012,2,518,2,13502.40,13551.35,13604.36,13663.20,13740.21,13821.74,13579.57,13866.28,14230.90,14660.39
2012,2,520,2,13502.40,13575.40,13656.23,13750.86,13842.60,13943.70,13621.35,13989.12,#N/A,#N/A
2012,2,524,2,13502.40,13587.80,13668.80,13739.80,13837.90,13951.40,13624.70,14017.50,14496.80,#N/A
2012,2,527,2,13502.40,13587.00,13660.00,13763.00,13869.00,13957.00,13628.23,13952.00,14301.00,14701.00
2012,2,532,2,13502.40,13596.78,13699.09,13790.85,13876.25,#N/A,13647.28,#N/A,#N/A,#N/A
2012,2,535,1,13502.40,13582.70,13666.80,13771.51,13890.46,14020.58,13621.35,14084.47,14647.85,15160.53
2012,2,540,2,13502.40,13599.80,13688.60,13786.00,13860.00,13929.20,13644.20,13959.20,14308.18,14680.21
2012,2,542,1,13502.40,13585.20,13684.80,13785.90,13853.50,13938.60,13639.50,13985.50,#N/A,#N/A
2012,2,546,1,13502.40,13562.75,13640.08,13724.54,13826.34,13932.27,13608.03,14002.67,#N/A,#N/A
2012,2,548,2,13502.40,13559.51,13626.53,13699.91,13770.02,13855.14,13595.14,13910.45,14373.50,14803.90
2012,2,549,1,13502.40,13579.38,13670.13,13751.42,13812.89,13891.63,13621.35,13934.64,#N/A,#N/A
2012,2,553,2,13502.40,13573.92,13648.10,13728.40,13819.23,13902.12,13613.20,14034.90,#N/A,#N/A
2012,2,556,1,13502.40,13610.40,13684.91,13828.16,13890.39,13925.12,13656.47,13965.26,14241.39,#N/A
2012,2,557,1,13502.40,13585.18,13670.37,13752.91,13824.56,13895.06,13627.72,13933.73,14275.60,14649.84
2012,2,558,1,13502.40,13650.71,13761.63,13873.13,13975.79,14077.15,13696.97,13951.97,14417.38,14869.97
2012,2,559,1,13502.40,13597.70,13705.70,13817.50,13906.30,14004.30,13655.80,14065.50,14557.79,15110.99
2012,2,563,2,13502.40,13605.85,13693.44,13784.95,13873.69,13963.00,13647.98,14016.47,14394.92,14783.58
2012,2,568,2,13502.40,13569.16,13647.29,13752.89,13857.29,13970.92,13617.93,14025.11,14558.06,15067.59
2012,2,569,1,13502.40,13600.00,13700.20,13805.00,13914.20,14035.00,13651.90,14090.00,14512.70,14948.00
2012,3,407,2,13558.00,13635.30,13709.70,13743.80,13795.10,13846.50,13602.34,13816.61,14123.12,14504.45
2012,3,411,2,13558.00,13613.11,13685.33,13757.67,13854.14,13971.12,13590.76,13920.33,#N/A,#N/A
2012,3,420,2,13558.00,13612.00,13680.00,13762.00,13855.00,13938.00,13589.00,13898.00,#N/A,#N/A
2012,3,421,2,13558.00,13645.28,13756.49,13878.66,13974.81,14081.87,13618.28,14040.45,14545.90,15011.37
2012,3,422,1,13558.00,13635.30,13709.70,13787.80,13863.10,13942.10,13602.30,13902.80,#N/A,#N/A
2012,3,423,2,13558.00,13649.47,13741.85,13870.80,13972.88,14084.17,13613.93,14024.48,#N/A,#N/A
2012,3,424,1,13558.00,13607.20,13680.68,13760.92,13849.84,13953.93,13588.07,13905.33,#N/A,#N/A
2012,3,426,2,13558.00,13599.20,13649.10,13731.40,13819.30,13928.90,13578.18,13885.63,#N/A,#N/A
2012,3,428,2,13558.00,13610.60,13700.60,13744.50,13841.40,13964.40,13593.90,13912.70,14479.90,15046.60
2012,3,431,1,13558.00,13617.40,13673.00,13731.50,13803.10,13882.70,13588.80,13846.10,14208.70,#N/A
2012,3,433,2,13558.00,13611.91,13686.17,13747.34,13822.34,13914.71,13591.68,13877.11,14307.30,14765.13
2012,3,446,2,13558.00,13628.63,13709.67,13784.46,13869.82,13972.69,13600.67,13927.53,14428.92,15006.08
2012,3,456,1,13558.00,13625.29,13692.91,13743.97,13812.18,13897.71,13595.65,13859.41,#N/A,#N/A
2012,3,463,2,13558.00,13549.60,14006.01,13580.40,12829.98,12544.37,13585.59,13894.25,14378.15,14953.27
2012,3,472,2,13558.00,13634.68,13697.62,13753.53,13805.55,13863.54,13599.17,13838.31,#N/A,#N/A
2012,3,483,3,13558.00,13573.43,13594.46,13620.28,13656.13,13726.69,13558.07,13702.40,14250.50,14749.26
2012,3,484,2,13558.00,13611.91,13679.46,13747.35,13835.85,13924.92,13591.68,13890.70,14279.64,14708.03
2012,3,504,1,13558.00,13650.27,13751.51,13853.51,13956.26,14093.78,13616.54,14034.05,14586.72,15170.19
2012,3,507,3,13558.00,13593.77,13636.51,13697.64,13779.21,13881.83,13576.13,13852.34,14254.06,14659.29
2012,3,508,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2012,3,510,2,13558.00,13609.40,13676.40,13731.00,13815.80,13888.30,13587.60,13846.60,14180.70,14464.30
2012,3,512,2,13558.00,13599.30,13616.90,13637.20,13629.30,13651.50,13565.08,13646.47,13851.17,14058.94
2012,3,518,2,13558.00,13601.85,13635.73,13686.58,13757.87,13846.44,13578.38,13809.21,14182.06,14610.07
2012,3,520,2,13558.00,13604.68,13670.91,13745.68,13827.95,13918.37,13585.00,13875.15,#N/A,#N/A
2012,3,523,2,13558.00,13651.60,13733.90,13823.90,13918.40,14015.80,13612.50,13968.40,14371.60,14794.00
2012,3,524,2,13558.00,13599.20,13641.40,13712.00,13792.20,13892.00,13576.30,13846.10,14274.30,#N/A
2012,3,526,2,13558.00,13607.25,13668.32,13766.17,13862.68,13968.50,13584.99,13918.68,#N/A,#N/A
2012,3,527,2,13558.00,13572.00,13604.00,13666.00,13747.00,13836.00,13557.00,13797.00,14114.00,14537.00
2012,3,532,2,13558.00,13610.60,13690.82,13758.07,13846.63,#N/A,#N/A,#N/A,#N/A,#N/A
2012,3,533,1,13558.00,13593.00,13651.00,13710.00,13783.00,13848.00,13566.25,13904.75,14043.80,14184.24
2012,3,535,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2012,3,540,2,13558.00,13635.10,13729.10,13803.10,13877.00,13932.50,13607.10,13900.20,14202.00,14525.00
2012,3,542,1,13558.00,13625.04,13708.07,13757.81,13826.24,13911.63,13599.38,13872.96,#N/A,#N/A
2012,3,546,1,13558.00,13611.91,13672.75,13750.70,13842.60,13948.65,13591.68,13904.29,#N/A,#N/A
2012,3,548,2,13558.00,13628.28,13707.57,13777.19,13843.69,13913.88,13595.01,13881.99,14257.86,14720.55
2012,3,549,1,13558.00,13618.60,13682.84,13737.24,13815.56,13907.88,13591.68,13863.51,#N/A,#N/A
2012,3,553,2,13558.00,13636.21,13711.82,13783.74,13867.07,13936.67,13603.11,13912.95,14272.00,#N/A
2012,3,555,1,13558.00,13602.60,13641.00,13675.30,13734.60,13806.80,13577.00,13772.70,#N/A,#N/A
2012,3,556,1,13558.00,13643.99,13720.81,13734.08,13772.44,13913.95,13607.30,13865.05,14255.09,#N/A
2012,3,557,1,13558.00,13612.04,13660.27,13714.16,13781.23,13865.41,13584.18,13826.43,14146.44,14496.27
2012,3,558,1,13558.00,13681.07,13809.84,13916.95,14026.39,14133.85,13639.44,14079.98,14492.92,14865.31
2012,3,559,1,13558.00,13648.50,13743.70,13813.70,13892.50,14002.40,13614.10,13957.70,#N/A,#N/A
2012,3,560,2,13558.00,13590.35,13666.98,13759.42,13861.74,13914.31,13580.43,13881.66,14260.23,14481.12
2012,3,563,2,13558.00,13628.63,13706.32,13787.83,13873.21,13962.52,13604.98,13931.50,14307.65,14693.96
2012,3,568,2,13558.00,13616.17,13716.07,13818.88,13924.11,14032.99,13599.16,13978.69,14447.88,14953.56
2012,3,569,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2012,3,571,1,13558.00,13601.84,13662.70,13731.91,13815.25,13898.34,13582.23,13857.71,#N/A,#N/A
2012,3,572,1,13558.00,13619.01,13687.11,13748.70,13810.57,13886.53,13592.63,13854.78,14189.44,14504.15
2012,4,407,2,13616.20,13656.87,13738.08,13789.31,13840.73,13875.21,13581.99,13810.83,14117.22,14498.38
2012,4,411,2,13616.20,13661.11,13722.60,13819.22,13928.64,14050.94,13583.14,13880.35,14341.80,#N/A
2012,4,426,2,13616.20,13676.50,13738.70,13796.80,13866.37,13983.80,13586.90,13846.42,14234.12,14646.91
2012,4,428,2,13616.20,13677.56,13717.32,13801.75,13917.70,14042.29,13587.49,13870.79,14417.70,15018.98
2012,4,433,2,13616.20,13691.28,13779.36,13869.43,13973.48,14087.65,13590.59,13927.48,14363.76,14835.58
2012,4,446,2,13616.20,13683.78,13758.42,13843.62,13946.30,14056.55,13588.72,13901.22,14352.29,14926.38
2012,4,463,2,13616.20,13666.98,13741.53,13829.99,13932.57,14049.52,13584.52,13888.40,14374.71,14926.38
2012,4,472,2,13616.20,13686.35,13732.18,13801.81,13897.04,13983.31,13589.36,13853.59,#N/A,#N/A
2012,4,483,3,13616.20,13671.11,13731.55,13812.87,13902.61,14005.11,13585.55,13863.04,14417.56,14922.17
2012,4,484,2,13616.20,13676.01,13738.40,13813.43,13893.31,13977.60,13591.68,13863.51,14251.69,14679.24
2012,4,504,1,13616.20,13733.81,13801.97,13904.34,14041.34,14179.70,13601.23,13981.84,14532.45,15113.75
2012,4,506,2,13616.20,13650.10,13734.30,13800.80,13873.30,13962.90,13580.32,13842.80,14233.30,14704.60
2012,4,507,3,13616.20,13662.48,13707.15,13771.49,13876.24,14000.35,13583.39,13838.81,14240.13,14610.38
2012,4,508,2,13616.20,13681.94,13726.81,13819.82,13904.12,13997.37,13588.26,13862.03,14245.96,14575.15
2012,4,510,2,13616.20,13687.30,13754.10,13846.40,13926.50,14001.30,13589.60,13882.10,14221.40,14633.80
2012,4,512,2,13616.20,13680.42,13711.10,13745.25,13796.51,13834.29,13591.68,13781.96,14057.60,#N/A
2012,4,518,2,13616.20,13646.94,13682.21,13740.05,13815.87,13875.80,13579.51,13778.48,14132.83,14520.97
2012,4,520,2,13616.20,13682.14,13756.17,13840.21,13930.10,14027.08,13588.31,13888.39,#N/A,#N/A
2012,4,524,2,13616.20,13669.50,13717.80,13779.40,13858.50,13949.60,13585.20,13826.30,14204.60,#N/A
2012,4,526,2,13616.20,13682.95,13742.41,13801.99,13892.66,13982.00,13588.51,13854.76,#N/A,#N/A
2012,4,527,2,13616.20,13680.00,13656.00,13729.00,13828.00,13939.00,13586.00,13788.00,14229.00,14699.00
2012,4,532,2,13616.20,13662.25,13694.11,13738.08,13800.84,#N/A,13583.34,#N/A,#N/A,#N/A
2012,4,535,1,13616.20,13673.70,13778.46,13884.03,14010.71,14145.36,13591.68,13972.25,14531.14,15054.26
2012,4,540,2,13616.20,13652.00,13753.40,13831.50,13897.20,13982.00,13580.80,13866.00,14131.70,14408.00
2012,4,542,1,13616.20,13698.96,13749.20,13817.81,13901.84,13986.89,13592.52,13863.93,14204.76,14604.38
2012,4,546,1,13616.20,13677.06,13721.30,13779.25,13861.19,13947.02,13525.18,13795.69,14154.38,#N/A
2012,4,548,2,13616.20,13674.61,13741.19,13806.48,13869.96,13954.50,13590.88,13843.03,14211.07,14662.72
2012,4,549,1,13616.20,13680.42,13734.82,13813.12,13902.04,13988.13,13591.68,13863.51,#N/A,#N/A
2012,4,553,2,13616.20,13675.10,13720.21,13801.48,13882.74,13977.81,13586.58,13835.56,14195.28,14592.75
2012,4,555,1,13616.20,13658.61,13680.87,13728.28,13783.41,13847.60,13582.43,13760.04,14027.84,#N/A
2012,4,556,1,13616.20,13705.71,13726.54,13758.69,13895.36,14036.93,13594.20,13854.38,14213.14,#N/A
2012,4,557,1,13616.20,13662.21,13715.91,13782.73,13866.80,13946.05,13583.33,13827.87,14146.95,14495.71
2012,4,559,1,13616.20,13665.66,13715.80,13783.93,13893.90,14018.61,13581.40,13853.10,#N/A,#N/A
2012,4,560,2,13616.20,13765.50,13754.35,13825.82,13994.20,14071.17,13583.69,13911.38,14234.03,14613.18
2012,4,563,2,13616.20,13680.42,13758.41,13836.85,13919.14,14005.33,13591.68,13877.11,14237.91,14608.10
2012,4,568,2,13616.20,13699.24,13807.87,13917.85,14026.33,14133.11,13592.59,13971.29,14457.40,14963.41
2012,4,569,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2012,4,570,2,13616.20,13683.78,13748.32,13826.70,13915.71,14005.29,13591.68,13877.11,14321.17,#N/A
2012,4,571,1,13616.20,13658.28,13710.90,13790.25,13887.10,13992.92,13582.35,13845.29,14228.96,14627.37
2013,1,407,2,13647.60,13728.76,13779.96,13831.34,13916.99,14020.21,13814.26,14171.74,14540.60,14948.00
2013,1,411,2,13647.60,13718.93,13798.85,13897.40,14000.85,14098.14,13854.01,14276.95,#N/A,#N/A
2013,1,420,2,13647.60,13720.00,13802.00,13862.00,13953.00,14067.00,13834.00,14202.00,#N/A,#N/A
2013,1,421,2,13647.60,13722.05,13863.92,13970.14,14117.95,14243.33,13914.93,14429.78,14905.97,15382.96
2013,1,422,1,13647.60,13756.80,13857.30,13968.00,14071.50,14169.50,13913.40,14314.40,#N/A,#N/A
2013,1,423,2,13647.60,13741.00,13812.00,13906.00,13981.00,14080.00,13860.00,14240.00,#N/A,#N/A
2013,1,426,2,13647.60,13774.00,13854.00,13949.57,14058.85,14165.40,13909.11,14298.44,14734.54,15140.30
2013,1,428,2,13647.60,13753.00,13821.30,13925.98,14055.12,14201.64,13889.78,14434.73,15037.53,15556.83
2013,1,433,2,13647.60,13739.84,13837.78,13953.31,14078.76,14188.52,13902.43,14359.20,14814.68,15258.07
2013,1,446,2,13647.60,13716.34,13797.91,13896.87,14006.74,14120.89,13854.52,14303.22,14789.53,15277.59
2013,1,456,1,13647.60,13733.85,13785.06,13853.48,13939.26,14042.65,13827.91,14225.64,14678.87,15119.23
2013,1,463,2,13647.60,13691.74,13742.80,13804.23,13889.71,13985.93,13779.04,14302.65,#N/A,#N/A
2013,1,472,2,13647.60,13752.70,13824.90,13887.10,13969.10,14050.60,13858.40,14159.60,#N/A,#N/A
2013,1,484,2,13647.60,13712.40,13772.96,13829.71,13895.97,13969.46,13806.22,14096.15,14448.56,14809.77
2013,1,504,1,13647.60,13765.48,13816.81,13952.96,14090.44,14229.28,13906.42,14440.97,15018.61,15666.49
2013,1,506,2,13647.60,13716.07,13776.78,13896.45,13983.69,14070.53,13843.25,14232.47,14697.17,15129.17
2013,1,507,3,13647.60,13733.25,13803.76,13879.12,13959.30,14060.57,13843.86,14214.98,14563.24,14971.01
2013,1,510,2,13647.60,13764.50,13867.80,13965.90,14054.30,14160.50,13913.10,14312.30,14755.90,15080.60
2013,1,512,2,13647.60,13724.70,#N/A,#N/A,#N/A,#N/A,13801.00,14080.23,#N/A,#N/A
2013,1,518,2,13647.60,13673.45,13717.36,13776.68,13821.19,13890.71,13747.22,14029.42,14399.91,14805.82
2013,1,520,2,13647.60,13717.85,13801.09,13891.60,13976.01,14066.21,13846.64,14210.20,#N/A,#N/A
2013,1,524,2,13647.60,13690.62,13755.79,13828.57,13906.02,14000.88,13795.25,14162.73,14628.81,#N/A
2013,1,526,2,13647.60,13758.90,13869.25,13991.63,14126.53,14225.47,13936.58,14386.50,#N/A,#N/A
2013,1,527,2,13647.60,13693.00,13783.00,13859.00,13642.00,14053.00,13754.00,14198.00,14624.00,15063.00
2013,1,528,1,13647.60,13698.41,13761.75,13862.70,13969.68,14074.77,13823.13,14254.40,#N/A,#N/A
2013,1,532,2,13647.60,13705.89,13768.92,13870.19,13969.89,#N/A,13828.72,#N/A,#N/A,#N/A
2013,1,535,1,13647.60,13748.83,13800.10,13875.38,13954.48,14040.89,13846.99,14179.31,14562.16,14984.46
2013,1,540,2,13647.60,13722.40,13812.30,13899.80,13975.30,14064.60,13852.40,14218.90,14631.20,15070.20
2013,1,542,1,13647.60,13697.25,13763.83,13849.02,13934.68,14020.98,13811.20,14152.30,#N/A,#N/A
2013,1,546,1,13647.60,13715.33,13793.52,13889.08,13985.30,14078.76,13846.99,14234.70,#N/A,#N/A
2013,1,548,2,13647.60,13709.16,13763.24,13880.23,13964.56,14048.58,13829.30,14207.62,14673.08,15074.53
2013,1,549,1,13647.60,13701.87,13773.24,13861.91,13944.34,14030.69,13819.81,14137.67,#N/A,#N/A
2013,1,551,2,13647.60,13695.12,13766.46,13848.32,13937.47,14027.20,13811.66,14198.38,14595.94,15004.62
2013,1,553,2,13647.60,13731.75,13805.73,13894.99,13987.02,14101.86,13854.87,14246.37,#N/A,#N/A
2013,1,555,1,13647.60,13715.00,13781.50,13846.30,13919.80,13991.20,13815.70,14111.20,#N/A,#N/A
2013,1,556,1,13647.60,13741.65,13829.52,13944.99,14068.68,14177.90,13896.21,14286.53,14599.01,#N/A
2013,1,557,1,13647.60,13715.65,13781.23,13867.59,13947.37,14021.09,13827.96,14148.02,14508.32,14899.72
2013,1,559,1,13647.60,13697.20,13763.56,13848.37,13951.96,14056.49,13815.27,14211.11,#N/A,#N/A
2013,1,560,2,13647.60,13764.66,13923.12,14009.72,14175.45,14120.44,13968.24,14544.07,14577.06,14749.86
2013,1,563,2,13647.60,13762.15,13843.99,13929.72,14019.39,14113.08,13887.75,14262.72,14647.82,15043.31
2013,1,564,2,13683.50,13737.50,13816.50,13897.70,13982.90,14076.80,13858.65,14232.53,14693.28,15160.48
2013,1,568,2,13647.60,13766.88,13865.85,13987.97,14095.17,14219.36,13928.97,14422.24,14927.02,15449.46
2013,1,569,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013,1,570,2,13647.60,13715.33,13800.26,13895.86,13995.53,14113.01,13860.58,14304.11,14804.76,15248.90
2013,1,571,1,13647.60,13686.96,13753.91,13829.89,13918.28,14001.91,13797.26,14141.70,14551.81,14973.81
2013,1,572,1,13647.60,13719.25,13787.85,13867.13,13957.26,14041.01,13832.87,14164.33,14486.59,14822.76
2013,2,407,2,13750.10,13811.56,13863.07,13948.91,14052.37,14156.60,13843.41,14204.24,14587.76,14981.63
2013,2,411,2,13750.10,13807.89,13883.28,13987.31,14090.73,14206.82,13857.15,14268.46,14754.62,#N/A
2013,2,420,2,13750.10,13833.00,13923.00,14025.00,14137.00,14232.00,13883.00,14260.00,#N/A,#N/A
2013,2,421,2,13750.10,13848.72,13937.87,14085.35,14210.44,14347.01,13905.84,14392.55,14982.64,15477.07
2013,2,422,1,13750.10,13838.62,13927.70,14031.01,14135.08,14239.92,13892.25,14295.13,#N/A,#N/A
2013,2,426,2,13750.10,13795.90,13895.90,14003.10,14122.80,14211.60,13861.25,14270.95,#N/A,#N/A
2013,2,428,2,13750.10,13810.33,13881.66,13984.93,14105.90,14245.18,13857.46,14326.06,14927.55,15417.17
2013,2,433,2,13750.10,13808.82,13908.25,14020.52,14128.93,14240.97,13871.92,14292.43,14716.60,15188.91
2013,2,446,2,13750.10,13816.31,13872.61,13935.99,14035.94,14146.91,13843.75,14206.74,14746.60,15247.98
2013,2,463,2,13750.10,13825.11,13910.72,14007.09,14110.98,14222.54,13873.25,14285.31,14793.44,15385.18
2013,2,484,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013,2,504,1,13750.10,13835.24,13954.75,14092.25,14231.10,14371.33,13908.08,14442.83,15020.54,15668.50
2013,2,506,2,13750.10,13799.03,13861.15,13963.28,14070.59,14180.74,13843.39,14230.89,14687.87,15118.40
2013,2,507,3,13750.10,13817.52,13890.70,13967.76,14047.23,14160.64,13856.52,14202.93,14600.33,14965.05
2013,2,508,2,13750.10,13816.21,13920.04,14002.96,14126.28,14211.07,13872.33,14272.82,14707.96,15096.40
2013,2,510,2,13750.10,13811.80,13895.40,13968.20,14047.50,14132.70,13856.30,14172.80,14527.10,14817.60
2013,2,512,2,13750.10,13808.17,13880.10,13935.29,14004.45,14080.85,13837.88,14128.47,#N/A,#N/A
2013,2,518,2,13750.10,13773.30,13816.94,13871.90,13941.37,14029.97,13812.89,14089.31,14477.18,14867.93
2013,2,520,2,13750.10,13812.68,13895.33,13990.90,14090.44,14188.73,13862.25,14242.08,#N/A,#N/A
2013,2,524,2,13750.10,13792.10,13860.30,13938.40,14030.10,14136.20,13835.20,14192.60,14661.60,#N/A
2013,2,526,2,13750.10,13840.08,13963.07,14098.86,14199.63,14307.71,13913.03,14360.44,#N/A,#N/A
2013,2,527,2,13750.10,13820.00,13925.00,14062.00,14182.00,14307.00,13890.13,14292.00,14720.00,15162.00
2013,2,528,1,13750.10,13799.46,13867.74,13953.53,14051.25,14158.78,13842.71,14216.92,#N/A,#N/A
2013,2,532,2,13750.10,13782.65,13850.73,13950.27,14050.96,#N/A,13833.44,#N/A,#N/A,#N/A
2013,2,535,1,13750.10,13821.73,13900.52,13983.19,14069.78,14163.80,13865.06,14211.69,14566.98,14902.02
2013,2,540,2,13750.10,13821.70,13894.20,13985.90,14091.80,14202.90,13863.00,14249.70,14677.20,15132.19
2013,2,542,1,13750.10,13799.83,13866.63,13936.81,14022.71,14109.65,13838.34,14152.78,#N/A,#N/A
2013,2,546,1,13750.10,13801.38,13880.06,13966.01,14052.49,14146.40,13851.47,14197.76,14623.69,15062.40
2013,2,548,2,13750.10,13796.91,13858.09,13956.69,14060.22,14168.94,13840.45,14217.32,14657.34,15058.40
2013,2,549,1,13750.10,13811.56,13880.11,13962.65,14038.82,14122.30,13851.47,14170.05,#N/A,#N/A
2013,2,551,2,13750.10,13818.34,13900.51,13979.76,14062.90,14146.53,13905.84,14253.49,14609.83,#N/A
2013,2,553,2,13750.10,13828.91,13904.99,13985.95,14070.15,14171.25,13867.49,14261.83,14675.42,15101.01
2013,2,555,1,13750.10,13782.90,13858.30,13921.20,13991.50,14075.70,13828.10,14116.20,#N/A,#N/A
2013,2,556,1,13750.10,13833.11,13954.65,14073.50,14199.28,14273.49,13902.84,14315.77,14635.59,#N/A
2013,2,557,1,13750.10,13787.52,13857.54,13933.59,14016.32,14107.47,13832.19,14156.99,14515.79,14904.91
2013,2,559,1,13750.10,13829.00,13931.32,14053.17,14165.34,14276.00,13890.90,14334.26,#N/A,#N/A
2013,2,563,2,13750.10,13831.87,13900.51,13986.59,14069.77,14156.89,13865.06,14197.83,14581.17,14974.86
2013,2,568,2,13750.10,13793.15,13886.00,13992.39,14118.79,14250.38,13855.41,14318.86,14820.02,15338.72
2013,2,569,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013,2,570,2,13750.10,13814.95,13920.80,14030.85,14141.77,14253.58,13878.66,14336.65,14838.44,15298.43
2013,2,571,1,13750.10,13784.37,13858.82,13944.43,14025.72,14122.30,13834.43,14175.32,14551.81,14973.81
2013,2,574,2,13750.10,13813.41,13874.38,14013.84,14110.41,14219.42,13862.93,14278.06,14749.71,#N/A
2013,3,411,2,15648.70,15739.14,15852.97,15962.33,16082.07,16203.05,15706.15,16142.69,16641.46,#N/A
2013,3,420,2,15648.70,15751.00,15869.00,15976.00,16152.00,16287.00,15713.00,16201.00,#N/A,#N/A
2013,3,421,2,15648.70,15741.76,15915.94,16057.29,16211.61,16323.92,15718.23,16268.37,16821.49,17309.32
2013,3,422,1,15674.70,15790.12,15909.67,16029.66,16146.87,16267.40,15739.60,16208.57,#N/A,#N/A
2013,3,424,1,15648.70,15726.45,15818.01,15921.35,16029.60,16149.46,15694.26,16092.61,#N/A,#N/A
2013,3,426,2,15648.70,15721.26,15822.75,15896.53,16004.78,16076.81,15694.15,16046.55,16535.97,16991.34
2013,3,428,2,15648.70,15749.06,15859.70,15986.25,16141.44,16309.49,15741.44,16262.48,16932.49,17476.03
2013,3,433,2,15648.70,15757.11,15885.53,16014.99,16145.51,16273.15,15718.23,16205.50,16707.87,17225.81
2013,3,446,2,15648.70,15714.79,15792.78,15894.45,16020.10,16158.48,15685.02,16094.71,16703.42,17285.54
2013,3,456,1,15648.70,15725.28,15822.65,15940.01,16077.69,16216.56,15695.13,16147.72,16662.18,17162.05
2013,3,463,2,15648.70,15726.36,15819.88,15925.60,16043.73,16170.56,15694.71,16110.56,16657.47,#N/A
2013,3,484,2,15648.70,15725.56,15814.02,15908.04,16006.05,16116.47,15687.29,16063.78,16449.32,16860.55
2013,3,504,1,15648.70,15802.89,15939.39,16096.45,16255.05,16415.22,15743.72,16335.92,16989.36,17722.25
2013,3,506,2,15648.70,15736.17,15840.17,15965.51,16107.02,16244.51,15702.24,16171.39,16698.74,17216.40
2013,3,507,3,15648.70,15750.20,15860.54,15950.50,16048.83,16174.76,15710.83,16118.48,16534.38,16980.81
2013,3,510,2,15648.70,15734.70,15823.40,15862.10,15910.10,15984.50,15697.70,15959.50,16422.40,16750.80
2013,3,512,2,15648.70,15687.68,15722.85,15789.26,15867.62,15938.54,15656.35,15900.59,#N/A,#N/A
2013,3,518,2,15648.70,15708.33,15763.95,15851.65,15950.65,16053.77,15687.29,16016.72,16449.17,16942.65
2013,3,520,2,15648.70,15733.40,15837.25,15946.68,16054.73,16173.45,15700.81,16115.95,#N/A,#N/A
2013,3,524,2,15648.70,15740.80,15825.60,15921.30,16033.10,16146.00,15699.70,16090.70,16604.80,#N/A
2013,3,528,1,15648.70,15726.59,15819.71,15924.51,16039.63,16158.24,15718.23,16126.91,#N/A,#N/A
2013,3,532,2,15648.70,15719.61,15815.83,15921.06,16026.99,#N/A,#N/A,#N/A,#N/A,#N/A
2013,3,540,2,15648.70,15725.80,15827.50,15950.00,16046.70,16158.90,15696.50,16111.10,16311.10,16520.00
2013,3,542,1,15648.70,15725.39,15802.52,15899.35,15996.13,16093.61,15690.13,16045.12,#N/A,#N/A
2013,3,546,1,15648.70,15726.36,15816.02,15921.71,16032.01,16143.08,15687.29,16079.47,#N/A,#N/A
2013,3,548,2,15648.70,15703.67,15781.41,15905.93,16038.09,16164.88,15679.42,16146.99,16651.73,17109.13
2013,3,549,1,15648.70,15737.91,15839.23,15925.63,16024.25,16135.26,15702.76,16095.33,#N/A,#N/A
2013,3,551,2,15648.70,15713.77,15795.64,15889.51,15985.18,16093.33,#N/A,#N/A,#N/A,#N/A
2013,3,553,2,15648.70,15751.47,15853.35,15964.40,16081.46,16206.28,15709.38,16161.70,16630.39,17129.30
2013,3,555,1,15648.70,15717.10,15797.30,15881.80,15974.30,16070.90,15686.70,16023.20,#N/A,#N/A
2013,3,556,1,15648.70,15738.60,15877.80,15997.64,16115.77,16206.92,15712.25,16153.00,16500.43,#N/A
2013,3,557,1,15648.70,15805.00,15935.11,15997.25,16067.78,16130.71,15743.18,16102.15,16496.67,16952.78
2013,3,560,2,15648.70,15854.54,15978.58,16081.30,16152.73,16326.55,15766.43,16263.83,16509.41,17024.51
2013,3,563,2,15648.70,15726.36,15812.15,15894.52,15985.14,16088.04,15687.29,16032.41,16481.32,16942.79
2013,3,570,2,15648.70,15749.44,15870.10,15999.44,16125.93,16249.48,15718.23,16189.78,#N/A,#N/A
2013,3,571,1,15648.70,15719.13,15804.86,15896.84,16003.73,16114.31,15689.15,16061.62,#N/A,#N/A
2013,3,572,1,15648.70,15726.92,15825.22,15932.04,16043.56,16155.87,15696.19,16101.12,16561.79,16978.61
2013,3,574,2,15648.70,15805.19,15945.23,16022.30,16118.81,16235.59,15745.75,16197.42,16742.75,#N/A
2013,3,575,2,15648.70,15745.43,15842.38,15943.04,16047.49,16154.59,15705.10,16101.99,16538.35,16991.50
2013,3,576,2,15681.30,15767.55,15842.44,15929.58,16013.21,16097.28,15718.80,16056.47,16421.87,16820.67
2013,3,577,2,15648.70,15736.80,15819.50,15905.20,16001.10,16090.40,15697.20,16044.80,#N/A,#N/A
2013,4,407,2,15790.10,15880.12,15997.90,16104.81,16224.26,16320.75,15733.46,16161.93,16579.55,16598.30
2013,4,420,2,15790.10,15880.00,15998.00,16107.00,16232.00,16354.00,15733.00,16173.00,#N/A,#N/A
2013,4,421,2,15790.10,15864.57,16032.44,16174.82,16330.27,16443.40,15733.70,16237.18,16789.24,17410.45
2013,4,422,1,15790.10,15893.51,15997.63,16114.38,16228.50,16346.08,15736.80,16171.65,#N/A,#N/A
2013,4,426,2,15790.10,15865.73,15991.43,16102.39,16199.70,16315.58,15729.86,16152.27,16644.92,17103.29
2013,4,428,2,15790.10,15841.43,15959.75,16111.43,16284.09,16465.98,15716.33,16206.91,16875.02,17374.21
2013,4,429,2,15790.10,15873.59,15981.40,16087.43,16210.31,16337.07,15731.82,16154.05,16646.89,17199.26
2013,4,433,2,15790.10,15856.32,15955.30,16074.25,16201.60,16328.36,15727.51,16139.88,#N/A,#N/A
2013,4,446,2,15790.10,15862.63,15955.01,16073.35,16206.31,16348.26,15729.06,16145.71,16746.80,17330.43
2013,4,463,2,15790.10,15848.98,15931.54,16026.28,16137.31,16253.05,15725.67,16087.05,16569.79,17097.95
2013,4,504,1,15790.10,15907.22,16044.61,16183.20,16322.98,16463.97,15740.23,16253.69,16848.07,17479.87
2013,4,506,2,15790.10,15858.50,15954.94,16057.26,16164.83,16287.36,15728.05,16116.10,16618.54,17160.59
2013,4,507,3,15790.10,15838.77,15937.55,16049.35,16154.23,16281.93,15723.12,16105.76,16531.18,16960.99
2013,4,508,2,15790.10,15851.89,15955.78,16048.44,16149.27,16256.40,15726.40,16102.47,16510.45,16907.86
2013,4,510,2,15790.10,15844.10,15879.10,15935.60,16012.90,16109.30,15724.40,15984.20,16361.40,16721.40
2013,4,512,2,15790.10,15809.80,15849.18,15916.11,15983.33,16062.65,15718.23,15954.00,#N/A,#N/A
2013,4,518,2,15790.10,15868.53,15941.57,16020.70,16104.73,16176.12,15730.53,16060.76,16462.27,17021.99
2013,4,520,2,15790.10,15878.52,15979.49,16083.65,16199.20,16316.04,15733.06,16144.59,#N/A,#N/A
2013,4,524,2,15790.10,15866.40,15966.20,16072.50,16189.10,16311.60,15730.00,16134.90,16664.90,#N/A
2013,4,526,2,15790.10,15916.83,16014.49,16146.01,16274.95,16399.76,15742.63,16208.80,16711.29,#N/A
2013,4,527,2,15790.10,15864.00,15980.00,16098.00,16228.00,16368.00,15729.43,16168.50,16622.00,17085.00
2013,4,532,2,15790.10,15846.78,15961.90,16076.07,16195.05,#N/A,15725.12,#N/A,#N/A,#N/A
2013,4,535,1,15790.10,15805.87,15907.62,15990.48,16081.65,16177.28,15718.23,16032.60,16433.41,16844.25
2013,4,540,2,15790.10,15823.10,15937.10,16019.90,16130.80,16253.90,15719.20,16085.40,16571.40,17068.54
2013,4,542,1,15790.10,15869.04,15965.84,16063.70,16161.35,16260.42,15730.68,16112.83,#N/A,#N/A
2013,4,546,1,15790.10,15860.68,15955.00,16057.71,16165.02,16280.96,15718.23,16095.47,16562.24,#N/A
2013,4,548,2,15790.10,15831.08,15920.83,16014.81,16119.51,16235.80,15711.26,16072.74,16525.02,16960.98
2013,4,549,1,15790.10,15876.24,15970.65,16069.54,16180.87,16300.88,15733.70,16127.04,#N/A,#N/A
2013,4,553,2,15790.10,15862.59,15939.64,16063.13,16178.65,16297.37,15729.10,16119.70,16506.57,16952.25
2013,4,555,1,15790.10,15858.80,15931.60,16026.90,16131.10,16238.90,15728.10,16082.10,16535.10,#N/A
2013,4,557,1,15790.10,15841.50,15927.51,16035.42,16133.51,16228.88,15723.80,16081.33,16479.93,16934.61
2013,4,559,1,15790.10,15925.10,16052.41,16180.17,16304.98,16432.19,15744.70,16242.40,16805.40,#N/A
2013,4,563,2,15790.10,15880.12,15966.75,16053.85,16157.20,16261.21,15733.70,16111.31,16530.20,16976.52
2013,4,568,2,15790.10,15862.46,15979.43,16114.11,16258.47,16404.06,15729.04,16189.02,16794.01,17381.80
2013,4,569,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013,4,570,2,15790.10,15887.88,16017.36,16147.90,16275.56,16412.17,15733.70,16221.45,16781.09,17368.42
2013,4,571,1,15790.10,15849.93,15931.98,16017.70,16107.99,16198.75,15725.91,16064.10,16438.86,16830.87
2013,4,572,1,15790.10,15841.42,15940.43,16052.01,16164.37,16281.57,15723.79,16109.59,16570.51,16987.55
2013,4,574,2,15790.10,15868.08,15988.60,16096.81,16215.59,16349.99,15730.45,16162.75,16704.03,#N/A
2013,4,576,2,15777.70,15836.86,15931.89,16018.93,16075.00,16149.52,15719.54,16043.84,16356.81,16749.53
2013,4,577,2,15790.10,15880.00,15928.40,16101.30,16198.60,16322.10,15733.40,16151.10,#N/A,#N/A
2013,4,579,1,15790.10,15863.72,15964.79,16077.86,16195.15,16313.95,15729.33,16137.91,16626.61,#N/A
2014,1,407,2,15965.60,16033.03,16148.02,16267.79,16364.53,16465.87,16203.34,16624.03,17012.98,17472.00
2014,1,411,2,15965.60,16040.63,16164.90,16284.78,16417.65,16539.25,16226.91,16731.69,17247.97,17739.85
2014,1,420,2,15965.60,16037.00,16165.00,16306.00,16440.00,16580.00,16237.00,16756.00,#N/A,#N/A
2014,1,421,2,15965.60,16048.77,16222.46,16346.75,16531.58,16706.50,16287.41,16890.05,17633.21,18250.37
2014,1,422,1,15965.60,16030.60,16159.90,16276.40,16397.10,16520.50,16216.00,16715.20,#N/A,#N/A
2014,1,424,1,15965.60,16066.93,16177.53,16301.91,16426.75,#N/A,16243.28,16733.76,#N/A,#N/A
2014,1,426,2,15965.60,16044.97,16129.00,16220.30,16303.30,16436.91,16174.39,16585.85,17063.01,17540.55
2014,1,428,2,15965.60,16065.11,16193.67,16335.17,16500.41,16664.72,16274.95,16889.12,17378.30,17793.78
2014,1,429,2,15965.60,16043.34,16132.83,16259.30,16383.90,16511.71,16204.84,16693.07,17249.83,#N/A
2014,1,433,2,15965.60,16054.47,16166.76,16289.17,16427.87,16569.67,16234.57,16784.87,17330.59,17833.05
2014,1,446,2,15965.60,16052.70,16171.76,16305.53,16448.35,16602.43,16244.56,16842.23,17428.16,17923.62
2014,1,463,2,15965.60,16064.46,16183.61,16307.61,16432.55,16554.43,16240.11,16727.32,17229.14,#N/A
2014,1,484,2,15965.60,15937.59,16028.45,16123.76,16219.65,16324.06,16082.44,16500.59,16913.10,17335.93
2014,1,504,1,15965.60,16103.50,16242.60,16382.89,16524.40,16677.18,16313.35,16909.90,17544.03,18174.38
2014,1,506,2,15965.60,16041.24,16132.46,16240.25,16369.77,16512.53,16195.93,16725.99,17293.13,17833.43
2014,1,507,3,15965.60,16014.51,16121.48,16238.04,16359.65,16453.78,16183.42,16607.66,17011.22,17304.55
2014,1,508,2,15965.60,16035.39,16122.68,16204.93,16303.01,16445.52,16166.50,16567.93,16941.28,17340.00
2014,1,510,2,15965.60,16007.90,16069.60,16192.40,16332.20,16450.80,16150.50,16584.20,16949.00,17372.70
2014,1,512,2,15965.60,16033.03,16080.91,16124.95,16193.05,16277.40,16107.67,16381.50,#N/A,#N/A
2014,1,520,2,15965.60,16045.44,16177.14,16303.82,16439.21,16561.66,16241.40,16742.66,#N/A,#N/A
2014,1,524,2,15965.60,16058.60,16165.70,16265.40,16385.60,16521.50,16218.90,16746.90,17279.00,#N/A
2014,1,527,2,15965.60,16034.00,16166.00,16308.00,16459.00,16613.00,16241.75,16823.00,17462.00,17986.00
2014,1,532,2,15965.60,16044.89,16158.08,16278.64,16400.96,#N/A,16220.64,#N/A,#N/A,#N/A
2014,1,535,1,15965.60,15997.44,16080.77,16176.40,16276.57,16381.35,16113.98,16532.94,17012.39,17488.74
2014,1,542,1,15965.60,16063.55,16164.01,16263.34,16364.81,16465.13,16213.93,16633.17,#N/A,#N/A
2014,1,546,1,15965.60,16036.97,16128.39,16232.22,16352.62,16473.90,16177.04,16662.36,#N/A,#N/A
2014,1,548,2,15965.60,16036.55,16122.17,16221.32,16339.38,16468.11,16179.86,16651.46,17155.68,17675.11
2014,1,549,1,15965.60,16052.70,16152.10,16263.99,16384.63,16490.10,16208.58,16662.42,#N/A,#N/A
2014,1,553,2,15965.60,16051.93,16132.85,16246.00,16348.25,16462.75,16194.76,16619.59,17068.32,17477.96
2014,1,555,1,15965.60,16040.40,16103.80,16215.20,16332.20,16452.90,16172.90,16645.00,#N/A,#N/A
2014,1,556,1,15965.60,16057.52,16174.19,16286.94,16381.67,#N/A,16225.08,16591.61,#N/A,#N/A
2014,1,557,1,15965.60,16030.00,16116.30,16205.43,16304.96,16429.55,16164.18,16566.40,17027.35,17500.33
2014,1,559,1,15965.60,16087.99,16213.40,16355.28,16504.37,16662.96,16290.30,16909.80,17467.80,#N/A
2014,1,563,2,15965.60,16122.92,16250.38,16374.88,16496.34,16610.62,16318.95,16792.20,17245.59,17728.46
2014,1,568,2,15965.60,16057.12,16175.87,16309.46,16454.24,16613.02,16249.17,16844.85,17350.20,17783.95
2014,1,569,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2014,1,570,2,15965.60,16091.82,16215.11,16351.95,16493.19,16636.19,16295.30,16865.63,17455.93,18066.89
2014,1,571,1,15965.60,16023.49,16109.46,16200.07,16291.24,16383.78,16156.06,16533.15,16929.47,#N/A
2014,1,572,1,15965.60,16049.42,16165.78,16291.06,16425.46,16548.65,16232.93,16730.50,17170.71,17618.23
2014,1,574,2,15965.60,16075.30,16201.80,16331.70,16460.70,16587.80,16267.38,16805.90,17297.76,#N/A
2014,1,575,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2014,1,576,2,15958.10,16057.80,16146.10,16259.10,16360.70,16487.50,16205.90,16633.70,17043.30,17478.90
2014,1,577,2,15965.60,16072.70,16169.40,16262.80,16354.30,16462.00,16214.80,16638.30,#N/A,#N/A
2014,1,578,2,15965.60,16005.43,16143.76,16290.48,16386.07,16532.59,16206.43,16747.28,17306.16,17654.25
2014,1,579,1,15965.60,16043.77,16164.33,16293.33,16428.93,16563.54,16232.56,16762.34,#N/A,#N/A
2014,2,407,2,15946.60,16080.45,16191.85,16288.14,16389.00,16490.49,16126.76,16546.43,16933.56,17390.76
2014,2,420,2,15964.00,16112.00,16249.00,16387.00,16518.00,16646.00,16178.00,16680.00,#N/A,#N/A
2014,2,421,2,15946.60,16122.01,16246.96,16433.80,16610.46,16718.43,16187.34,16790.95,17328.00,17745.00
2014,2,422,1,15946.60,16141.33,16279.86,16420.86,16557.49,16697.24,16197.16,16771.56,#N/A,#N/A
2014,2,426,2,15946.60,16077.90,16212.40,16383.43,16579.65,16686.43,16155.08,16746.67,17228.46,17710.63
2014,2,428,2,15946.60,16162.31,16314.55,16478.36,16648.39,16834.44,16242.75,16902.29,17399.40,17808.14
2014,2,429,2,15946.60,16075.08,16210.25,16347.58,16479.33,16610.82,16144.93,16676.10,17235.41,#N/A
2014,2,433,2,15946.60,16091.00,16209.36,16334.20,16468.84,16601.16,16145.29,16667.14,17196.89,17712.04
2014,2,446,2,15946.60,16049.26,16182.01,16323.76,16476.67,16639.02,16125.41,16714.68,17296.16,17771.53
2014,2,463,2,15946.60,16073.00,16204.00,16332.00,16457.00,16579.00,16139.00,16641.00,17139.00,17636.00
2014,2,484,2,15946.60,15990.27,16089.29,16192.87,16297.11,16406.02,16060.76,16478.34,16890.30,17312.56
2014,2,504,1,15946.60,16180.60,16340.03,16501.04,16653.61,16807.58,16242.07,16886.00,17519.23,18148.69
2014,2,506,2,15946.60,16084.99,16191.16,16310.24,16436.20,16570.30,16133.25,16646.89,17233.45,17788.77
2014,2,508,2,15946.60,16072.67,16191.88,16308.02,16384.93,16494.43,16123.81,16500.61,16912.13,17324.02
2014,2,510,2,15946.60,16031.40,16124.90,16234.70,16350.60,16414.10,16084.40,16475.00,16837.50,17258.40
2014,2,512,2,15946.60,16013.95,16073.66,16161.35,16245.53,16314.14,16045.00,16349.86,#N/A,#N/A
2014,2,518,2,15946.60,16092.74,16176.56,16240.24,16325.90,16444.25,16114.04,16513.72,16992.61,17468.41
2014,2,520,2,15946.60,16078.24,16208.48,16346.99,16462.34,16582.44,16145.08,16641.13,#N/A,#N/A
2014,2,524,2,15946.60,16053.70,16152.70,16253.90,16371.00,16505.80,16101.70,16574.20,17078.00,#N/A
2014,2,526,2,15946.60,16100.13,16278.25,16462.87,16538.65,16643.29,16196.96,16690.69,#N/A,#N/A
2014,2,532,2,15946.60,16076.29,16197.54,16320.72,16448.07,#N/A,16135.28,#N/A,#N/A,#N/A
2014,2,533,1,15946.60,16078.00,16172.00,16215.00,16340.00,16426.00,16111.00,16465.00,#N/A,#N/A
2014,2,535,1,15946.60,16072.67,16156.39,16260.40,16365.08,16474.44,16092.29,16510.69,16972.99,17465.20
2014,2,542,1,15946.60,16063.41,16161.48,16261.67,16360.72,16460.76,16108.29,16527.68,#N/A,#N/A
2014,2,546,1,15946.60,16072.67,16176.14,16292.16,16416.98,16538.75,16108.05,16591.29,17089.03,17567.52
2014,2,548,2,15946.60,16076.85,16172.61,16276.05,16381.98,16494.17,16118.03,16557.13,17045.15,17524.88
2014,2,549,1,15946.60,16064.88,16176.17,16292.19,16397.07,16534.71,16123.81,16575.28,#N/A,#N/A
2014,2,553,2,15946.60,16064.07,16186.49,16312.79,16447.15,16580.33,16127.49,16607.37,17088.98,17499.12
2014,2,555,1,15946.60,16063.00,16168.80,16293.60,16419.40,16549.20,16118.00,16612.10,#N/A,#N/A
2014,2,556,1,15946.60,15839.30,15942.30,15946.60,16077.26,16190.71,15918.70,16126.14,16639.11,#N/A
2014,2,557,1,15946.60,16101.21,16223.60,16328.94,16418.18,16499.74,16150.09,16561.19,17019.13,17487.16
2014,2,559,1,15946.60,16101.91,16241.37,16387.86,16539.88,16699.28,16169.40,16782.20,17285.67,17769.66
2014,2,563,2,15946.60,16064.88,16152.51,16248.57,16337.21,16434.36,16108.05,16494.64,16940.00,17414.32
2014,2,568,2,15946.60,16081.15,16220.06,16368.35,16522.89,16670.80,16154.04,16749.54,17319.03,17838.60
2014,2,569,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2014,2,570,2,15946.60,16084.34,16227.18,16371.30,16516.69,16651.30,16155.33,16720.77,17255.83,17773.51
2014,2,572,1,15946.60,16090.12,16222.86,16360.76,16487.55,16615.33,16155.08,16668.73,17141.48,17614.31
2014,2,574,2,15946.60,16053.28,16191.49,16341.97,16475.10,16608.61,16133.33,16686.64,17241.24,#N/A
2014,2,576,2,15934.30,16061.80,16150.10,16251.00,16364.80,16463.00,16099.30,16510.60,16909.50,17394.60
2014,2,577,2,15946.60,16081.60,16194.50,16321.40,16392.80,16478.10,16136.00,16527.50,#N/A,#N/A
2014,2,578,2,15946.60,16101.66,16253.43,16340.75,16485.40,16624.95,16160.61,16683.13,17207.68,17611.91
2014,2,579,1,15946.60,16054.37,16186.81,16321.89,16453.17,16584.77,16127.42,16648.65,#N/A,#N/A
2014,3,411,2,15985.70,16104.24,16235.34,16360.69,16480.35,16604.97,16039.24,16545.42,17047.22,#N/A
2014,3,420,2,15985.70,16117.00,16250.00,16380.00,16507.00,16623.00,16046.00,16560.00,#N/A,#N/A
2014,3,421,2,15985.70,16108.17,16290.31,16458.72,16564.68,16699.68,16055.93,16650.00,17232.75,17698.03
2014,3,422,1,15985.70,16139.86,16291.99,16431.04,16566.95,16709.29,16062.31,16640.82,#N/A,#N/A
2014,3,426,2,15985.70,16109.56,16252.28,16441.78,16605.67,16704.36,16044.81,16661.12,17140.44,17620.15
2014,3,428,2,15985.70,16100.32,16242.54,16386.46,16553.57,16709.48,16033.04,16623.93,17170.07,17663.87
2014,3,433,2,15985.70,16102.40,16223.60,16351.60,16481.20,16614.40,16035.80,16547.90,17052.90,17547.80
2014,3,446,2,15985.70,16123.78,16265.01,16417.37,16575.15,16726.39,16051.57,16648.49,17211.03,17673.36
2014,3,463,2,15985.70,16123.83,16263.09,16375.76,16489.21,16603.44,16051.08,16546.72,17010.02,17472.42
2014,3,484,2,15985.70,16083.20,16187.61,16292.57,16401.71,16519.39,#N/A,#N/A,#N/A,#N/A
2014,3,504,1,15985.70,16143.21,16302.28,16453.01,16605.13,16758.66,16065.72,16682.61,17308.20,17930.08
2014,3,506,2,15985.70,16126.00,16226.26,16329.19,16432.67,16552.66,16042.41,16498.67,17062.54,17619.31
2014,3,507,3,15985.70,16098.02,16226.28,16343.90,16444.09,16541.25,16035.42,16496.60,16899.95,17271.75
2014,3,508,2,15985.70,16092.53,16200.07,16300.38,16409.32,16522.99,16024.51,16457.17,16950.88,17459.41
2014,3,510,2,15985.70,16051.30,16152.40,16266.90,16324.00,16385.40,16005.30,16357.40,16486.50,16816.20
2014,3,512,2,15985.70,16041.36,16105.14,16193.00,16282.13,16366.95,15993.09,16328.94,#N/A,#N/A
2014,3,518,2,15985.70,16068.44,16144.68,16222.03,16315.18,16427.87,16008.80,16377.00,16801.51,17364.96
2014,3,520,2,15985.70,16117.23,16243.37,16367.92,16486.27,16606.53,16044.50,16545.97,#N/A,#N/A
2014,3,524,2,15985.70,16084.90,16188.60,16304.50,16429.00,16568.00,16022.70,16505.00,17012.20,#N/A
2014,3,526,2,15985.70,16119.05,16256.11,16358.83,16475.90,16585.33,16048.14,16526.85,#N/A,#N/A
2014,3,527,2,15985.70,16104.27,16223.71,16344.05,16477.25,16599.46,16071.64,16553.79,17017.29,17493.78
2014,3,532,2,15985.70,16101.50,16236.92,16360.68,16462.35,#N/A,16038.96,#N/A,#N/A,#N/A
2014,3,535,1,15985.70,16065.04,16168.46,16268.57,16373.30,16482.72,16024.51,16441.14,16901.50,17391.64
2014,3,542,1,15985.70,16082.89,16182.19,16281.40,16380.46,16501.61,16020.62,16446.88,#N/A,#N/A
2014,3,546,1,15985.70,16084.69,16200.05,16324.17,16457.21,16595.35,16024.51,16521.27,17016.90,17493.38
2014,3,548,2,15985.70,16172.61,16276.05,16381.98,16494.17,16617.23,16118.03,16557.13,17045.15,17524.88
2014,3,549,1,15985.70,16096.44,16215.83,16316.24,16445.24,16551.10,16040.22,16505.38,16901.51,16901.51
2014,3,553,2,15985.70,16085.79,16202.32,16319.86,16439.56,16558.69,16026.45,16480.39,16958.32,17416.19
2014,3,555,1,15985.70,16052.80,16171.90,16286.10,16412.10,16533.30,16010.50,16471.90,#N/A,#N/A
2014,3,556,1,15985.70,16091.43,16221.62,16360.68,16500.31,16643.43,16032.61,16570.26,#N/A,#N/A
2014,3,557,1,15985.70,16094.45,16210.19,16338.80,16380.42,16458.66,16030.51,16432.40,16889.80,17366.48
2014,3,559,1,15985.70,16122.40,16267.60,16391.00,16526.50,16656.30,16051.90,16589.40,#N/A,#N/A
2014,3,563,2,15985.70,16080.76,16176.39,16256.67,16349.35,16450.59,16024.51,16409.09,16852.14,17324.00
2014,3,568,2,15985.70,16105.95,16225.51,16354.55,16496.47,16626.71,16037.22,16558.66,17138.30,17738.10
2014,3,569,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2014,3,570,2,15985.70,16123.78,16263.04,16415.39,16561.17,16692.10,16055.93,16617.88,17199.51,17715.50
2014,3,572,1,15985.70,16105.59,16226.38,16348.08,16470.69,16590.11,16037.34,16529.82,17016.55,17487.01
2014,3,574,2,15985.70,16125.90,16262.77,16402.19,16544.99,16692.31,16051.52,16621.60,17179.20,#N/A
2014,3,575,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2014,3,577,2,15985.70,16127.40,16242.70,16362.20,16582.50,16681.80,16046.90,16520.10,#N/A,#N/A
2014,3,578,2,15985.70,16119.45,16210.06,16337.80,16485.86,16622.82,16036.73,16547.19,17050.00,#N/A
2014,3,579,1,15985.70,16111.77,16235.16,16359.60,16481.18,16596.41,16041.11,16536.17,16954.44,#N/A
2014,3,580,1,15985.70,16100.36,16223.71,16336.10,16441.27,16543.08,16040.22,16489.34,#N/A,#N/A
2014,4,411,2,16150.60,16237.70,16330.80,16427.90,16541.50,16670.10,16057.60,16492.60,16996.10,17482.50
2014,4,421,2,16150.60,16328.15,16499.59,16606.84,16743.85,16865.24,16080.21,16678.88,17204.13,17634.00
2014,4,422,1,16150.60,16279.27,16398.21,16518.45,16649.34,16781.57,16067.99,16586.89,#N/A,#N/A
2014,4,423,2,16150.60,16308.10,16442.60,16572.40,16680.30,16788.60,16075.20,16621.00,#N/A,#N/A
2014,4,426,2,16150.60,16257.95,16348.40,16482.77,16674.58,16873.90,16062.66,16594.91,17192.33,17742.48
2014,4,428,2,16137.89,16262.75,16401.02,16549.68,16710.67,16858.17,16060.69,16629.88,17196.95,17685.62
2014,4,429,2,16150.60,16252.79,16373.30,16497.82,16628.73,16764.33,16061.43,16566.08,17113.92,#N/A
2014,4,433,2,16150.60,16247.32,16367.56,16486.20,16607.00,16728.44,16060.01,16547.30,17034.46,17516.90
2014,4,446,2,16150.60,16270.39,16414.89,16560.67,16703.71,16847.99,16065.80,16631.84,17183.55,17645.14
2014,4,484,2,16150.60,16250.90,16338.48,16430.26,16550.30,16671.95,16055.93,16489.44,16918.16,17374.95
2014,4,504,1,16150.60,16299.93,16440.72,16582.72,16725.96,16870.43,16073.16,16654.96,17211.74,17771.12
2014,4,506,2,16150.60,16229.28,16321.49,16410.16,16523.14,16614.79,16055.50,16467.40,16923.53,17435.38
2014,4,507,3,16150.60,16249.19,16350.77,16445.68,16562.35,16680.08,16060.47,16509.72,16922.78,17185.99
2014,4,510,2,16150.60,16258.40,16368.70,16426.50,16488.60,16556.50,16062.80,16460.00,16590.50,17005.30
2014,4,512,2,16150.60,16202.84,16263.26,16375.92,16469.28,16555.08,16055.93,16425.21,#N/A,#N/A
2014,4,518,2,16150.60,16240.75,16325.65,16424.24,16524.89,16636.96,16058.39,16477.96,16925.03,17397.42
2014,4,520,2,16150.60,16285.59,16403.27,16528.30,16652.54,16774.84,16069.57,16589.74,#N/A,#N/A
2014,4,524,2,16150.60,16274.70,16387.10,16507.10,16639.00,16778.20,16066.90,16577.80,17080.30,#N/A
2014,4,526,2,16150.60,16260.91,16376.40,16493.56,16603.17,16705.45,16063.40,16544.64,#N/A,#N/A
2014,4,527,2,16150.60,16262.49,16375.15,16496.60,16610.89,16725.96,16071.64,16553.79,17017.29,17493.78
2014,4,533,1,16150.60,16221.00,16320.00,16410.00,16475.00,16645.00,16053.00,16462.00,#N/A,#N/A
2014,4,535,1,16150.60,16214.82,16323.18,16428.26,16534.02,16644.51,16040.22,16457.26,16901.61,17341.05
2014,4,542,1,16150.60,16252.19,16353.38,16453.07,16575.66,16698.00,16061.22,16520.03,#N/A,#N/A
2014,4,546,1,16150.60,16246.64,16355.22,16472.52,16594.70,16713.73,16055.93,16521.55,16967.63,#N/A
2014,4,548,2,16150.60,16231.06,16314.31,16390.94,16483.27,16581.55,16047.06,16442.52,16891.53,17387.66
2014,4,549,1,16150.60,16270.39,16371.14,16496.57,16598.72,16697.43,16055.93,16521.55,16918.07,#N/A
2014,4,553,2,16150.60,16259.00,16361.74,16472.93,16587.29,16704.31,16063.00,16531.57,17010.98,17470.28
2014,4,555,1,16150.60,16241.50,16340.30,16448.30,16564.20,16686.60,16058.50,16509.80,17005.80,#N/A
2014,4,556,1,16150.60,16286.25,16410.83,16535.55,16671.91,16796.18,16069.74,16603.62,17095.41,#N/A
2014,4,557,1,16150.60,16133.77,16287.20,16393.65,16493.59,16580.72,16031.62,16438.79,16906.52,17381.36
2014,4,559,1,16150.60,16269.99,16398.51,16532.33,16661.88,16787.58,16065.67,16595.07,17102.48,#N/A
2014,4,560,2,16150.60,16353.77,16330.27,16578.64,16788.42,17065.02,16086.62,16690.59,17208.00,17414.49
2014,4,563,2,16150.60,16290.10,16386.97,16488.45,16590.55,16697.35,16071.64,16537.71,16967.69,17408.86
2014,4,568,2,16150.60,16252.07,16355.48,16476.09,16602.11,16735.21,16061.19,16542.22,17077.07,17589.40
2014,4,569,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2014,4,570,2,16150.60,16280.25,16401.01,16526.66,16653.28,16772.73,16071.64,16602.00,17116.66,17698.63
2014,4,572,1,16150.60,16259.62,16381.56,16504.43,16624.08,16744.61,16063.08,16563.67,17055.63,17527.17
2014,4,574,2,16150.60,16287.36,16413.12,16561.54,16713.73,16866.03,16070.02,16638.60,17219.66,#N/A
2014,4,575,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2014,4,577,2,16150.60,16254.20,16361.90,16500.20,16640.60,16753.60,16061.70,16564.10,#N/A,#N/A
2014,4,578,2,16150.60,16248.68,16382.09,16507.66,16634.01,16753.26,16060.34,16569.26,17067.44,17562.40
2014,4,579,1,16150.60,16274.57,16399.72,16522.13,16638.21,16750.03,16066.84,16577.55,16999.22,#N/A
2015,1,411,2,16311.60,16410.10,16518.70,16652.30,16797.60,16919.00,16594.70,17087.60,17542.20,18011.50
2015,1,421,2,16311.60,16470.64,16585.93,16722.77,16844.01,16953.49,16655.80,17182.50,17646.40,18087.60
2015,1,422,1,16311.60,16465.50,16608.50,16753.59,16906.79,17058.37,16683.58,17274.53,#N/A,#N/A
2015,1,423,2,16311.60,16432.00,16552.00,16657.00,16763.00,16926.00,16601.00,17087.00,#N/A,#N/A
2015,1,426,2,16311.60,16396.90,16549.67,16708.12,16839.87,16980.85,16623.64,17189.81,17808.65,18378.52
2015,1,428,2,16328.91,16454.52,16603.77,16760.04,16923.02,17086.40,16685.34,17289.09,17788.15,18213.28
2015,1,429,2,16311.60,16433.65,16553.79,16686.51,16819.60,16952.12,16623.39,17146.12,#N/A,#N/A
2015,1,433,2,16311.60,16406.84,16524.08,16636.96,16763.24,16874.04,16582.78,17044.29,17498.87,17962.17
2015,1,456,1,16311.60,16442.05,16564.00,16686.85,16810.62,16935.31,16625.88,17124.66,17638.40,18112.19
2015,1,504,1,16311.60,16442.55,16594.57,16737.91,16882.48,17018.01,16664.38,17224.04,17783.82,18361.79
2015,1,506,2,16311.60,16409.86,16525.99,16628.58,16727.30,16831.65,16572.93,17026.39,17510.74,17964.28
2015,1,507,3,16311.60,16388.97,16491.28,16614.56,16718.27,16814.17,16553.27,16965.97,17322.25,17625.39
2015,1,508,2,16311.60,16408.60,16510.21,16616.49,16719.39,16847.48,16572.49,17069.67,17530.55,18003.87
2015,1,510,2,16311.60,16398.10,16497.70,16586.90,16650.00,16660.70,16533.20,16710.00,17127.80,17641.60
2015,1,512,2,16311.60,16396.57,16473.90,16547.54,16617.43,16728.47,16508.13,16821.79,#N/A,#N/A
2015,1,518,2,16311.60,16413.96,16520.95,16621.54,16715.79,16809.94,16572.49,17003.38,17423.34,17870.88
2015,1,520,2,16311.60,16431.30,16556.39,16683.03,16810.86,16933.52,16620.39,17124.30,#N/A,#N/A
2015,1,524,2,16311.60,16427.97,16541.68,16666.99,16792.71,16942.43,16607.34,17174.35,17780.79,#N/A
2015,1,527,2,16311.60,16408.00,16508.00,16604.00,16706.00,16809.00,16556.50,16976.00,17409.00,17844.00
2015,1,542,1,16311.60,16410.98,16513.06,16633.97,16755.53,16878.33,16578.39,17029.93,#N/A,#N/A
2015,1,546,1,16311.60,16400.58,16506.16,16628.59,16760.05,16892.55,16572.49,17086.24,#N/A,#N/A
2015,1,548,2,16311.60,16299.39,16376.52,16475.18,16552.23,16638.62,16425.83,16821.45,17274.38,17653.45
2015,1,549,1,16311.60,16420.61,16530.34,16632.70,16731.61,16822.88,16588.58,16970.12,#N/A,#N/A
2015,1,553,2,16311.60,16416.68,16534.16,16647.03,16768.29,16885.53,16591.54,17039.51,17465.50,17937.07
2015,1,555,1,16311.60,16372.59,16468.89,16586.91,16707.02,16826.02,16533.85,17010.85,17487.15,17941.82
2015,1,556,1,16311.60,16475.59,16600.58,16754.43,16897.65,16988.05,16682.06,#N/A,#N/A,#N/A
2015,1,557,1,16311.60,16414.89,16473.45,16601.72,16725.13,16831.18,16553.80,17012.21,17491.68,18002.26
2015,1,559,1,16311.60,16435.26,16568.05,16697.02,16825.92,16949.23,16631.56,17141.37,#N/A,#N/A
2015,1,563,2,16311.60,16464.40,16586.52,16705.48,16821.21,16929.50,16636.85,17086.05,17547.37,18038.70
2015,1,568,2,16311.60,16390.76,16495.61,16617.58,16745.28,16877.85,16562.31,17078.11,17624.61,18153.35
2015,1,569,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2015,1,570,2,16335.24,16472.38,16594.17,16706.66,16822.40,16967.70,16642.99,17189.38,17705.06,18236.21
2015,1,572,1,16311.60,16409.47,16520.23,16640.01,16764.81,16869.59,16583.63,17042.21,17509.21,17963.25
2015,1,574,2,16311.60,16433.16,16596.11,16763.15,16914.48,17052.62,16676.73,17273.47,17786.46,#N/A
2015,1,575,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2015,1,577,2,16311.60,16434.00,16584.60,16733.70,16846.60,16935.10,16649.70,17045.40,#N/A,#N/A
2015,1,578,2,16311.60,16422.66,16553.79,16686.15,16794.39,16907.09,16614.20,17092.50,17635.40,18196.50
2015,1,579,1,16311.60,16418.70,16542.29,16659.36,16770.95,16875.59,16597.80,17021.38,#N/A,#N/A
2015,1,580,1,16311.60,16472.13,16574.08,16674.57,16770.69,16873.77,16622.97,17029.62,#N/A,#N/A
2015,2,411,2,16304.80,16397.30,16530.30,16663.70,16796.40,16917.10,16474.00,16967.80,17360.00,17681.90
2015,2,422,1,16304.80,16448.62,16594.08,16725.39,16856.99,16996.61,16518.22,17067.20,#N/A,#N/A
2015,2,424,1,16304.80,16433.49,16561.27,16689.21,16804.16,16918.89,16497.19,16977.57,#N/A,#N/A
2015,2,426,2,16304.80,16325.53,16481.88,16650.01,16742.03,16819.55,16440.55,16904.39,17512.95,18073.37
2015,2,428,2,16304.80,16408.22,16570.86,16735.81,16882.26,17016.68,16504.93,17082.77,17588.02,18042.94
2015,2,429,2,16304.80,16414.00,16542.52,16677.99,16810.33,16939.12,16484.84,17005.60,#N/A,#N/A
2015,2,433,2,16304.80,16384.25,16513.14,16639.04,16748.75,16873.50,16460.31,16927.70,17378.94,17858.66
2015,2,456,1,16304.80,16422.72,16544.52,16667.24,16780.66,16894.86,16484.82,16952.73,17410.92,17848.88
2015,2,463,2,16304.80,16405.76,16547.47,16670.20,16781.60,16893.75,16487.74,16949.40,17407.03,#N/A
2015,2,484,2,16304.80,16373.66,16487.09,16605.34,16708.17,16828.01,16439.48,16883.35,17305.43,17755.37
2015,2,504,1,16304.80,16504.90,16687.52,16831.66,16966.78,17102.99,16582.22,17172.19,17730.28,18306.52
2015,2,506,2,16304.80,16391.34,16507.04,16612.55,16734.02,16855.02,16453.93,16923.02,17399.80,17848.43
2015,2,507,3,16304.80,16412.27,16543.10,16650.05,16743.46,16846.67,16477.56,16909.81,17213.51,17600.81
2015,2,510,2,16304.80,16390.70,16482.70,16560.30,16598.80,16622.20,16434.60,16668.70,17085.40,17598.00
2015,2,512,2,16304.80,16355.52,16473.22,16566.33,16685.96,16727.52,16423.40,16768.29,#N/A,#N/A
2015,2,518,2,16304.80,16437.72,16557.33,16659.02,16780.67,16899.15,16489.72,16955.16,17417.95,17853.98
2015,2,520,2,16304.80,16403.12,16519.65,16642.22,16764.13,16895.03,16467.45,16955.24,#N/A,#N/A
2015,2,523,2,16304.80,16356.82,16424.15,16514.67,16616.57,16726.13,16400.11,16785.83,17268.53,17781.82
2015,2,527,2,16304.80,16448.00,16571.00,16687.00,16792.00,16888.00,16502.70,16985.00,17410.00,17845.00
2015,2,532,2,16304.80,16368.64,16488.65,16597.27,16698.79,#N/A,16439.84,#N/A,#N/A,#N/A
2015,2,533,1,16304.80,16390.00,16515.00,16625.00,16730.00,16840.00,16458.70,16878.75,17215.00,17559.30
2015,2,535,1,16304.80,16465.46,16575.49,16698.43,16814.11,16934.71,16471.65,16949.33,17406.96,17842.14
2015,2,542,1,16304.80,16427.30,16530.32,16633.97,16738.32,16840.06,16474.10,16887.48,#N/A,#N/A
2015,2,546,1,16304.80,16413.76,16531.49,16658.14,16789.84,16922.57,16487.74,16998.86,17423.83,#N/A
2015,2,548,2,16304.80,16383.68,16495.44,16597.80,16715.84,16833.60,16445.43,16895.55,17353.04,17777.02
2015,2,549,1,16304.80,16425.73,16535.50,16629.77,16720.49,16819.92,16471.65,16850.50,#N/A,#N/A
2015,2,555,1,16304.80,16370.60,16486.90,16631.50,16751.10,16869.80,16448.40,16930.30,#N/A,#N/A
2015,2,556,1,16304.80,16403.94,16563.86,16695.03,16762.76,16917.53,16491.91,#N/A,#N/A,#N/A
2015,2,557,1,16304.80,16449.06,16651.97,16809.91,16886.13,16973.06,16553.94,17025.37,17500.17,18013.47
2015,2,559,1,16304.80,16407.60,16536.20,16663.60,16779.60,16900.40,16478.10,16968.80,#N/A,#N/A
2015,2,560,2,16304.80,16500.46,16648.96,16757.18,16773.94,16975.22,16552.85,17022.75,17469.09,17905.41
2015,2,563,2,16304.80,16381.70,16454.93,16544.69,16626.80,16725.68,16423.40,16784.71,17254.68,17737.82
2015,2,568,2,16304.80,16407.27,16532.78,16658.51,16788.88,16922.88,16475.84,16985.78,17920.00,18851.84
2015,2,569,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2015,2,570,2,16304.80,16354.87,16480.17,16594.34,16680.78,16796.34,16471.65,16916.39,17508.46,18138.77
2015,2,572,1,16304.80,16376.05,16498.87,16618.48,16730.66,16847.77,16441.93,16903.98,17337.95,17735.74
2015,2,574,2,16304.80,16422.03,16556.57,16709.13,16858.46,17005.38,16498.13,17074.50,17601.71,#N/A
2015,2,575,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2015,2,576,2,16306.92,16355.84,16409.00,16519.76,16602.36,16706.12,16397.88,16761.80,17217.98,17711.80
2015,2,577,2,16304.80,16442.04,16583.28,16655.33,16737.52,16874.85,16480.29,16789.55,#N/A,#N/A
2015,2,578,2,16304.80,16396.83,16531.39,16642.13,16747.95,16875.60,16468.79,16938.86,#N/A,#N/A
2015,2,579,1,16304.80,16377.03,16488.85,16598.37,16702.38,16802.74,16442.26,16849.66,#N/A,#N/A
2015,2,580,1,16267.30,16326.10,16427.20,16553.05,16671.78,16775.01,16393.41,16836.03,#N/A,#N/A
2015,2,581,1,16304.80,16465.48,16597.24,16713.14,16828.56,16950.49,16520.17,17012.53,17437.85,17786.60
