YEAR,QUARTER,ID,INDUSTRY,PGDP1,PGDP2,PGDP3,PGDP4,PGDP5,PGDP6,PGDPA,PGDPB
1968,4,1,#N/A,122.00,123.00,124.00,125.00,125.00,126.00,#N/A,#N/A
1968,4,2,#N/A,122.00,123.00,124.00,124.00,125.00,126.00,#N/A,#N/A
1968,4,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1968,4,4,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,5,#N/A,122.00,124.00,125.00,126.00,126.00,127.00,#N/A,#N/A
1968,4,6,#N/A,122.00,124.00,124.00,125.00,126.00,126.00,#N/A,#N/A
1968,4,7,#N/A,122.00,123.00,125.00,126.00,127.00,127.00,#N/A,#N/A
1968,4,8,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,9,#N/A,122.00,123.00,125.00,126.00,127.00,128.00,#N/A,#N/A
1968,4,10,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,11,#N/A,122.00,123.00,125.00,126.00,126.00,127.00,#N/A,#N/A
1968,4,12,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,13,#N/A,122.00,123.00,124.00,125.00,125.00,126.00,#N/A,#N/A
1968,4,14,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,15,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,16,#N/A,122.00,124.00,124.00,125.00,126.00,126.00,#N/A,#N/A
1968,4,17,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,18,#N/A,122.00,123.00,123.00,123.00,123.00,124.00,#N/A,#N/A
1968,4,19,#N/A,122.00,123.00,124.00,124.00,125.00,125.00,#N/A,#N/A
1968,4,20,#N/A,122.00,123.00,121.00,120.00,119.00,121.00,#N/A,#N/A
1968,4,21,#N/A,122.00,123.00,125.00,126.00,127.00,128.00,#N/A,#N/A
1968,4,22,#N/A,122.00,124.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,23,#N/A,122.00,123.00,124.00,125.00,126.00,126.00,#N/A,#N/A
1968,4,24,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,25,#N/A,122.00,124.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,26,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,27,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,29,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,30,#N/A,122.00,124.00,125.00,126.00,127.00,128.00,#N/A,#N/A
1968,4,31,#N/A,122.00,123.00,124.00,124.00,125.00,126.00,#N/A,#N/A
1968,4,32,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,33,#N/A,122.00,124.00,125.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,34,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,35,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1968,4,36,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,37,#N/A,122.00,122.00,123.00,124.00,125.00,125.00,#N/A,#N/A
1968,4,38,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,39,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,40,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1968,4,41,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,42,#N/A,122.00,123.00,124.00,125.00,126.00,126.00,#N/A,#N/A
1968,4,43,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,45,#N/A,122.00,123.00,124.00,125.00,126.00,126.00,#N/A,#N/A
1968,4,46,#N/A,122.00,124.00,125.00,126.00,127.00,127.00,#N/A,#N/A
1968,4,47,#N/A,122.00,124.00,125.00,126.00,127.00,128.00,#N/A,#N/A
1968,4,48,#N/A,122.00,123.00,124.00,125.00,126.00,126.00,#N/A,#N/A
1968,4,49,#N/A,122.00,124.00,125.00,126.00,127.00,128.00,#N/A,#N/A
1968,4,50,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,51,#N/A,122.00,124.00,125.00,126.00,127.00,128.00,#N/A,#N/A
1968,4,52,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,53,#N/A,122.00,124.00,125.00,126.00,127.00,128.00,#N/A,#N/A
1968,4,54,#N/A,122.00,124.00,125.00,126.00,127.00,128.00,#N/A,#N/A
1968,4,55,#N/A,122.00,124.00,125.00,126.00,127.00,128.00,#N/A,#N/A
1968,4,56,#N/A,122.00,124.00,126.00,127.00,128.00,129.00,#N/A,#N/A
1968,4,57,#N/A,122.00,124.00,124.00,126.00,126.00,128.00,#N/A,#N/A
1968,4,58,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,59,#N/A,122.00,124.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,60,#N/A,122.00,123.00,124.00,125.00,126.00,128.00,#N/A,#N/A
1968,4,61,#N/A,122.00,123.00,124.00,125.00,126.00,126.00,#N/A,#N/A
1968,4,62,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,63,#N/A,122.00,124.00,125.00,126.00,127.00,128.00,#N/A,#N/A
1968,4,64,#N/A,122.00,124.00,125.00,126.00,127.00,127.00,#N/A,#N/A
1968,4,65,#N/A,122.00,123.00,124.00,126.00,126.00,127.00,#N/A,#N/A
1968,4,66,#N/A,122.00,123.00,124.00,126.00,127.00,128.00,#N/A,#N/A
1968,4,67,#N/A,122.00,124.00,125.00,126.00,127.00,128.00,#N/A,#N/A
1968,4,68,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,69,#N/A,122.00,123.00,124.00,124.00,124.00,124.00,#N/A,#N/A
1968,4,70,#N/A,122.00,124.00,125.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,71,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1968,4,72,#N/A,122.00,124.00,125.00,126.00,127.00,128.00,#N/A,#N/A
1968,4,73,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,74,#N/A,122.00,124.00,125.00,126.00,127.00,128.00,#N/A,#N/A
1968,4,75,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,76,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,77,#N/A,122.00,123.00,123.00,123.00,123.00,123.00,#N/A,#N/A
1968,4,78,#N/A,122.00,124.00,125.00,126.00,127.00,128.00,#N/A,#N/A
1968,4,79,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,80,#N/A,122.00,123.00,124.00,125.00,125.00,126.00,#N/A,#N/A
1968,4,81,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,82,#N/A,122.00,123.00,124.00,125.00,126.00,126.00,#N/A,#N/A
1968,4,83,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,84,#N/A,122.00,124.00,125.00,126.00,127.00,128.00,#N/A,#N/A
1968,4,85,#N/A,122.00,124.00,125.00,126.00,127.00,128.00,#N/A,#N/A
1968,4,86,#N/A,122.00,124.00,125.00,126.00,126.00,127.00,#N/A,#N/A
1968,4,87,#N/A,122.00,124.00,128.00,126.00,127.00,128.00,#N/A,#N/A
1968,4,88,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1968,4,89,#N/A,122.00,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A
1969,1,2,#N/A,124.00,125.00,126.00,127.00,128.00,#N/A,#N/A,#N/A
1969,1,3,#N/A,123.00,125.00,125.00,127.00,128.00,#N/A,#N/A,#N/A
1969,1,4,#N/A,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A,#N/A
1969,1,6,#N/A,124.00,124.00,125.00,126.00,126.00,#N/A,#N/A,#N/A
1969,1,7,#N/A,124.00,125.00,126.00,127.00,127.00,#N/A,#N/A,#N/A
1969,1,8,#N/A,124.00,125.00,126.00,127.00,128.00,#N/A,#N/A,#N/A
1969,1,9,#N/A,123.00,125.00,126.00,127.00,128.00,#N/A,#N/A,#N/A
1969,1,10,#N/A,124.00,125.00,126.00,127.00,127.00,#N/A,#N/A,#N/A
1969,1,15,#N/A,126.00,127.00,128.00,129.00,130.00,#N/A,#N/A,#N/A
1969,1,16,#N/A,123.00,124.00,125.00,125.00,126.00,#N/A,#N/A,#N/A
1969,1,18,#N/A,123.00,125.00,125.00,126.00,126.00,#N/A,#N/A,#N/A
1969,1,21,#N/A,123.00,125.00,126.00,127.00,128.00,#N/A,#N/A,#N/A
1969,1,22,#N/A,124.00,125.00,125.00,126.00,127.00,#N/A,#N/A,#N/A
1969,1,23,#N/A,123.00,124.00,125.00,126.00,126.00,#N/A,#N/A,#N/A
1969,1,26,#N/A,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A,#N/A
1969,1,28,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,29,#N/A,123.00,125.00,126.00,127.00,128.00,#N/A,#N/A,#N/A
1969,1,30,#N/A,124.00,125.00,126.00,127.00,128.00,#N/A,#N/A,#N/A
1969,1,31,#N/A,123.00,124.00,124.00,125.00,126.00,#N/A,#N/A,#N/A
1969,1,32,#N/A,123.00,124.00,125.00,126.00,126.00,#N/A,#N/A,#N/A
1969,1,37,#N/A,123.00,123.00,124.00,125.00,125.00,#N/A,#N/A,#N/A
1969,1,38,#N/A,124.00,124.00,125.00,126.00,127.00,#N/A,#N/A,#N/A
1969,1,39,#N/A,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A,#N/A
1969,1,40,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,41,#N/A,124.00,124.00,125.00,126.00,127.00,#N/A,#N/A,#N/A
1969,1,42,#N/A,124.00,125.00,125.00,126.00,127.00,#N/A,#N/A,#N/A
1969,1,43,#N/A,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A,#N/A
1969,1,44,#N/A,123.00,125.00,126.00,127.00,128.00,#N/A,#N/A,#N/A
1969,1,46,#N/A,124.00,125.00,126.00,126.00,127.00,#N/A,#N/A,#N/A
1969,1,48,#N/A,123.00,124.00,125.00,125.00,126.00,#N/A,#N/A,#N/A
1969,1,49,#N/A,124.00,125.00,126.00,127.00,128.00,#N/A,#N/A,#N/A
1969,1,50,#N/A,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A,#N/A
1969,1,51,#N/A,124.00,125.00,126.00,127.00,128.00,#N/A,#N/A,#N/A
1969,1,52,#N/A,123.00,125.00,126.00,127.00,127.00,#N/A,#N/A,#N/A
1969,1,53,#N/A,124.00,125.00,126.00,127.00,128.00,#N/A,#N/A,#N/A
1969,1,54,#N/A,123.00,125.00,126.00,127.00,128.00,#N/A,#N/A,#N/A
1969,1,57,#N/A,124.00,125.00,126.00,127.00,128.00,#N/A,#N/A,#N/A
1969,1,58,#N/A,124.00,125.00,125.00,126.00,127.00,#N/A,#N/A,#N/A
1969,1,59,#N/A,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A,#N/A
1969,1,60,#N/A,124.00,125.00,126.00,126.00,128.00,#N/A,#N/A,#N/A
1969,1,61,#N/A,123.00,125.00,126.00,127.00,128.00,#N/A,#N/A,#N/A
1969,1,62,#N/A,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A,#N/A
1969,1,64,#N/A,123.00,125.00,125.00,126.00,127.00,#N/A,#N/A,#N/A
1969,1,65,#N/A,123.00,125.00,126.00,127.00,128.00,#N/A,#N/A,#N/A
1969,1,66,#N/A,123.00,125.00,126.00,127.00,128.00,#N/A,#N/A,#N/A
1969,1,67,#N/A,124.00,125.00,126.00,127.00,128.00,#N/A,#N/A,#N/A
1969,1,69,#N/A,123.00,124.00,124.00,125.00,125.00,#N/A,#N/A,#N/A
1969,1,70,#N/A,124.00,125.00,126.00,127.00,128.00,#N/A,#N/A,#N/A
1969,1,72,#N/A,124.00,125.00,125.00,126.00,127.00,#N/A,#N/A,#N/A
1969,1,73,#N/A,124.00,125.00,126.00,127.00,127.00,#N/A,#N/A,#N/A
1969,1,74,#N/A,124.00,125.00,126.00,127.00,128.00,#N/A,#N/A,#N/A
1969,1,77,#N/A,124.00,125.00,125.00,126.00,127.00,#N/A,#N/A,#N/A
1969,1,78,#N/A,124.00,125.00,125.00,126.00,126.00,#N/A,#N/A,#N/A
1969,1,79,#N/A,124.00,125.00,126.00,127.00,128.00,#N/A,#N/A,#N/A
1969,1,81,#N/A,123.00,125.00,125.00,126.00,127.00,#N/A,#N/A,#N/A
1969,1,84,#N/A,123.00,124.00,125.00,126.00,127.00,#N/A,#N/A,#N/A
1969,1,85,#N/A,124.00,125.00,126.00,127.00,128.00,#N/A,#N/A,#N/A
1969,1,89,#N/A,123.00,125.00,126.00,127.00,128.00,#N/A,#N/A,#N/A
1969,1,90,#N/A,124.00,125.00,126.00,126.00,127.00,#N/A,#N/A,#N/A
1969,1,91,#N/A,124.00,125.00,126.00,127.00,127.00,#N/A,#N/A,#N/A
1969,1,92,#N/A,123.00,125.00,126.00,127.00,128.00,#N/A,#N/A,#N/A
1969,1,93,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,94,#N/A,124.00,125.00,126.00,127.00,128.00,#N/A,#N/A,#N/A
1969,1,95,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,1,96,#N/A,124.00,125.00,126.00,127.00,128.00,#N/A,#N/A,#N/A
1969,2,1,#N/A,125.00,126.00,127.00,128.00,129.00,#N/A,#N/A,#N/A
1969,2,3,#N/A,125.00,126.00,128.00,129.00,130.00,#N/A,#N/A,#N/A
1969,2,4,#N/A,125.00,126.00,127.00,128.00,129.00,#N/A,#N/A,#N/A
1969,2,6,#N/A,125.00,126.00,125.00,126.00,126.00,#N/A,#N/A,#N/A
1969,2,8,#N/A,125.00,126.00,127.00,128.00,129.00,#N/A,#N/A,#N/A
1969,2,9,#N/A,125.00,126.00,127.00,128.00,129.00,#N/A,#N/A,#N/A
1969,2,10,#N/A,125.00,126.00,127.00,128.00,129.00,#N/A,#N/A,#N/A
1969,2,13,#N/A,125.00,125.00,126.00,127.00,127.00,#N/A,#N/A,#N/A
1969,2,15,#N/A,125.00,126.00,127.00,128.00,129.00,#N/A,#N/A,#N/A
1969,2,16,#N/A,125.00,126.00,127.00,127.00,128.00,#N/A,#N/A,#N/A
1969,2,18,#N/A,125.00,126.00,127.00,128.00,129.00,#N/A,#N/A,#N/A
1969,2,21,#N/A,125.00,126.00,127.00,129.00,130.00,#N/A,#N/A,#N/A
1969,2,23,#N/A,125.00,125.00,126.00,127.00,128.00,#N/A,#N/A,#N/A
1969,2,26,#N/A,125.00,127.00,128.00,127.00,127.00,#N/A,#N/A,#N/A
1969,2,27,#N/A,125.00,126.00,127.00,128.00,#N/A,#N/A,#N/A,#N/A
1969,2,28,#N/A,125.00,126.00,127.00,128.00,129.00,#N/A,#N/A,#N/A
1969,2,30,#N/A,125.00,126.00,127.00,128.00,129.00,#N/A,#N/A,#N/A
1969,2,31,#N/A,125.00,125.00,126.00,127.00,127.00,#N/A,#N/A,#N/A
1969,2,32,#N/A,125.00,125.00,126.00,127.00,128.00,#N/A,#N/A,#N/A
1969,2,33,#N/A,125.00,127.00,128.00,128.00,129.00,#N/A,#N/A,#N/A
1969,2,35,#N/A,125.00,126.00,126.00,127.00,127.00,#N/A,#N/A,#N/A
1969,2,38,#N/A,125.00,126.00,127.00,128.00,128.00,#N/A,#N/A,#N/A
1969,2,40,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,41,#N/A,125.00,126.00,127.00,127.00,128.00,#N/A,#N/A,#N/A
1969,2,42,#N/A,125.00,125.00,127.00,127.00,128.00,#N/A,#N/A,#N/A
1969,2,43,#N/A,125.00,125.00,126.00,127.00,127.00,#N/A,#N/A,#N/A
1969,2,45,#N/A,125.00,126.00,127.00,127.00,128.00,#N/A,#N/A,#N/A
1969,2,46,#N/A,125.00,126.00,127.00,128.00,129.00,#N/A,#N/A,#N/A
1969,2,47,#N/A,125.00,126.00,127.00,128.00,129.00,#N/A,#N/A,#N/A
1969,2,48,#N/A,125.00,126.00,127.00,127.00,128.00,#N/A,#N/A,#N/A
1969,2,49,#N/A,125.00,126.00,128.00,129.00,130.00,#N/A,#N/A,#N/A
1969,2,50,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,2,51,#N/A,125.00,126.00,127.00,128.00,129.00,#N/A,#N/A,#N/A
1969,2,52,#N/A,125.00,126.00,127.00,128.00,129.00,#N/A,#N/A,#N/A
1969,2,53,#N/A,125.00,126.00,127.00,128.00,129.00,#N/A,#N/A,#N/A
1969,2,55,#N/A,125.00,126.00,127.00,128.00,129.00,#N/A,#N/A,#N/A
1969,2,56,#N/A,125.00,126.00,127.00,127.00,128.00,#N/A,#N/A,#N/A
1969,2,58,#N/A,125.00,126.00,127.00,128.00,129.00,#N/A,#N/A,#N/A
1969,2,61,#N/A,125.00,126.00,127.00,128.00,129.00,#N/A,#N/A,#N/A
1969,2,62,#N/A,125.00,126.00,127.00,128.00,129.00,#N/A,#N/A,#N/A
1969,2,64,#N/A,125.00,126.00,127.00,129.00,130.00,#N/A,#N/A,#N/A
1969,2,66,#N/A,125.00,126.00,127.00,128.00,128.00,#N/A,#N/A,#N/A
1969,2,67,#N/A,125.00,126.00,128.00,129.00,130.00,#N/A,#N/A,#N/A
1969,2,69,#N/A,125.00,126.00,127.00,127.00,128.00,#N/A,#N/A,#N/A
1969,2,70,#N/A,125.00,126.00,127.00,128.00,129.00,#N/A,#N/A,#N/A
1969,2,72,#N/A,125.00,126.00,127.00,127.00,128.00,#N/A,#N/A,#N/A
1969,2,73,#N/A,125.00,126.00,126.00,127.00,127.00,#N/A,#N/A,#N/A
1969,2,74,#N/A,125.00,126.00,128.00,129.00,130.00,#N/A,#N/A,#N/A
1969,2,75,#N/A,125.00,126.00,127.00,128.00,129.00,#N/A,#N/A,#N/A
1969,2,79,#N/A,125.00,126.00,127.00,128.00,129.00,#N/A,#N/A,#N/A
1969,2,81,#N/A,125.00,126.00,127.00,127.00,128.00,#N/A,#N/A,#N/A
1969,2,82,#N/A,125.00,126.00,127.00,128.00,129.00,#N/A,#N/A,#N/A
1969,2,83,#N/A,125.00,126.00,128.00,129.00,130.00,#N/A,#N/A,#N/A
1969,2,85,#N/A,125.00,126.00,127.00,128.00,129.00,#N/A,#N/A,#N/A
1969,2,86,#N/A,125.00,126.00,127.00,128.00,129.00,#N/A,#N/A,#N/A
1969,2,88,#N/A,125.00,126.00,127.00,128.00,129.00,#N/A,#N/A,#N/A
1969,2,89,#N/A,125.00,126.00,128.00,129.00,130.00,#N/A,#N/A,#N/A
1969,2,90,#N/A,125.00,126.00,127.00,128.00,129.00,#N/A,#N/A,#N/A
1969,2,92,#N/A,125.00,126.00,127.00,128.00,129.00,#N/A,#N/A,#N/A
1969,3,1,#N/A,127.00,128.00,129.00,130.00,131.00,#N/A,#N/A,#N/A
1969,3,3,#N/A,127.00,129.00,130.00,131.00,132.00,#N/A,#N/A,#N/A
1969,3,6,#N/A,127.00,128.00,129.00,130.00,130.00,#N/A,#N/A,#N/A
1969,3,10,#N/A,127.00,129.00,130.00,131.00,132.00,#N/A,#N/A,#N/A
1969,3,13,#N/A,127.00,128.00,129.00,129.00,129.00,#N/A,#N/A,#N/A
1969,3,14,#N/A,127.00,129.00,130.00,132.00,133.00,#N/A,#N/A,#N/A
1969,3,15,#N/A,127.00,128.00,130.00,131.00,132.00,#N/A,#N/A,#N/A
1969,3,18,#N/A,127.00,128.00,129.00,129.00,130.00,#N/A,#N/A,#N/A
1969,3,22,#N/A,127.00,128.00,129.00,129.00,130.00,#N/A,#N/A,#N/A
1969,3,23,#N/A,127.00,129.00,130.00,131.00,132.00,#N/A,#N/A,#N/A
1969,3,24,#N/A,127.00,129.00,131.00,132.00,133.00,#N/A,#N/A,#N/A
1969,3,26,#N/A,127.00,128.00,129.00,129.00,130.00,#N/A,#N/A,#N/A
1969,3,29,#N/A,127.00,128.00,129.00,130.00,131.00,#N/A,#N/A,#N/A
1969,3,30,#N/A,127.00,129.00,130.00,131.00,132.00,#N/A,#N/A,#N/A
1969,3,31,#N/A,127.00,128.00,128.00,129.00,129.00,#N/A,#N/A,#N/A
1969,3,33,#N/A,127.00,128.00,128.00,130.00,130.00,#N/A,#N/A,#N/A
1969,3,34,#N/A,127.00,128.00,130.00,131.00,132.00,#N/A,#N/A,#N/A
1969,3,38,#N/A,127.00,128.00,129.00,129.00,130.00,#N/A,#N/A,#N/A
1969,3,39,#N/A,127.00,129.00,130.00,132.00,133.00,#N/A,#N/A,#N/A
1969,3,40,#N/A,127.00,129.00,130.00,132.00,133.00,#N/A,#N/A,#N/A
1969,3,41,#N/A,127.00,128.00,129.00,130.00,131.00,#N/A,#N/A,#N/A
1969,3,44,#N/A,127.00,128.00,129.00,130.00,131.00,#N/A,#N/A,#N/A
1969,3,46,#N/A,127.00,129.00,130.00,131.00,132.00,#N/A,#N/A,#N/A
1969,3,47,#N/A,127.00,129.00,130.00,131.00,132.00,#N/A,#N/A,#N/A
1969,3,48,#N/A,127.00,128.00,129.00,129.00,130.00,#N/A,#N/A,#N/A
1969,3,49,#N/A,127.00,129.00,130.00,131.00,133.00,#N/A,#N/A,#N/A
1969,3,51,#N/A,127.00,129.00,130.00,132.00,133.00,#N/A,#N/A,#N/A
1969,3,53,#N/A,127.00,129.00,130.00,132.00,133.00,#N/A,#N/A,#N/A
1969,3,54,#N/A,127.00,129.00,130.00,131.00,132.00,#N/A,#N/A,#N/A
1969,3,56,#N/A,127.00,128.00,130.00,131.00,131.00,#N/A,#N/A,#N/A
1969,3,58,#N/A,127.00,129.00,130.00,131.00,132.00,#N/A,#N/A,#N/A
1969,3,61,#N/A,127.00,128.00,129.00,130.00,131.00,#N/A,#N/A,#N/A
1969,3,62,#N/A,127.00,128.00,129.00,130.00,131.00,#N/A,#N/A,#N/A
1969,3,64,#N/A,127.00,129.00,130.00,131.00,132.00,#N/A,#N/A,#N/A
1969,3,65,#N/A,127.00,129.00,130.00,131.00,132.00,#N/A,#N/A,#N/A
1969,3,69,#N/A,127.00,129.00,130.00,131.00,132.00,#N/A,#N/A,#N/A
1969,3,70,#N/A,127.00,129.00,130.00,131.00,132.00,#N/A,#N/A,#N/A
1969,3,74,#N/A,127.00,130.00,132.00,133.00,134.00,#N/A,#N/A,#N/A
1969,3,76,#N/A,127.00,128.00,129.00,130.00,131.00,#N/A,#N/A,#N/A
1969,3,77,#N/A,127.00,129.00,130.00,131.00,132.00,#N/A,#N/A,#N/A
1969,3,78,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,81,#N/A,127.00,129.00,130.00,131.00,132.00,#N/A,#N/A,#N/A
1969,3,82,#N/A,127.00,128.00,129.00,130.00,131.00,#N/A,#N/A,#N/A
1969,3,85,#N/A,127.00,129.00,130.00,131.00,132.00,#N/A,#N/A,#N/A
1969,3,86,#N/A,127.00,128.00,130.00,131.00,132.00,#N/A,#N/A,#N/A
1969,3,90,#N/A,127.00,127.00,128.00,129.00,129.00,#N/A,#N/A,#N/A
1969,3,93,#N/A,127.00,127.00,128.00,130.00,129.00,#N/A,#N/A,#N/A
1969,3,97,#N/A,127.00,129.00,131.00,133.00,134.00,#N/A,#N/A,#N/A
1969,3,98,#N/A,127.00,128.00,128.00,129.00,130.00,#N/A,#N/A,#N/A
1969,3,100,#N/A,127.00,129.00,130.00,132.00,133.00,#N/A,#N/A,#N/A
1969,3,102,#N/A,127.00,128.00,129.00,130.00,131.00,#N/A,#N/A,#N/A
1969,3,103,#N/A,127.00,128.00,129.00,130.00,131.00,#N/A,#N/A,#N/A
1969,3,104,#N/A,127.00,129.00,131.00,132.00,133.00,#N/A,#N/A,#N/A
1969,3,107,#N/A,127.00,129.00,130.00,132.00,133.00,#N/A,#N/A,#N/A
1969,3,109,#N/A,127.00,128.00,129.00,129.00,130.00,#N/A,#N/A,#N/A
1969,3,118,#N/A,127.00,129.00,130.00,131.00,132.00,#N/A,#N/A,#N/A
1969,3,131,#N/A,127.00,129.00,131.00,130.00,132.00,#N/A,#N/A,#N/A
1969,3,132,#N/A,127.00,129.00,130.00,132.00,134.00,#N/A,#N/A,#N/A
1969,3,150,#N/A,127.00,127.00,128.00,130.00,129.00,#N/A,#N/A,#N/A
1969,3,201,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,202,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,203,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,204,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,205,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,206,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,207,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,208,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,209,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,210,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,211,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,212,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,213,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,214,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,215,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,216,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,217,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,218,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,219,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,220,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,221,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,222,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,223,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,224,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,225,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,226,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,227,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,228,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,229,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,230,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,231,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,232,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,233,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,234,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,235,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,236,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,237,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,238,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,239,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,240,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,241,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,242,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,243,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,244,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,245,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,246,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,247,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,248,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,249,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,250,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,251,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,252,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,253,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,254,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,255,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,256,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,258,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,260,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,262,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,264,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,266,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,268,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,270,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,272,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,274,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,276,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,278,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,280,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,3,282,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1969,4,1,#N/A,129.00,131.00,132.00,134.00,135.00,136.00,#N/A,#N/A
1969,4,3,#N/A,129.00,130.00,132.00,133.00,134.00,135.00,#N/A,#N/A
1969,4,4,#N/A,129.00,131.00,132.00,133.00,135.00,136.00,#N/A,#N/A
1969,4,6,#N/A,129.00,131.00,132.00,134.00,135.00,136.00,#N/A,#N/A
1969,4,7,#N/A,129.00,131.00,132.00,133.00,135.00,136.00,#N/A,#N/A
1969,4,8,#N/A,129.00,131.00,133.00,134.00,135.00,136.00,#N/A,#N/A
1969,4,9,#N/A,129.00,131.00,132.00,134.00,135.00,137.00,#N/A,#N/A
1969,4,13,#N/A,129.00,130.00,130.00,131.00,131.00,132.00,#N/A,#N/A
1969,4,14,#N/A,129.00,130.00,132.00,133.00,134.00,135.00,#N/A,#N/A
1969,4,15,#N/A,129.00,130.00,132.00,133.00,134.00,135.00,#N/A,#N/A
1969,4,16,#N/A,129.00,130.00,131.00,131.00,132.00,133.00,#N/A,#N/A
1969,4,18,#N/A,129.00,131.00,133.00,135.00,136.00,138.00,#N/A,#N/A
1969,4,21,#N/A,129.00,131.00,132.00,134.00,135.00,136.00,#N/A,#N/A
1969,4,22,#N/A,129.00,131.00,132.00,133.00,135.00,136.00,#N/A,#N/A
1969,4,23,#N/A,129.00,130.00,132.00,133.00,134.00,136.00,#N/A,#N/A
1969,4,27,#N/A,129.00,131.00,132.00,133.00,134.00,135.00,#N/A,#N/A
1969,4,29,#N/A,129.00,131.00,133.00,134.00,135.00,136.00,#N/A,#N/A
1969,4,31,#N/A,129.00,130.00,131.00,131.00,132.00,132.00,#N/A,#N/A
1969,4,33,#N/A,129.00,131.00,132.00,134.00,136.00,137.00,#N/A,#N/A
1969,4,38,#N/A,129.00,130.00,131.00,132.00,133.00,135.00,#N/A,#N/A
1969,4,40,#N/A,129.00,130.00,131.00,132.00,133.00,134.00,#N/A,#N/A
1969,4,46,#N/A,129.00,130.00,132.00,133.00,134.00,135.00,#N/A,#N/A
1969,4,47,#N/A,129.00,131.00,132.00,133.00,134.00,135.00,#N/A,#N/A
1969,4,48,#N/A,129.00,131.00,132.00,133.00,134.00,135.00,#N/A,#N/A
1969,4,49,#N/A,129.00,131.00,132.00,133.00,134.00,135.00,#N/A,#N/A
1969,4,50,#N/A,130.00,131.00,132.00,133.00,136.00,137.00,#N/A,#N/A
1969,4,51,#N/A,129.00,131.00,132.00,133.00,135.00,136.00,#N/A,#N/A
1969,4,52,#N/A,129.00,130.00,132.00,133.00,134.00,135.00,#N/A,#N/A
1969,4,54,#N/A,129.00,131.00,132.00,133.00,134.00,135.00,#N/A,#N/A
1969,4,56,#N/A,129.00,131.00,132.00,134.00,135.00,137.00,#N/A,#N/A
1969,4,57,#N/A,129.00,130.00,132.00,133.00,134.00,135.00,#N/A,#N/A
1969,4,58,#N/A,129.00,131.00,132.00,133.00,134.00,135.00,#N/A,#N/A
1969,4,60,#N/A,129.00,131.00,132.00,134.00,135.00,136.00,#N/A,#N/A
1969,4,61,#N/A,129.00,130.00,131.00,132.00,134.00,135.00,#N/A,#N/A
1969,4,64,#N/A,129.00,130.00,131.00,132.00,133.00,134.00,#N/A,#N/A
1969,4,66,#N/A,129.00,131.00,132.00,134.00,135.00,136.00,#N/A,#N/A
1969,4,67,#N/A,129.00,131.00,132.00,134.00,135.00,136.00,#N/A,#N/A
1969,4,70,#N/A,129.00,130.00,132.00,133.00,134.00,135.00,#N/A,#N/A
1969,4,73,#N/A,129.00,130.00,132.00,133.00,134.00,135.00,#N/A,#N/A
1969,4,75,#N/A,129.00,131.00,133.00,134.00,135.00,136.00,#N/A,#N/A
1969,4,77,#N/A,129.00,130.00,131.00,132.00,134.00,135.00,#N/A,#N/A
1969,4,78,#N/A,129.00,130.00,132.00,133.00,135.00,136.00,#N/A,#N/A
1969,4,80,#N/A,129.00,131.00,132.00,133.00,134.00,136.00,#N/A,#N/A
1969,4,82,#N/A,129.00,130.00,131.00,132.00,134.00,135.00,#N/A,#N/A
1969,4,83,#N/A,129.00,130.00,131.00,132.00,132.00,132.00,#N/A,#N/A
1969,4,85,#N/A,129.00,131.00,132.00,133.00,134.00,135.00,#N/A,#N/A
1969,4,86,#N/A,129.00,130.00,132.00,133.00,134.00,135.00,#N/A,#N/A
1969,4,88,#N/A,129.00,131.00,132.00,133.00,134.00,135.00,#N/A,#N/A
1969,4,90,#N/A,129.00,130.00,132.00,133.00,134.00,136.00,#N/A,#N/A
1969,4,91,#N/A,129.00,131.00,130.00,131.00,132.00,132.00,#N/A,#N/A
1969,4,92,#N/A,129.00,131.00,132.00,134.00,135.00,137.00,#N/A,#N/A
1969,4,97,#N/A,129.00,131.00,133.00,135.00,134.00,134.00,#N/A,#N/A
1969,4,98,#N/A,129.00,130.00,131.00,132.00,133.00,134.00,#N/A,#N/A
1969,4,100,#N/A,129.00,130.00,132.00,133.00,135.00,136.00,#N/A,#N/A
1969,4,101,#N/A,129.00,130.00,132.00,133.00,134.00,135.00,#N/A,#N/A
1969,4,102,#N/A,129.00,130.00,132.00,133.00,135.00,136.00,#N/A,#N/A
1969,4,103,#N/A,129.00,130.00,132.00,134.00,135.00,136.00,#N/A,#N/A
1970,1,1,#N/A,131.00,132.00,133.00,135.00,136.00,#N/A,#N/A,#N/A
1970,1,3,#N/A,131.00,132.00,133.00,134.00,135.00,#N/A,#N/A,#N/A
1970,1,4,#N/A,131.00,132.00,134.00,135.00,136.00,#N/A,#N/A,#N/A
1970,1,6,#N/A,131.00,132.00,133.00,134.00,135.00,#N/A,#N/A,#N/A
1970,1,7,#N/A,131.00,132.00,133.00,134.00,135.00,#N/A,#N/A,#N/A
1970,1,8,#N/A,130.00,133.00,134.00,135.00,136.00,#N/A,#N/A,#N/A
1970,1,9,#N/A,130.00,132.00,134.00,135.00,136.00,#N/A,#N/A,#N/A
1970,1,13,#N/A,131.00,133.00,135.00,137.00,138.00,#N/A,#N/A,#N/A
1970,1,14,#N/A,131.00,132.00,133.00,134.00,135.00,#N/A,#N/A,#N/A
1970,1,15,#N/A,130.00,132.00,133.00,134.00,135.00,#N/A,#N/A,#N/A
1970,1,16,#N/A,130.00,132.00,133.00,134.00,134.00,#N/A,#N/A,#N/A
1970,1,18,#N/A,131.00,132.00,133.00,134.00,136.00,#N/A,#N/A,#N/A
1970,1,22,#N/A,131.00,132.00,134.00,135.00,136.00,#N/A,#N/A,#N/A
1970,1,28,#N/A,131.00,132.00,134.00,136.00,137.00,#N/A,#N/A,#N/A
1970,1,29,#N/A,131.00,132.00,133.00,134.00,135.00,#N/A,#N/A,#N/A
1970,1,31,#N/A,131.00,132.00,133.00,133.00,132.00,#N/A,#N/A,#N/A
1970,1,32,#N/A,130.00,132.00,134.00,135.00,136.00,#N/A,#N/A,#N/A
1970,1,33,#N/A,130.00,130.00,132.00,134.00,136.00,#N/A,#N/A,#N/A
1970,1,34,#N/A,131.00,132.00,133.00,134.00,135.00,#N/A,#N/A,#N/A
1970,1,40,#N/A,130.00,132.00,133.00,134.00,135.00,#N/A,#N/A,#N/A
1970,1,44,#N/A,130.00,132.00,133.00,135.00,136.00,#N/A,#N/A,#N/A
1970,1,45,#N/A,130.00,131.00,133.00,134.00,135.00,#N/A,#N/A,#N/A
1970,1,46,#N/A,131.00,132.00,133.00,134.00,135.00,#N/A,#N/A,#N/A
1970,1,48,#N/A,130.00,132.00,133.00,134.00,135.00,#N/A,#N/A,#N/A
1970,1,49,#N/A,131.00,132.00,133.00,134.00,135.00,#N/A,#N/A,#N/A
1970,1,51,#N/A,130.00,132.00,133.00,135.00,136.00,#N/A,#N/A,#N/A
1970,1,52,#N/A,131.00,132.00,133.00,134.00,135.00,#N/A,#N/A,#N/A
1970,1,55,#N/A,131.00,133.00,134.00,136.00,137.00,#N/A,#N/A,#N/A
1970,1,56,#N/A,131.00,132.00,134.00,135.00,137.00,#N/A,#N/A,#N/A
1970,1,57,#N/A,131.00,132.00,133.00,134.00,135.00,#N/A,#N/A,#N/A
1970,1,58,#N/A,131.00,132.00,133.00,134.00,136.00,#N/A,#N/A,#N/A
1970,1,59,#N/A,131.00,132.00,133.00,134.00,135.00,#N/A,#N/A,#N/A
1970,1,61,#N/A,131.00,132.00,133.00,135.00,137.00,#N/A,#N/A,#N/A
1970,1,64,#N/A,131.00,132.00,133.00,134.00,135.00,#N/A,#N/A,#N/A
1970,1,66,#N/A,131.00,132.00,133.00,134.00,135.00,#N/A,#N/A,#N/A
1970,1,67,#N/A,130.00,132.00,134.00,135.00,136.00,#N/A,#N/A,#N/A
1970,1,69,#N/A,131.00,133.00,134.00,135.00,136.00,#N/A,#N/A,#N/A
1970,1,70,#N/A,131.00,132.00,133.00,134.00,135.00,#N/A,#N/A,#N/A
1970,1,71,#N/A,131.00,132.00,133.00,134.00,136.00,#N/A,#N/A,#N/A
1970,1,72,#N/A,130.00,132.00,134.00,136.00,137.00,#N/A,#N/A,#N/A
1970,1,73,#N/A,131.00,132.00,133.00,134.00,135.00,#N/A,#N/A,#N/A
1970,1,74,#N/A,131.00,132.00,133.00,135.00,136.00,#N/A,#N/A,#N/A
1970,1,75,#N/A,131.00,133.00,135.00,136.00,137.00,#N/A,#N/A,#N/A
1970,1,77,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,1,78,#N/A,131.00,132.00,133.00,134.00,136.00,#N/A,#N/A,#N/A
1970,1,79,#N/A,131.00,132.00,133.00,134.00,135.00,#N/A,#N/A,#N/A
1970,1,82,#N/A,130.00,132.00,133.00,134.00,136.00,#N/A,#N/A,#N/A
1970,1,83,#N/A,130.00,131.00,132.00,133.00,133.00,#N/A,#N/A,#N/A
1970,1,86,#N/A,131.00,132.00,133.00,134.00,135.00,#N/A,#N/A,#N/A
1970,1,88,#N/A,130.00,132.00,133.00,134.00,135.00,#N/A,#N/A,#N/A
1970,1,89,#N/A,131.00,132.00,133.00,135.00,136.00,#N/A,#N/A,#N/A
1970,1,92,#N/A,131.00,132.00,133.00,135.00,136.00,#N/A,#N/A,#N/A
1970,1,97,#N/A,130.00,132.00,133.00,134.00,135.00,#N/A,#N/A,#N/A
1970,1,98,#N/A,131.00,132.00,133.00,134.00,135.00,#N/A,#N/A,#N/A
1970,1,101,#N/A,131.00,132.00,133.00,134.00,135.00,#N/A,#N/A,#N/A
1970,1,102,#N/A,131.00,133.00,134.00,135.00,136.00,#N/A,#N/A,#N/A
1970,1,103,#N/A,131.00,133.00,134.00,135.00,136.00,#N/A,#N/A,#N/A
1970,1,104,#N/A,130.00,132.00,133.00,134.00,134.00,#N/A,#N/A,#N/A
1970,1,105,#N/A,131.00,132.00,132.00,133.00,133.00,#N/A,#N/A,#N/A
1970,1,205,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,2,1,#N/A,132.00,134.00,135.00,137.00,138.00,139.00,#N/A,#N/A
1970,2,3,#N/A,134.00,135.00,136.00,138.00,139.00,140.00,#N/A,#N/A
1970,2,4,#N/A,132.00,134.00,136.00,137.00,138.00,140.00,#N/A,#N/A
1970,2,6,#N/A,132.00,133.00,134.00,135.00,136.00,137.00,#N/A,#N/A
1970,2,7,#N/A,132.00,134.00,135.00,137.00,138.00,139.00,#N/A,#N/A
1970,2,8,#N/A,132.00,133.00,134.00,135.00,136.00,137.00,#N/A,#N/A
1970,2,10,#N/A,132.00,134.00,135.00,136.00,137.00,138.00,#N/A,#N/A
1970,2,13,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,2,14,#N/A,132.00,133.00,135.00,136.00,137.00,139.00,#N/A,#N/A
1970,2,15,#N/A,132.00,134.00,135.00,137.00,138.00,139.00,#N/A,#N/A
1970,2,21,#N/A,133.00,135.00,136.00,137.00,138.00,140.00,#N/A,#N/A
1970,2,22,#N/A,132.00,133.00,134.00,135.00,136.00,137.00,#N/A,#N/A
1970,2,23,#N/A,132.00,133.00,135.00,136.00,137.00,138.00,#N/A,#N/A
1970,2,26,#N/A,132.00,134.00,136.00,138.00,139.00,140.00,#N/A,#N/A
1970,2,28,#N/A,132.00,132.00,133.00,135.00,136.00,136.00,#N/A,#N/A
1970,2,29,#N/A,132.00,134.00,135.00,136.00,137.00,138.00,#N/A,#N/A
1970,2,31,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,2,32,#N/A,132.00,133.00,134.00,135.00,136.00,137.00,#N/A,#N/A
1970,2,34,#N/A,132.00,134.00,135.00,136.00,137.00,138.00,#N/A,#N/A
1970,2,38,#N/A,132.00,133.00,135.00,136.00,138.00,139.00,#N/A,#N/A
1970,2,39,#N/A,132.00,133.00,134.00,134.00,134.00,135.00,#N/A,#N/A
1970,2,40,#N/A,132.00,134.00,135.00,136.00,137.00,138.00,#N/A,#N/A
1970,2,46,#N/A,132.00,134.00,135.00,136.00,137.00,138.00,#N/A,#N/A
1970,2,48,#N/A,132.00,133.00,134.00,135.00,136.00,137.00,#N/A,#N/A
1970,2,49,#N/A,132.00,134.00,135.00,136.00,137.00,138.00,#N/A,#N/A
1970,2,51,#N/A,132.00,134.00,135.00,137.00,138.00,139.00,#N/A,#N/A
1970,2,52,#N/A,133.00,134.00,136.00,137.00,138.00,139.00,#N/A,#N/A
1970,2,54,#N/A,132.00,133.00,135.00,136.00,137.00,138.00,#N/A,#N/A
1970,2,55,#N/A,132.00,134.00,136.00,137.00,138.00,139.00,#N/A,#N/A
1970,2,56,#N/A,132.00,134.00,135.00,137.00,139.00,141.00,#N/A,#N/A
1970,2,57,#N/A,132.00,133.00,134.00,135.00,136.00,137.00,#N/A,#N/A
1970,2,58,#N/A,132.00,134.00,135.00,136.00,137.00,138.00,#N/A,#N/A
1970,2,60,#N/A,132.00,134.00,135.00,136.00,137.00,138.00,#N/A,#N/A
1970,2,61,#N/A,132.00,133.00,135.00,137.00,139.00,140.00,#N/A,#N/A
1970,2,64,#N/A,132.00,134.00,136.00,137.00,138.00,140.00,#N/A,#N/A
1970,2,65,#N/A,132.00,134.00,135.00,136.00,138.00,139.00,#N/A,#N/A
1970,2,66,#N/A,132.00,133.00,134.00,135.00,135.00,135.00,#N/A,#N/A
1970,2,67,#N/A,132.00,134.00,135.00,136.00,137.00,138.00,#N/A,#N/A
1970,2,69,#N/A,132.00,133.00,134.00,135.00,136.00,137.00,#N/A,#N/A
1970,2,70,#N/A,132.00,133.00,135.00,136.00,137.00,138.00,#N/A,#N/A
1970,2,73,#N/A,132.00,134.00,135.00,136.00,137.00,138.00,#N/A,#N/A
1970,2,75,#N/A,132.00,134.00,136.00,138.00,140.00,141.00,#N/A,#N/A
1970,2,77,#N/A,132.00,133.00,135.00,136.00,137.00,139.00,#N/A,#N/A
1970,2,83,#N/A,132.00,133.00,134.00,135.00,136.00,137.00,#N/A,#N/A
1970,2,86,#N/A,132.00,134.00,135.00,136.00,137.00,138.00,#N/A,#N/A
1970,2,89,#N/A,132.00,134.00,135.00,136.00,138.00,139.00,#N/A,#N/A
1970,2,97,#N/A,132.00,137.00,144.00,150.00,155.00,160.00,#N/A,#N/A
1970,2,98,#N/A,132.00,133.00,134.00,135.00,136.00,136.00,#N/A,#N/A
1970,2,103,#N/A,132.00,134.00,135.00,136.00,137.00,138.00,#N/A,#N/A
1970,2,106,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,2,107,#N/A,132.00,133.00,134.00,135.00,135.00,136.00,#N/A,#N/A
1970,3,1,#N/A,134.00,135.00,136.00,138.00,139.00,140.00,#N/A,#N/A
1970,3,3,#N/A,135.00,136.00,137.00,#N/A,#N/A,#N/A,#N/A,#N/A
1970,3,4,#N/A,134.00,135.00,137.00,138.00,139.00,140.00,#N/A,#N/A
1970,3,6,#N/A,134.00,135.00,136.00,137.00,138.00,139.00,#N/A,#N/A
1970,3,7,#N/A,134.00,135.00,137.00,138.00,139.00,140.00,#N/A,#N/A
1970,3,8,#N/A,133.00,135.00,136.00,138.00,139.00,140.00,#N/A,#N/A
1970,3,10,#N/A,134.00,135.00,137.00,138.00,139.00,140.00,#N/A,#N/A
1970,3,13,#N/A,134.00,136.00,137.00,138.00,139.00,139.00,#N/A,#N/A
1970,3,15,#N/A,134.00,135.00,136.00,138.00,139.00,140.00,#N/A,#N/A
1970,3,16,#N/A,134.00,135.00,136.00,137.00,137.00,137.00,#N/A,#N/A
1970,3,18,#N/A,134.00,135.00,136.00,137.00,139.00,141.00,#N/A,#N/A
1970,3,21,#N/A,134.00,135.00,137.00,138.00,139.00,141.00,#N/A,#N/A
1970,3,22,#N/A,134.00,136.00,137.00,139.00,140.00,141.00,#N/A,#N/A
1970,3,23,#N/A,134.00,135.00,136.00,138.00,139.00,140.00,#N/A,#N/A
1970,3,28,#N/A,134.00,134.00,135.00,135.00,136.00,137.00,#N/A,#N/A
1970,3,31,#N/A,134.00,135.00,136.00,136.00,135.00,135.00,#N/A,#N/A
1970,3,32,#N/A,134.00,136.00,136.00,137.00,138.00,139.00,#N/A,#N/A
1970,3,33,#N/A,134.00,135.00,136.00,137.00,138.00,139.00,#N/A,#N/A
1970,3,34,#N/A,134.00,135.00,136.00,138.00,139.00,140.00,#N/A,#N/A
1970,3,38,#N/A,134.00,135.00,137.00,138.00,139.00,140.00,#N/A,#N/A
1970,3,40,#N/A,134.00,135.00,136.00,138.00,139.00,#N/A,#N/A,#N/A
1970,3,42,#N/A,134.00,135.00,136.00,136.00,138.00,139.00,#N/A,#N/A
1970,3,43,#N/A,134.00,134.00,134.00,135.00,136.00,137.00,#N/A,#N/A
1970,3,46,#N/A,134.00,135.00,137.00,138.00,139.00,140.00,#N/A,#N/A
1970,3,48,#N/A,134.00,135.00,136.00,137.00,138.00,139.00,#N/A,#N/A
1970,3,49,#N/A,134.00,135.00,136.00,137.00,138.00,139.00,#N/A,#N/A
1970,3,51,#N/A,134.00,135.00,136.00,138.00,139.00,140.00,#N/A,#N/A
1970,3,52,#N/A,134.00,136.00,137.00,138.00,140.00,141.00,#N/A,#N/A
1970,3,54,#N/A,134.00,135.00,136.00,137.00,138.00,139.00,#N/A,#N/A
1970,3,58,#N/A,134.00,135.00,136.00,137.00,138.00,139.00,#N/A,#N/A
1970,3,59,#N/A,134.00,135.00,136.00,137.00,138.00,139.00,#N/A,#N/A
1970,3,60,#N/A,134.00,135.00,137.00,138.00,139.00,140.00,#N/A,#N/A
1970,3,61,#N/A,134.00,135.00,136.00,138.00,140.00,142.00,#N/A,#N/A
1970,3,64,#N/A,134.00,135.00,137.00,138.00,139.00,140.00,#N/A,#N/A
1970,3,65,#N/A,134.00,135.00,136.00,138.00,139.00,140.00,#N/A,#N/A
1970,3,66,#N/A,134.00,135.00,136.00,137.00,138.00,139.00,#N/A,#N/A
1970,3,67,#N/A,134.00,136.00,137.00,138.00,140.00,141.00,#N/A,#N/A
1970,3,69,#N/A,134.00,135.00,136.00,137.00,138.00,139.00,#N/A,#N/A
1970,3,72,#N/A,134.00,135.00,137.00,138.00,139.00,140.00,#N/A,#N/A
1970,3,73,#N/A,134.00,135.00,136.00,137.00,138.00,139.00,#N/A,#N/A
1970,3,75,#N/A,134.00,135.00,137.00,138.00,139.00,140.00,#N/A,#N/A
1970,3,77,#N/A,134.00,135.00,136.00,137.00,138.00,140.00,#N/A,#N/A
1970,3,78,#N/A,134.00,135.00,137.00,138.00,140.00,141.00,#N/A,#N/A
1970,3,79,#N/A,134.00,135.00,136.00,137.00,138.00,139.00,#N/A,#N/A
1970,3,82,#N/A,134.00,135.00,136.00,137.00,137.00,138.00,#N/A,#N/A
1970,3,85,#N/A,134.00,135.00,136.00,137.00,138.00,139.00,#N/A,#N/A
1970,3,86,#N/A,134.00,136.00,137.00,139.00,140.00,142.00,#N/A,#N/A
1970,3,91,#N/A,134.00,135.00,136.00,137.00,138.00,139.00,#N/A,#N/A
1970,3,93,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,3,94,#N/A,134.00,135.00,136.00,137.00,138.00,139.00,#N/A,#N/A
1970,3,95,#N/A,134.00,135.00,136.00,137.00,138.00,139.00,#N/A,#N/A
1970,3,98,#N/A,134.00,135.00,136.00,136.00,137.00,138.00,#N/A,#N/A
1970,3,100,#N/A,134.00,135.00,137.00,138.00,139.00,140.00,#N/A,#N/A
1970,3,102,#N/A,134.00,135.00,137.00,138.00,140.00,142.00,#N/A,#N/A
1970,3,103,#N/A,134.00,135.00,136.00,137.00,138.00,139.00,#N/A,#N/A
1970,3,104,#N/A,134.00,135.00,136.00,137.00,138.00,139.00,#N/A,#N/A
1970,3,106,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,1,#N/A,135.50,137.10,138.10,139.30,140.50,141.70,#N/A,#N/A
1970,4,3,#N/A,135.50,137.00,138.50,139.50,140.50,141.50,#N/A,#N/A
1970,4,7,#N/A,135.50,136.80,138.10,139.30,140.50,141.70,#N/A,#N/A
1970,4,14,#N/A,135.50,136.90,138.30,139.70,141.00,142.10,#N/A,#N/A
1970,4,15,#N/A,135.50,136.80,138.00,139.00,140.00,140.90,#N/A,#N/A
1970,4,16,#N/A,135.50,137.00,138.00,139.50,141.00,142.00,#N/A,#N/A
1970,4,17,#N/A,135.50,136.00,136.50,137.00,137.50,138.00,#N/A,#N/A
1970,4,18,#N/A,136.00,137.00,138.00,140.00,142.00,144.00,#N/A,#N/A
1970,4,21,#N/A,135.50,136.80,138.00,139.30,140.60,141.90,#N/A,#N/A
1970,4,23,#N/A,135.50,136.70,138.10,139.50,140.50,141.70,#N/A,#N/A
1970,4,26,#N/A,135.50,137.20,138.80,140.20,141.60,142.90,#N/A,#N/A
1970,4,28,#N/A,136.00,136.00,137.00,137.00,138.00,139.00,#N/A,#N/A
1970,4,31,#N/A,136.00,137.00,138.00,139.00,140.00,141.00,#N/A,#N/A
1970,4,32,#N/A,135.50,136.50,137.50,139.00,140.10,141.20,#N/A,#N/A
1970,4,34,#N/A,135.50,137.00,138.50,139.50,140.50,142.00,#N/A,#N/A
1970,4,38,#N/A,135.50,137.00,138.00,139.70,140.80,141.80,#N/A,#N/A
1970,4,39,#N/A,135.50,137.00,138.50,140.00,141.50,143.00,#N/A,#N/A
1970,4,40,#N/A,135.40,136.70,138.20,139.30,140.40,141.40,#N/A,#N/A
1970,4,42,#N/A,135.50,136.70,138.80,140.00,141.40,142.40,#N/A,#N/A
1970,4,46,#N/A,135.50,136.80,138.10,139.30,140.40,141.60,#N/A,#N/A
1970,4,48,#N/A,135.50,136.80,138.00,139.00,140.00,141.00,#N/A,#N/A
1970,4,49,#N/A,135.50,137.20,138.50,139.70,140.90,142.00,#N/A,#N/A
1970,4,51,#N/A,135.70,137.20,138.40,139.60,140.60,141.70,#N/A,#N/A
1970,4,52,#N/A,135.50,136.80,138.20,139.50,140.80,142.00,#N/A,#N/A
1970,4,54,#N/A,135.50,136.70,137.80,138.90,139.90,140.80,#N/A,#N/A
1970,4,55,#N/A,135.50,136.90,138.40,139.60,141.10,142.00,#N/A,#N/A
1970,4,56,#N/A,135.50,137.30,138.30,139.40,140.30,141.90,#N/A,#N/A
1970,4,58,#N/A,135.50,137.00,138.20,139.20,140.40,141.50,#N/A,#N/A
1970,4,59,#N/A,135.50,136.70,137.80,138.80,139.70,140.60,#N/A,#N/A
1970,4,61,#N/A,135.50,137.00,138.70,140.40,142.10,143.90,#N/A,#N/A
1970,4,64,#N/A,135.50,137.00,138.20,139.30,140.30,141.10,#N/A,#N/A
1970,4,65,#N/A,135.50,137.50,138.50,139.30,140.80,141.80,#N/A,#N/A
1970,4,66,#N/A,135.40,137.00,138.50,140.00,141.20,142.00,#N/A,#N/A
1970,4,67,#N/A,135.50,136.80,138.20,139.50,140.70,141.80,#N/A,#N/A
1970,4,68,#N/A,135.50,137.30,138.70,140.00,140.50,140.80,#N/A,#N/A
1970,4,69,#N/A,135.50,136.50,137.00,137.70,138.50,139.50,#N/A,#N/A
1970,4,70,#N/A,135.50,137.80,138.80,139.70,140.50,141.30,#N/A,#N/A
1970,4,72,#N/A,135.50,137.00,138.30,139.60,140.70,141.90,#N/A,#N/A
1970,4,73,#N/A,135.50,136.80,137.90,139.20,140.30,141.40,#N/A,#N/A
1970,4,75,#N/A,136.00,137.00,138.20,139.60,140.80,141.70,#N/A,#N/A
1970,4,77,#N/A,135.00,136.00,137.00,138.00,139.00,140.00,#N/A,#N/A
1970,4,78,#N/A,135.50,136.90,138.30,139.70,141.00,142.20,#N/A,#N/A
1970,4,82,#N/A,135.50,136.50,137.50,138.50,139.70,141.00,#N/A,#N/A
1970,4,86,#N/A,135.40,136.80,138.20,139.50,140.80,142.00,#N/A,#N/A
1970,4,89,#N/A,135.50,137.00,138.20,139.40,140.70,141.80,#N/A,#N/A
1970,4,93,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,95,#N/A,135.50,137.00,138.50,139.50,140.50,141.00,#N/A,#N/A
1970,4,98,#N/A,135.40,136.90,138.30,139.70,141.00,142.20,#N/A,#N/A
1970,4,103,#N/A,135.50,136.50,137.50,139.00,140.00,141.00,#N/A,#N/A
1970,4,104,#N/A,135.50,136.90,137.80,138.80,140.10,141.20,#N/A,#N/A
1970,4,106,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,111,#N/A,135.00,135.00,135.60,136.00,136.50,137.00,#N/A,#N/A
1970,4,112,#N/A,135.50,137.10,138.70,140.10,141.40,142.80,#N/A,#N/A
1970,4,113,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,114,#N/A,135.50,136.60,137.90,139.30,140.40,141.30,#N/A,#N/A
1970,4,115,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,116,#N/A,136.00,137.00,138.00,139.00,141.00,143.00,#N/A,#N/A
1970,4,117,#N/A,135.50,137.00,138.60,140.40,142.20,144.90,#N/A,#N/A
1970,4,118,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,119,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,120,#N/A,135.50,136.80,138.20,139.70,141.00,142.50,#N/A,#N/A
1970,4,121,#N/A,135.50,137.00,138.20,139.30,140.50,141.50,#N/A,#N/A
1970,4,122,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,123,#N/A,135.50,137.00,138.00,138.00,139.00,140.00,#N/A,#N/A
1970,4,124,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,125,#N/A,135.50,137.00,138.50,140.00,141.00,142.00,#N/A,#N/A
1970,4,126,#N/A,135.50,137.00,138.40,139.70,140.90,142.00,#N/A,#N/A
1970,4,127,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,128,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,129,#N/A,136.20,136.00,137.80,138.90,141.30,143.00,#N/A,#N/A
1970,4,130,#N/A,135.50,136.90,138.10,139.40,140.60,141.80,#N/A,#N/A
1970,4,131,#N/A,135.50,137.00,138.00,140.00,141.00,142.00,#N/A,#N/A
1970,4,132,#N/A,135.50,137.00,138.60,140.10,141.70,143.30,#N/A,#N/A
1970,4,133,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,134,#N/A,135.50,136.80,138.00,139.20,140.40,141.80,#N/A,#N/A
1970,4,135,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,136,#N/A,135.50,137.00,137.90,138.90,140.20,141.20,#N/A,#N/A
1970,4,137,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,138,#N/A,135.50,136.80,138.40,139.50,140.60,141.70,#N/A,#N/A
1970,4,139,#N/A,135.50,136.90,138.10,139.50,140.70,141.80,#N/A,#N/A
1970,4,140,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,141,#N/A,135.60,137.10,138.60,140.10,141.50,142.80,#N/A,#N/A
1970,4,142,#N/A,135.50,137.30,138.30,139.00,140.40,141.30,#N/A,#N/A
1970,4,143,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,144,#N/A,135.50,136.80,138.20,139.50,140.70,141.80,#N/A,#N/A
1970,4,151,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,152,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,153,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,155,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,156,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,157,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,158,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,159,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,161,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,162,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,163,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,164,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,165,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,166,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,167,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,168,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,169,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,170,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,171,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,172,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,173,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,174,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,175,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,176,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,177,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,178,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,179,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,180,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,181,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,182,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,183,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,184,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,185,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,186,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,187,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,188,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,189,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,190,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,191,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,192,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,193,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,194,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,195,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,196,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,197,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1970,4,198,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,1,1,#N/A,137.40,138.30,139.50,141.00,142.40,143.50,#N/A,#N/A
1971,1,4,#N/A,137.40,138.60,139.60,141.00,142.00,143.20,#N/A,#N/A
1971,1,7,#N/A,137.40,138.60,139.60,141.00,142.20,143.00,#N/A,#N/A
1971,1,14,#N/A,137.40,138.80,140.20,141.20,142.10,143.00,#N/A,#N/A
1971,1,15,#N/A,137.00,139.00,141.00,142.00,143.00,144.00,#N/A,#N/A
1971,1,18,#N/A,137.00,138.00,139.00,140.00,142.00,144.00,#N/A,#N/A
1971,1,21,#N/A,137.40,138.50,139.80,141.30,142.70,144.20,#N/A,#N/A
1971,1,23,#N/A,137.40,138.60,139.80,141.20,142.40,143.60,#N/A,#N/A
1971,1,26,#N/A,137.40,139.40,141.10,143.00,144.50,146.00,#N/A,#N/A
1971,1,28,#N/A,137.40,138.90,138.70,138.50,139.80,140.20,#N/A,#N/A
1971,1,31,#N/A,137.00,138.00,139.00,140.00,141.00,142.00,#N/A,#N/A
1971,1,32,#N/A,137.40,139.00,140.40,141.80,142.70,143.70,#N/A,#N/A
1971,1,34,#N/A,137.40,138.50,139.50,140.50,142.00,144.00,#N/A,#N/A
1971,1,38,#N/A,137.40,139.40,140.70,141.70,142.80,144.70,#N/A,#N/A
1971,1,39,#N/A,137.40,139.20,141.00,142.70,144.30,146.00,#N/A,#N/A
1971,1,40,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,1,42,#N/A,137.00,139.00,140.00,142.00,143.00,144.00,#N/A,#N/A
1971,1,44,#N/A,137.40,139.20,140.50,142.10,143.40,145.20,#N/A,#N/A
1971,1,46,#N/A,137.40,138.80,140.10,141.40,142.60,143.80,#N/A,#N/A
1971,1,48,#N/A,137.40,138.90,140.20,141.30,142.30,143.30,#N/A,#N/A
1971,1,49,#N/A,137.40,138.80,139.90,141.50,142.50,143.80,#N/A,#N/A
1971,1,50,#N/A,137.40,138.70,140.00,141.40,142.70,144.00,#N/A,#N/A
1971,1,51,#N/A,137.40,138.80,140.00,141.30,142.40,143.60,#N/A,#N/A
1971,1,52,#N/A,137.40,138.50,139.80,141.20,142.50,143.70,#N/A,#N/A
1971,1,54,#N/A,137.40,138.60,139.70,140.70,141.60,142.50,#N/A,#N/A
1971,1,55,#N/A,137.40,138.90,140.30,141.70,142.90,143.90,#N/A,#N/A
1971,1,58,#N/A,137.40,138.90,139.90,141.30,142.50,143.60,#N/A,#N/A
1971,1,61,#N/A,137.40,138.90,140.80,142.70,144.70,146.80,#N/A,#N/A
1971,1,64,#N/A,137.40,138.60,140.00,141.20,142.00,142.80,#N/A,#N/A
1971,1,69,#N/A,137.40,139.00,141.00,142.50,144.00,145.00,#N/A,#N/A
1971,1,70,#N/A,137.40,139.00,140.00,140.80,141.60,142.40,#N/A,#N/A
1971,1,72,#N/A,137.50,138.80,140.00,141.30,142.50,143.90,#N/A,#N/A
1971,1,73,#N/A,137.40,138.80,140.20,141.60,143.00,144.40,#N/A,#N/A
1971,1,75,#N/A,137.40,138.20,139.50,140.70,141.80,142.90,#N/A,#N/A
1971,1,77,#N/A,137.40,139.00,140.40,142.30,143.90,145.20,#N/A,#N/A
1971,1,78,#N/A,137.40,138.50,139.90,141.30,142.60,140.60,#N/A,#N/A
1971,1,81,#N/A,137.40,139.00,140.40,141.70,142.90,144.50,#N/A,#N/A
1971,1,82,#N/A,137.40,138.30,139.40,140.60,141.60,142.80,#N/A,#N/A
1971,1,83,#N/A,137.40,138.50,139.70,141.00,142.20,143.40,#N/A,#N/A
1971,1,85,#N/A,137.40,138.50,139.80,141.30,142.40,143.20,#N/A,#N/A
1971,1,86,#N/A,137.40,138.80,140.00,141.30,142.50,143.60,#N/A,#N/A
1971,1,92,#N/A,137.40,138.60,139.80,140.90,142.00,143.00,#N/A,#N/A
1971,1,95,#N/A,137.40,138.50,139.50,140.50,141.50,142.80,#N/A,#N/A
1971,1,98,#N/A,137.40,139.20,140.60,141.70,142.70,143.80,#N/A,#N/A
1971,1,103,#N/A,137.40,138.50,139.50,140.50,141.50,142.00,#N/A,#N/A
1971,1,104,#N/A,137.40,138.50,139.80,141.40,142.50,143.40,#N/A,#N/A
1971,1,110,#N/A,137.40,138.90,140.30,141.60,142.80,143.90,#N/A,#N/A
1971,1,119,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,1,121,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,1,125,#N/A,137.40,138.50,140.50,143.00,144.00,145.00,#N/A,#N/A
1971,1,130,#N/A,137.40,138.90,139.90,141.50,142.90,144.40,#N/A,#N/A
1971,1,133,#N/A,137.20,138.40,139.60,141.00,142.00,143.30,#N/A,#N/A
1971,1,134,#N/A,137.40,138.30,139.50,140.80,142.10,143.50,#N/A,#N/A
1971,1,136,#N/A,136.80,137.70,138.80,140.00,140.70,141.00,#N/A,#N/A
1971,1,138,#N/A,137.40,139.00,140.40,141.80,143.00,144.50,#N/A,#N/A
1971,1,144,#N/A,137.40,139.00,140.50,141.70,143.10,144.30,#N/A,#N/A
1971,2,1,#N/A,139.20,141.00,142.70,144.20,145.90,147.10,#N/A,#N/A
1971,2,3,#N/A,139.00,141.00,142.00,144.00,145.00,147.00,#N/A,#N/A
1971,2,4,#N/A,139.20,141.50,142.00,142.50,143.90,145.00,#N/A,#N/A
1971,2,7,#N/A,139.20,140.00,142.00,143.00,144.00,146.00,#N/A,#N/A
1971,2,10,#N/A,139.20,140.00,141.30,142.60,143.90,145.20,#N/A,#N/A
1971,2,14,#N/A,139.20,140.60,141.90,143.20,144.60,145.70,#N/A,#N/A
1971,2,15,#N/A,139.00,141.00,142.00,143.00,144.00,145.00,#N/A,#N/A
1971,2,16,#N/A,139.20,140.20,141.50,142.50,143.20,144.00,#N/A,#N/A
1971,2,18,#N/A,139.00,141.00,142.00,144.00,147.00,150.00,#N/A,#N/A
1971,2,21,#N/A,139.20,140.20,141.90,143.00,144.60,145.70,#N/A,#N/A
1971,2,22,#N/A,139.20,140.00,142.00,143.00,145.00,147.00,#N/A,#N/A
1971,2,23,#N/A,139.20,140.40,141.90,143.00,144.20,145.40,#N/A,#N/A
1971,2,27,#N/A,139.20,140.00,141.00,142.00,144.00,146.00,#N/A,#N/A
1971,2,31,#N/A,139.20,141.00,142.00,143.00,144.00,145.00,#N/A,#N/A
1971,2,32,#N/A,139.20,140.30,141.40,142.60,143.80,145.00,#N/A,#N/A
1971,2,34,#N/A,139.20,139.50,140.50,142.00,144.00,145.00,#N/A,#N/A
1971,2,38,#N/A,139.20,140.70,141.70,142.80,144.70,145.70,#N/A,#N/A
1971,2,39,#N/A,139.20,141.00,142.70,144.30,146.00,147.00,#N/A,#N/A
1971,2,40,#N/A,139.20,140.40,141.70,142.70,144.10,145.00,#N/A,#N/A
1971,2,43,#N/A,139.20,140.00,141.00,142.00,143.00,144.00,#N/A,#N/A
1971,2,44,#N/A,139.20,140.50,142.10,143.40,145.20,146.50,#N/A,#N/A
1971,2,48,#N/A,139.20,140.60,141.90,143.10,144.20,145.20,#N/A,#N/A
1971,2,49,#N/A,139.20,140.40,142.20,143.20,144.80,145.90,#N/A,#N/A
1971,2,50,#N/A,139.20,140.20,141.70,143.10,144.60,145.90,#N/A,#N/A
1971,2,51,#N/A,139.20,140.70,142.20,143.50,144.80,146.00,#N/A,#N/A
1971,2,52,#N/A,139.20,140.40,141.70,143.00,144.60,145.90,#N/A,#N/A
1971,2,54,#N/A,139.20,140.50,141.60,142.50,143.50,144.30,#N/A,#N/A
1971,2,55,#N/A,139.20,140.10,141.10,142.00,142.50,143.00,#N/A,#N/A
1971,2,57,#N/A,139.20,140.00,141.00,142.00,143.50,145.00,#N/A,#N/A
1971,2,58,#N/A,139.20,140.40,141.60,142.70,143.80,144.90,#N/A,#N/A
1971,2,60,#N/A,139.20,140.70,142.00,143.20,144.30,145.40,#N/A,#N/A
1971,2,61,#N/A,139.20,140.90,142.80,144.80,146.90,149.10,#N/A,#N/A
1971,2,64,#N/A,139.20,140.50,142.00,142.80,143.70,144.60,#N/A,#N/A
1971,2,65,#N/A,139.20,139.80,141.20,142.10,143.40,144.40,#N/A,#N/A
1971,2,70,#N/A,139.20,140.00,140.80,141.70,142.50,143.30,#N/A,#N/A
1971,2,72,#N/A,139.20,140.70,142.40,143.60,144.80,146.00,#N/A,#N/A
1971,2,73,#N/A,139.20,140.20,141.60,142.70,144.00,145.20,#N/A,#N/A
1971,2,75,#N/A,139.20,140.40,141.60,142.70,143.90,145.00,#N/A,#N/A
1971,2,77,#N/A,139.20,140.80,142.00,143.50,145.00,146.00,#N/A,#N/A
1971,2,78,#N/A,139.20,140.70,142.20,144.00,145.40,146.70,#N/A,#N/A
1971,2,81,#N/A,139.20,140.40,142.00,143.20,144.70,145.50,#N/A,#N/A
1971,2,82,#N/A,139.20,139.80,140.60,141.60,142.60,143.40,#N/A,#N/A
1971,2,85,#N/A,139.20,140.70,142.00,143.20,144.20,145.00,#N/A,#N/A
1971,2,86,#N/A,139.20,140.70,142.00,143.10,144.20,145.20,#N/A,#N/A
1971,2,88,#N/A,139.20,140.70,141.00,141.10,141.50,142.10,#N/A,#N/A
1971,2,89,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,2,91,#N/A,139.20,141.10,142.90,144.50,146.10,147.20,#N/A,#N/A
1971,2,98,#N/A,139.20,140.10,140.80,141.70,142.70,143.80,#N/A,#N/A
1971,2,103,#N/A,139.20,140.50,141.50,142.30,143.50,144.00,#N/A,#N/A
1971,2,110,#N/A,139.20,140.60,141.80,142.90,143.90,144.90,#N/A,#N/A
1971,2,111,#N/A,139.20,142.00,144.00,145.00,147.00,148.00,#N/A,#N/A
1971,2,121,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,2,129,#N/A,138.70,139.80,141.30,142.90,143.50,144.40,#N/A,#N/A
1971,2,133,#N/A,139.20,140.70,142.60,144.10,145.50,146.80,#N/A,#N/A
1971,2,134,#N/A,139.20,140.70,142.10,143.60,145.10,146.60,#N/A,#N/A
1971,2,136,#N/A,139.20,141.00,143.00,144.00,145.00,147.00,#N/A,#N/A
1971,2,141,#N/A,139.20,140.60,141.50,142.70,144.10,145.10,#N/A,#N/A
1971,2,144,#N/A,139.20,140.60,141.90,143.20,144.40,145.70,#N/A,#N/A
1971,2,188,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,1,#N/A,142.30,142.10,143.40,144.30,145.60,146.70,#N/A,#N/A
1971,3,3,#N/A,142.50,143.30,144.40,145.50,146.60,147.70,#N/A,#N/A
1971,3,4,#N/A,143.00,144.40,145.70,147.00,148.40,149.90,#N/A,#N/A
1971,3,7,#N/A,142.50,144.00,145.50,146.90,148.40,149.80,#N/A,#N/A
1971,3,10,#N/A,142.50,143.50,145.00,146.20,147.40,148.60,#N/A,#N/A
1971,3,15,#N/A,142.30,143.30,144.50,145.70,147.00,148.30,#N/A,#N/A
1971,3,18,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,21,#N/A,142.90,144.50,146.00,147.60,149.20,150.80,#N/A,#N/A
1971,3,22,#N/A,143.00,144.00,145.00,146.00,147.00,148.00,#N/A,#N/A
1971,3,23,#N/A,142.80,144.20,145.50,147.00,148.30,149.70,#N/A,#N/A
1971,3,26,#N/A,141.80,142.50,143.90,145.20,146.30,147.20,#N/A,#N/A
1971,3,27,#N/A,142.00,142.80,143.80,145.00,146.60,147.80,#N/A,#N/A
1971,3,28,#N/A,143.30,144.30,144.90,146.00,148.00,150.20,#N/A,#N/A
1971,3,31,#N/A,141.30,141.70,142.00,142.30,142.50,142.80,#N/A,#N/A
1971,3,32,#N/A,142.70,143.90,144.80,145.70,146.50,147.30,#N/A,#N/A
1971,3,34,#N/A,141.70,142.30,143.00,144.00,145.00,146.50,#N/A,#N/A
1971,3,38,#N/A,142.40,143.40,144.60,145.60,147.50,148.50,#N/A,#N/A
1971,3,39,#N/A,142.50,143.60,144.90,146.10,147.30,148.40,#N/A,#N/A
1971,3,40,#N/A,142.60,144.00,145.40,146.40,#N/A,#N/A,#N/A,#N/A
1971,3,43,#N/A,146.30,141.40,141.40,142.00,142.50,143.00,#N/A,#N/A
1971,3,44,#N/A,142.80,143.10,144.00,145.10,146.50,147.90,#N/A,#N/A
1971,3,46,#N/A,142.50,143.40,144.10,144.90,146.00,147.00,#N/A,#N/A
1971,3,48,#N/A,142.20,142.70,143.20,143.70,144.20,144.70,#N/A,#N/A
1971,3,50,#N/A,142.80,143.40,144.50,145.70,147.10,148.40,#N/A,#N/A
1971,3,51,#N/A,142.30,143.00,144.10,145.10,146.20,147.30,#N/A,#N/A
1971,3,54,#N/A,142.50,143.40,144.30,145.70,147.60,148.50,#N/A,#N/A
1971,3,56,#N/A,141.10,142.00,145.00,147.20,149.10,150.20,#N/A,#N/A
1971,3,57,#N/A,142.50,143.50,144.50,146.00,148.00,149.50,#N/A,#N/A
1971,3,59,#N/A,142.30,143.30,144.40,145.50,146.60,147.70,#N/A,#N/A
1971,3,60,#N/A,142.50,143.70,144.90,145.90,146.90,147.90,#N/A,#N/A
1971,3,61,#N/A,142.90,144.60,146.40,148.30,150.20,152.20,#N/A,#N/A
1971,3,64,#N/A,142.50,143.00,145.00,146.00,147.00,148.00,#N/A,#N/A
1971,3,66,#N/A,142.00,142.80,143.80,144.90,145.90,146.90,#N/A,#N/A
1971,3,69,#N/A,142.70,144.10,145.50,147.00,148.70,149.20,#N/A,#N/A
1971,3,70,#N/A,142.20,142.90,144.30,145.10,146.20,147.10,#N/A,#N/A
1971,3,72,#N/A,142.70,143.90,145.10,146.20,147.50,148.80,#N/A,#N/A
1971,3,73,#N/A,142.20,143.40,144.40,145.60,146.80,148.00,#N/A,#N/A
1971,3,77,#N/A,142.60,144.60,145.20,146.50,148.00,149.60,#N/A,#N/A
1971,3,78,#N/A,142.90,144.30,145.40,146.50,147.90,149.20,#N/A,#N/A
1971,3,81,#N/A,142.60,143.10,143.90,144.90,146.00,147.10,#N/A,#N/A
1971,3,82,#N/A,141.80,142.80,143.90,145.20,146.40,147.50,#N/A,#N/A
1971,3,84,#N/A,143.00,144.50,146.00,147.00,148.00,149.00,#N/A,#N/A
1971,3,86,#N/A,142.50,143.80,144.90,146.10,147.20,148.30,#N/A,#N/A
1971,3,87,#N/A,142.60,143.80,145.30,146.70,148.20,149.50,#N/A,#N/A
1971,3,88,#N/A,142.70,143.10,143.60,143.90,144.70,145.50,#N/A,#N/A
1971,3,89,#N/A,143.10,144.60,146.30,147.50,148.80,150.40,#N/A,#N/A
1971,3,92,#N/A,142.90,144.60,146.50,148.40,150.20,152.40,#N/A,#N/A
1971,3,98,#N/A,142.30,143.30,144.40,145.60,146.80,148.00,#N/A,#N/A
1971,3,101,#N/A,142.50,143.90,145.20,146.40,147.60,148.90,#N/A,#N/A
1971,3,104,#N/A,142.00,142.80,143.80,145.00,146.60,147.80,#N/A,#N/A
1971,3,106,#N/A,143.00,144.00,145.50,147.00,148.50,150.00,#N/A,#N/A
1971,3,108,#N/A,142.30,143.10,144.30,145.50,146.70,147.90,#N/A,#N/A
1971,3,109,#N/A,142.10,143.00,144.20,145.50,146.70,148.00,#N/A,#N/A
1971,3,111,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,112,#N/A,142.90,144.70,146.00,147.50,149.00,150.50,#N/A,#N/A
1971,3,115,#N/A,143.00,144.70,146.20,147.80,149.40,150.90,#N/A,#N/A
1971,3,117,#N/A,143.40,144.40,145.10,145.90,146.30,147.80,#N/A,#N/A
1971,3,118,#N/A,142.90,144.40,145.60,146.80,148.10,149.50,#N/A,#N/A
1971,3,119,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,121,#N/A,142.60,143.50,144.40,145.40,146.60,148.00,#N/A,#N/A
1971,3,123,#N/A,142.60,143.30,145.30,147.30,149.10,150.90,#N/A,#N/A
1971,3,125,#N/A,143.00,144.00,145.00,147.00,149.00,150.00,#N/A,#N/A
1971,3,126,#N/A,143.00,144.00,144.80,145.60,146.40,147.20,#N/A,#N/A
1971,3,127,#N/A,143.30,145.30,146.30,147.30,148.30,149.30,#N/A,#N/A
1971,3,129,#N/A,142.90,144.30,146.50,147.90,149.50,151.30,#N/A,#N/A
1971,3,131,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,133,#N/A,142.50,142.80,144.20,145.10,145.90,146.70,#N/A,#N/A
1971,3,134,#N/A,142.60,143.40,144.30,145.40,146.70,147.90,#N/A,#N/A
1971,3,135,#N/A,142.70,144.10,145.60,146.00,146.40,146.90,#N/A,#N/A
1971,3,136,#N/A,142.00,142.80,143.80,145.00,147.00,148.00,#N/A,#N/A
1971,3,138,#N/A,142.40,143.70,144.70,145.70,147.00,148.00,#N/A,#N/A
1971,3,142,#N/A,142.70,143.20,144.20,145.00,146.00,146.80,#N/A,#N/A
1971,3,144,#N/A,142.90,144.70,146.40,147.90,149.40,150.80,#N/A,#N/A
1971,3,145,#N/A,142.40,143.50,144.60,145.70,146.80,147.90,#N/A,#N/A
1971,3,146,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,148,#N/A,142.00,141.90,142.00,142.00,135.90,136.30,#N/A,#N/A
1971,3,150,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,151,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,152,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,153,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,154,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,155,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,156,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,157,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,158,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,159,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,160,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,161,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,162,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,163,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,164,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,165,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,166,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,167,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,168,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,169,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,170,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,181,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,182,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,183,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,184,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,185,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,186,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,187,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,188,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,3,189,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1971,4,1,#N/A,142.30,142.80,144.00,145.20,146.70,147.90,#N/A,#N/A
1971,4,3,#N/A,142.30,143.20,144.40,145.40,146.40,147.40,#N/A,#N/A
1971,4,4,#N/A,142.30,143.40,144.80,146.00,147.10,148.20,#N/A,#N/A
1971,4,7,#N/A,142.30,143.70,145.50,146.70,148.40,149.60,#N/A,#N/A
1971,4,15,#N/A,142.30,143.30,144.50,145.70,147.00,148.30,#N/A,#N/A
1971,4,16,#N/A,142.30,142.80,143.50,144.00,144.80,145.50,#N/A,#N/A
1971,4,18,#N/A,142.00,144.00,146.00,149.00,152.00,156.00,#N/A,#N/A
1971,4,22,#N/A,142.00,143.00,145.00,146.00,148.00,149.00,#N/A,#N/A
1971,4,27,#N/A,142.40,142.50,144.30,145.60,147.50,149.00,#N/A,#N/A
1971,4,28,#N/A,142.30,142.50,142.70,142.40,143.30,143.80,#N/A,#N/A
1971,4,31,#N/A,142.00,143.00,143.00,144.00,144.00,143.00,#N/A,#N/A
1971,4,32,#N/A,142.30,142.80,143.20,144.80,146.30,147.00,#N/A,#N/A
1971,4,34,#N/A,142.40,143.00,144.00,145.00,146.00,147.00,#N/A,#N/A
1971,4,38,#N/A,142.30,143.40,144.60,145.60,147.50,148.50,#N/A,#N/A
1971,4,39,#N/A,142.30,143.40,144.50,145.40,146.90,148.10,#N/A,#N/A
1971,4,40,#N/A,142.40,143.70,145.00,146.00,147.40,148.30,#N/A,#N/A
1971,4,42,#N/A,142.30,143.20,144.30,146.00,146.80,148.20,#N/A,#N/A
1971,4,44,#N/A,142.30,143.60,144.80,145.90,147.10,148.20,#N/A,#N/A
1971,4,46,#N/A,142.30,143.40,144.60,145.90,147.20,148.40,#N/A,#N/A
1971,4,47,#N/A,142.40,143.30,144.70,145.80,147.20,148.20,#N/A,#N/A
1971,4,48,#N/A,142.30,143.10,144.00,144.90,145.80,146.70,#N/A,#N/A
1971,4,49,#N/A,142.30,143.10,144.10,145.10,146.50,147.50,#N/A,#N/A
1971,4,51,#N/A,142.30,142.70,144.20,145.70,147.10,148.50,#N/A,#N/A
1971,4,52,#N/A,142.30,143.50,145.00,146.30,147.50,148.60,#N/A,#N/A
1971,4,54,#N/A,142.30,143.40,144.40,145.50,147.20,148.40,#N/A,#N/A
1971,4,57,#N/A,142.30,143.00,144.00,145.50,146.50,148.00,#N/A,#N/A
1971,4,59,#N/A,142.30,143.30,144.40,145.50,146.60,147.70,#N/A,#N/A
1971,4,60,#N/A,142.30,143.60,144.80,145.90,147.00,148.00,#N/A,#N/A
1971,4,61,#N/A,142.30,143.30,144.40,145.60,146.80,148.10,#N/A,#N/A
1971,4,64,#N/A,142.30,143.40,144.70,145.70,146.60,147.40,#N/A,#N/A
1971,4,66,#N/A,142.30,143.30,144.30,145.30,146.30,147.30,#N/A,#N/A
1971,4,68,#N/A,142.30,143.00,143.80,145.00,145.90,147.40,#N/A,#N/A
1971,4,69,#N/A,142.30,143.70,145.40,147.10,148.60,149.80,#N/A,#N/A
1971,4,70,#N/A,142.30,143.00,144.10,145.20,146.20,147.10,#N/A,#N/A
1971,4,72,#N/A,142.30,143.00,144.40,146.00,147.30,148.50,#N/A,#N/A
1971,4,73,#N/A,142.40,143.00,144.30,145.50,146.70,147.90,#N/A,#N/A
1971,4,75,#N/A,142.30,143.50,144.60,145.70,146.80,147.90,#N/A,#N/A
1971,4,77,#N/A,142.00,143.00,145.00,146.00,147.00,149.00,#N/A,#N/A
1971,4,78,#N/A,142.30,143.50,144.40,145.80,147.00,148.30,#N/A,#N/A
1971,4,81,#N/A,142.30,143.60,144.80,145.80,147.20,148.40,#N/A,#N/A
1971,4,82,#N/A,142.40,143.10,144.50,145.50,146.80,148.30,#N/A,#N/A
1971,4,86,#N/A,142.30,143.50,144.90,146.10,147.20,148.30,#N/A,#N/A
1971,4,87,#N/A,142.30,143.60,145.10,146.60,148.20,149.70,#N/A,#N/A
1971,4,89,#N/A,142.00,142.60,144.50,145.40,146.40,147.40,#N/A,#N/A
1971,4,91,#N/A,142.30,143.30,144.00,145.00,146.00,147.00,#N/A,#N/A
1971,4,93,#N/A,142.30,143.20,144.00,144.80,146.50,148.60,#N/A,#N/A
1971,4,96,#N/A,142.00,143.00,144.00,146.00,147.00,149.00,#N/A,#N/A
1971,4,98,#N/A,142.30,143.30,144.40,145.60,146.80,148.00,#N/A,#N/A
1971,4,99,#N/A,142.30,144.00,146.00,148.00,150.00,152.00,#N/A,#N/A
1971,4,102,#N/A,142.00,143.00,144.00,145.00,146.00,147.00,#N/A,#N/A
1971,4,104,#N/A,142.30,143.20,144.40,145.90,147.70,149.10,#N/A,#N/A
1971,4,106,#N/A,142.30,143.70,144.70,145.80,146.90,147.80,#N/A,#N/A
1971,4,108,#N/A,142.30,144.00,145.00,146.00,146.00,146.00,#N/A,#N/A
1971,4,109,#N/A,142.30,143.50,144.70,146.00,147.00,148.00,#N/A,#N/A
1971,4,111,#N/A,142.30,144.50,146.60,149.50,150.10,151.10,#N/A,#N/A
1971,4,113,#N/A,142.30,143.70,145.20,146.70,148.20,149.70,#N/A,#N/A
1971,4,114,#N/A,142.60,143.70,145.10,146.40,147.60,148.60,#N/A,#N/A
1971,4,115,#N/A,142.30,143.30,144.50,145.70,146.90,148.10,#N/A,#N/A
1971,4,116,#N/A,142.30,143.00,144.40,145.50,146.70,148.20,#N/A,#N/A
1971,4,117,#N/A,142.30,143.20,144.30,145.50,146.90,148.30,#N/A,#N/A
1971,4,118,#N/A,142.30,143.30,144.70,146.00,147.30,148.60,#N/A,#N/A
1971,4,119,#N/A,142.30,143.20,143.80,144.40,145.20,146.00,#N/A,#N/A
1971,4,120,#N/A,142.30,143.00,144.20,145.50,146.90,148.40,#N/A,#N/A
1971,4,122,#N/A,142.30,143.60,144.70,145.80,146.90,147.80,#N/A,#N/A
1971,4,124,#N/A,142.30,143.40,144.80,146.40,147.90,149.50,#N/A,#N/A
1971,4,125,#N/A,142.30,145.50,146.50,148.50,150.00,152.00,#N/A,#N/A
1971,4,127,#N/A,142.30,143.30,144.00,145.00,146.50,148.00,#N/A,#N/A
1971,4,128,#N/A,142.30,143.70,144.10,146.00,146.40,146.90,#N/A,#N/A
1971,4,129,#N/A,142.30,143.10,143.90,144.70,145.90,146.60,#N/A,#N/A
1971,4,132,#N/A,142.00,144.00,145.00,147.00,147.00,148.00,#N/A,#N/A
1971,4,133,#N/A,142.40,143.30,144.70,145.80,147.20,148.20,#N/A,#N/A
1971,4,134,#N/A,142.30,143.40,144.30,145.40,146.70,147.90,#N/A,#N/A
1971,4,138,#N/A,142.30,143.60,144.80,145.80,147.20,148.40,#N/A,#N/A
1971,4,139,#N/A,142.30,143.40,144.40,145.50,146.70,148.00,#N/A,#N/A
1971,4,142,#N/A,142.00,144.00,145.00,146.00,146.00,147.00,#N/A,#N/A
1971,4,144,#N/A,142.30,143.60,144.80,145.70,147.20,148.40,#N/A,#N/A
1972,1,1,#N/A,142.70,144.10,145.40,146.80,148.40,150.00,#N/A,#N/A
1972,1,3,#N/A,142.70,144.20,145.30,146.30,147.20,148.30,#N/A,#N/A
1972,1,7,#N/A,142.70,144.50,145.70,147.40,148.60,149.80,#N/A,#N/A
1972,1,8,#N/A,142.70,144.20,145.50,146.30,147.20,148.10,#N/A,#N/A
1972,1,14,#N/A,142.70,143.80,145.00,146.40,147.80,149.30,#N/A,#N/A
1972,1,15,#N/A,142.70,143.70,144.90,146.30,147.80,149.30,#N/A,#N/A
1972,1,22,#N/A,142.70,144.30,146.50,147.20,148.40,150.00,#N/A,#N/A
1972,1,26,#N/A,142.70,143.90,145.50,147.30,149.20,151.10,#N/A,#N/A
1972,1,27,#N/A,142.70,144.00,145.10,146.50,148.00,149.20,#N/A,#N/A
1972,1,31,#N/A,143.00,144.00,145.00,145.50,146.00,146.50,#N/A,#N/A
1972,1,32,#N/A,142.70,143.50,144.90,146.10,147.00,148.00,#N/A,#N/A
1972,1,34,#N/A,142.70,144.00,145.00,146.00,147.00,148.00,#N/A,#N/A
1972,1,38,#N/A,142.70,144.60,145.90,147.20,148.50,150.10,#N/A,#N/A
1972,1,39,#N/A,142.70,144.10,145.30,146.70,148.10,150.00,#N/A,#N/A
1972,1,40,#N/A,142.70,144.10,145.10,146.00,146.90,#N/A,#N/A,#N/A
1972,1,42,#N/A,142.90,144.30,145.50,146.50,147.80,149.60,#N/A,#N/A
1972,1,44,#N/A,142.70,144.10,145.20,146.50,147.80,149.10,#N/A,#N/A
1972,1,48,#N/A,142.70,143.80,144.90,146.00,147.10,148.20,#N/A,#N/A
1972,1,49,#N/A,142.70,144.30,145.30,146.50,147.80,149.10,#N/A,#N/A
1972,1,50,#N/A,142.70,144.10,145.30,146.50,147.80,149.30,#N/A,#N/A
1972,1,51,#N/A,142.70,144.10,145.40,146.80,148.30,149.90,#N/A,#N/A
1972,1,52,#N/A,142.70,144.30,145.60,146.90,148.00,149.30,#N/A,#N/A
1972,1,54,#N/A,142.70,144.20,145.40,146.70,148.00,149.40,#N/A,#N/A
1972,1,55,#N/A,143.10,145.10,146.40,147.40,148.50,149.90,#N/A,#N/A
1972,1,56,#N/A,142.70,144.00,146.50,147.80,149.00,150.00,#N/A,#N/A
1972,1,57,#N/A,142.70,144.00,145.50,146.50,148.00,149.50,#N/A,#N/A
1972,1,59,#N/A,142.70,144.00,145.30,146.60,147.90,149.00,#N/A,#N/A
1972,1,60,#N/A,142.70,144.00,146.00,148.00,150.00,152.00,#N/A,#N/A
1972,1,64,#N/A,142.70,144.20,145.30,146.10,147.00,148.00,#N/A,#N/A
1972,1,66,#N/A,142.80,144.30,145.20,146.40,147.80,148.90,#N/A,#N/A
1972,1,67,#N/A,142.70,144.00,145.20,146.40,147.50,148.60,#N/A,#N/A
1972,1,68,#N/A,142.70,143.80,145.00,145.90,147.40,148.80,#N/A,#N/A
1972,1,69,#N/A,142.70,144.40,146.10,147.60,148.80,149.80,#N/A,#N/A
1972,1,70,#N/A,142.70,144.20,145.20,146.10,147.10,148.00,#N/A,#N/A
1972,1,72,#N/A,142.70,144.20,145.60,147.00,148.50,149.90,#N/A,#N/A
1972,1,73,#N/A,142.70,143.70,144.80,146.00,147.40,148.60,#N/A,#N/A
1972,1,75,#N/A,142.70,143.60,144.60,145.80,146.90,148.00,#N/A,#N/A
1972,1,78,#N/A,142.70,144.50,145.70,147.10,148.50,149.60,#N/A,#N/A
1972,1,81,#N/A,142.70,144.50,145.80,146.90,147.80,149.10,#N/A,#N/A
1972,1,82,#N/A,142.70,144.80,146.00,147.10,148.70,151.00,#N/A,#N/A
1972,1,86,#N/A,142.70,144.10,145.30,146.60,147.80,149.20,#N/A,#N/A
1972,1,88,#N/A,142.70,143.80,144.70,145.40,146.30,147.40,#N/A,#N/A
1972,1,89,#N/A,142.70,144.50,145.60,146.70,147.70,#N/A,#N/A,#N/A
1972,1,91,#N/A,142.70,144.00,145.30,146.30,147.30,148.30,#N/A,#N/A
1972,1,93,#N/A,142.70,143.20,143.70,143.80,145.50,145.00,#N/A,#N/A
1972,1,98,#N/A,142.70,143.90,145.20,146.60,147.90,149.20,#N/A,#N/A
1972,1,99,#N/A,142.70,144.00,145.00,147.00,148.00,151.00,#N/A,#N/A
1972,1,102,#N/A,143.00,144.00,145.00,146.00,147.00,148.00,#N/A,#N/A
1972,1,108,#N/A,142.70,143.10,143.40,144.50,146.00,#N/A,#N/A,#N/A
1972,1,111,#N/A,142.70,142.90,143.60,144.70,146.30,147.70,#N/A,#N/A
1972,1,115,#N/A,142.70,144.40,145.60,146.90,148.30,149.70,#N/A,#N/A
1972,1,118,#N/A,142.70,144.30,145.70,147.20,148.80,149.90,#N/A,#N/A
1972,1,120,#N/A,142.70,144.00,145.40,146.90,148.50,150.20,#N/A,#N/A
1972,1,122,#N/A,142.70,144.10,145.30,146.60,147.80,149.20,#N/A,#N/A
1972,1,124,#N/A,142.70,143.90,145.20,147.00,148.00,149.50,#N/A,#N/A
1972,1,125,#N/A,142.70,146.50,148.50,150.00,152.00,153.00,#N/A,#N/A
1972,1,127,#N/A,142.70,143.00,143.50,144.00,145.00,146.00,#N/A,#N/A
1972,1,128,#N/A,142.70,144.10,145.40,146.50,147.70,149.10,#N/A,#N/A
1972,1,129,#N/A,142.30,143.20,144.10,145.10,146.10,147.50,#N/A,#N/A
1972,1,130,#N/A,142.70,144.60,145.80,147.50,148.70,150.00,#N/A,#N/A
1972,1,137,#N/A,142.70,144.50,145.30,146.40,147.80,149.60,#N/A,#N/A
1972,1,140,#N/A,142.70,144.00,146.00,147.00,149.00,150.00,#N/A,#N/A
1972,1,141,#N/A,142.70,144.10,145.10,146.10,147.10,#N/A,#N/A,#N/A
1972,1,144,#N/A,142.70,144.60,145.80,147.00,147.90,149.10,#N/A,#N/A
1972,1,145,#N/A,142.70,143.40,144.80,146.30,147.70,149.20,#N/A,#N/A
1972,1,147,#N/A,143.00,143.70,144.30,145.00,145.80,146.60,#N/A,#N/A
1972,2,1,#N/A,145.00,145.80,147.20,148.50,150.20,151.80,#N/A,#N/A
1972,2,3,#N/A,145.00,146.20,147.30,148.40,149.70,150.90,#N/A,#N/A
1972,2,4,#N/A,145.00,146.70,148.30,149.80,151.40,152.80,#N/A,#N/A
1972,2,7,#N/A,144.50,145.90,147.10,148.40,149.60,150.80,#N/A,#N/A
1972,2,8,#N/A,145.00,146.00,147.00,148.00,148.90,149.80,#N/A,#N/A
1972,2,14,#N/A,145.00,146.40,148.00,149.40,150.80,152.60,#N/A,#N/A
1972,2,15,#N/A,145.00,146.40,147.70,149.00,150.30,151.60,#N/A,#N/A
1972,2,18,#N/A,145.00,148.00,151.00,153.00,157.00,161.00,#N/A,#N/A
1972,2,22,#N/A,145.00,146.30,147.80,148.50,149.60,150.40,#N/A,#N/A
1972,2,26,#N/A,145.00,147.00,148.00,150.00,152.00,153.00,#N/A,#N/A
1972,2,27,#N/A,145.00,145.30,145.50,145.80,146.10,146.40,#N/A,#N/A
1972,2,28,#N/A,145.00,145.30,146.00,146.90,146.90,147.20,#N/A,#N/A
1972,2,31,#N/A,145.00,146.00,146.00,147.00,147.00,148.00,#N/A,#N/A
1972,2,32,#N/A,145.00,147.00,148.00,148.40,149.50,151.00,#N/A,#N/A
1972,2,38,#N/A,145.00,145.80,147.00,148.40,150.10,151.30,#N/A,#N/A
1972,2,39,#N/A,145.00,146.50,148.00,149.50,150.50,151.50,#N/A,#N/A
1972,2,40,#N/A,145.00,146.00,147.00,148.00,149.10,150.00,#N/A,#N/A
1972,2,44,#N/A,145.00,146.10,147.50,148.70,150.30,151.70,#N/A,#N/A
1972,2,46,#N/A,145.00,146.40,147.70,148.90,150.30,151.90,#N/A,#N/A
1972,2,48,#N/A,145.00,146.00,147.00,148.00,149.00,150.00,#N/A,#N/A
1972,2,49,#N/A,145.00,146.20,147.40,148.50,150.00,151.20,#N/A,#N/A
1972,2,50,#N/A,145.00,146.20,147.50,148.60,150.10,151.60,#N/A,#N/A
1972,2,51,#N/A,145.00,146.50,147.80,149.00,150.30,151.50,#N/A,#N/A
1972,2,52,#N/A,145.00,145.90,147.10,148.30,149.70,151.00,#N/A,#N/A
1972,2,54,#N/A,145.00,146.20,147.30,148.40,149.40,150.40,#N/A,#N/A
1972,2,55,#N/A,145.00,146.40,147.40,148.50,149.90,151.60,#N/A,#N/A
1972,2,56,#N/A,145.00,146.30,147.50,148.60,149.60,150.70,#N/A,#N/A
1972,2,57,#N/A,145.00,146.50,147.50,149.00,150.00,151.50,#N/A,#N/A
1972,2,59,#N/A,145.00,146.00,147.10,148.10,149.20,150.30,#N/A,#N/A
1972,2,60,#N/A,145.00,147.00,148.00,150.00,151.00,153.00,#N/A,#N/A
1972,2,64,#N/A,144.80,146.00,146.50,147.20,148.30,149.30,#N/A,#N/A
1972,2,65,#N/A,145.00,146.20,147.40,148.60,150.10,151.30,#N/A,#N/A
1972,2,66,#N/A,145.00,146.20,147.30,148.30,149.30,150.50,#N/A,#N/A
1972,2,68,#N/A,145.00,145.40,146.40,147.80,149.10,150.40,#N/A,#N/A
1972,2,69,#N/A,145.00,146.00,147.00,148.00,149.20,150.50,#N/A,#N/A
1972,2,72,#N/A,145.00,146.50,147.80,149.20,150.50,151.80,#N/A,#N/A
1972,2,73,#N/A,145.00,145.80,146.90,148.10,149.40,151.10,#N/A,#N/A
1972,2,75,#N/A,145.00,146.50,148.00,149.40,150.70,152.00,#N/A,#N/A
1972,2,78,#N/A,145.00,146.20,147.50,148.90,150.00,151.10,#N/A,#N/A
1972,2,81,#N/A,145.00,146.00,147.10,148.30,149.60,150.70,#N/A,#N/A
1972,2,82,#N/A,145.00,145.80,146.70,148.60,149.80,151.00,#N/A,#N/A
1972,2,86,#N/A,145.00,146.10,147.40,147.80,150.20,151.40,#N/A,#N/A
1972,2,88,#N/A,144.20,145.00,145.40,146.00,149.30,149.90,#N/A,#N/A
1972,2,89,#N/A,145.00,146.20,147.40,148.50,149.80,151.00,#N/A,#N/A
1972,2,93,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,2,98,#N/A,145.00,146.20,147.90,149.40,150.90,152.40,#N/A,#N/A
1972,2,102,#N/A,145.00,147.30,150.00,152.50,155.00,157.50,#N/A,#N/A
1972,2,104,#N/A,145.00,146.20,147.40,148.70,150.00,151.40,#N/A,#N/A
1972,2,108,#N/A,145.00,146.00,147.00,149.00,150.00,151.00,#N/A,#N/A
1972,2,109,#N/A,145.00,146.50,147.70,149.00,150.50,151.70,#N/A,#N/A
1972,2,111,#N/A,145.20,148.10,152.10,155.10,157.30,160.10,#N/A,#N/A
1972,2,112,#N/A,145.00,146.00,146.90,147.80,149.50,150.60,#N/A,#N/A
1972,2,114,#N/A,145.00,146.50,147.80,148.80,149.70,150.50,#N/A,#N/A
1972,2,115,#N/A,145.00,146.40,147.30,149.20,150.80,152.50,#N/A,#N/A
1972,2,117,#N/A,145.00,146.20,147.60,149.00,150.40,151.80,#N/A,#N/A
1972,2,118,#N/A,145.00,146.70,148.00,149.10,150.30,151.20,#N/A,#N/A
1972,2,119,#N/A,145.00,145.80,146.60,147.30,148.00,148.70,#N/A,#N/A
1972,2,120,#N/A,145.00,146.00,147.00,148.50,150.20,151.70,#N/A,#N/A
1972,2,122,#N/A,145.00,146.20,147.40,148.60,150.10,151.30,#N/A,#N/A
1972,2,124,#N/A,145.00,147.00,148.50,150.10,151.40,153.00,#N/A,#N/A
1972,2,127,#N/A,145.00,146.00,148.00,149.00,150.00,151.00,#N/A,#N/A
1972,2,128,#N/A,145.00,146.30,147.60,148.90,150.20,151.50,#N/A,#N/A
1972,2,133,#N/A,144.80,146.00,147.00,148.20,149.40,150.30,#N/A,#N/A
1972,2,134,#N/A,145.00,146.20,147.40,148.60,149.80,151.00,#N/A,#N/A
1972,2,135,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,2,138,#N/A,145.00,145.90,147.00,148.00,149.30,150.40,#N/A,#N/A
1972,2,140,#N/A,144.80,146.20,147.50,148.90,150.20,151.50,#N/A,#N/A
1972,2,144,#N/A,145.00,146.10,147.20,148.30,149.50,150.50,#N/A,#N/A
1972,2,145,#N/A,145.00,146.30,147.70,149.20,150.70,152.30,#N/A,#N/A
1972,2,148,#N/A,144.00,146.00,147.00,148.00,149.00,150.00,#N/A,#N/A
1972,2,226,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,3,1,#N/A,145.40,146.60,147.90,149.40,150.80,152.30,#N/A,#N/A
1972,3,3,#N/A,145.40,146.60,147.80,149.00,150.20,151.40,#N/A,#N/A
1972,3,4,#N/A,145.40,146.70,148.20,150.00,151.60,153.30,#N/A,#N/A
1972,3,7,#N/A,145.40,146.70,147.80,149.20,150.80,152.30,#N/A,#N/A
1972,3,8,#N/A,145.40,146.40,147.60,148.80,150.40,152.20,#N/A,#N/A
1972,3,15,#N/A,145.00,146.40,147.80,149.60,151.10,152.60,#N/A,#N/A
1972,3,26,#N/A,146.20,147.60,149.20,150.70,152.20,153.70,#N/A,#N/A
1972,3,27,#N/A,145.40,146.30,147.50,149.00,150.00,151.50,#N/A,#N/A
1972,3,28,#N/A,145.40,146.60,147.80,147.90,148.60,148.80,#N/A,#N/A
1972,3,31,#N/A,145.90,146.50,147.10,147.80,148.40,149.00,#N/A,#N/A
1972,3,39,#N/A,145.40,146.90,148.40,149.90,151.40,152.90,#N/A,#N/A
1972,3,40,#N/A,145.40,146.50,147.60,148.80,149.80,#N/A,#N/A,#N/A
1972,3,42,#N/A,145.50,146.70,148.20,149.90,151.40,153.20,#N/A,#N/A
1972,3,44,#N/A,145.40,146.70,148.00,149.50,150.80,152.20,#N/A,#N/A
1972,3,46,#N/A,145.40,146.70,148.00,149.30,150.60,152.20,#N/A,#N/A
1972,3,48,#N/A,145.40,146.40,147.70,149.10,150.20,151.40,#N/A,#N/A
1972,3,49,#N/A,145.40,146.60,147.60,149.20,150.40,151.60,#N/A,#N/A
1972,3,50,#N/A,145.40,146.60,147.80,149.10,150.50,152.00,#N/A,#N/A
1972,3,52,#N/A,145.30,146.60,147.70,148.80,149.90,151.20,#N/A,#N/A
1972,3,54,#N/A,145.30,146.50,147.60,148.90,150.00,151.00,#N/A,#N/A
1972,3,56,#N/A,145.40,147.50,149.70,150.00,151.30,153.50,#N/A,#N/A
1972,3,59,#N/A,145.40,146.50,147.60,148.70,149.80,151.00,#N/A,#N/A
1972,3,60,#N/A,145.40,147.50,149.00,150.50,152.00,153.50,#N/A,#N/A
1972,3,64,#N/A,145.40,146.60,147.70,149.00,149.80,150.80,#N/A,#N/A
1972,3,65,#N/A,145.40,146.70,148.00,149.50,150.70,151.90,#N/A,#N/A
1972,3,66,#N/A,145.40,146.50,147.50,148.60,149.80,151.10,#N/A,#N/A
1972,3,68,#N/A,145.50,145.90,146.60,148.70,149.90,150.70,#N/A,#N/A
1972,3,69,#N/A,146.00,147.00,148.00,149.20,150.50,151.80,#N/A,#N/A
1972,3,70,#N/A,145.40,146.90,148.20,149.40,150.20,151.00,#N/A,#N/A
1972,3,72,#N/A,145.40,146.60,147.70,148.80,149.90,151.10,#N/A,#N/A
1972,3,73,#N/A,145.40,146.60,147.80,149.20,150.50,151.90,#N/A,#N/A
1972,3,75,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,3,78,#N/A,145.40,146.50,147.80,149.20,150.20,151.20,#N/A,#N/A
1972,3,81,#N/A,145.40,146.70,148.00,149.50,150.70,151.90,#N/A,#N/A
1972,3,82,#N/A,145.50,146.50,147.70,149.00,150.00,152.00,#N/A,#N/A
1972,3,83,#N/A,145.00,145.90,146.70,147.30,148.20,149.10,#N/A,#N/A
1972,3,86,#N/A,145.40,146.70,148.00,149.30,150.40,151.50,#N/A,#N/A
1972,3,89,#N/A,145.40,146.70,147.80,149.10,150.30,151.60,#N/A,#N/A
1972,3,93,#N/A,146.90,148.80,150.90,153.10,155.60,158.20,#N/A,#N/A
1972,3,98,#N/A,145.40,146.70,148.20,149.70,151.20,152.70,#N/A,#N/A
1972,3,102,#N/A,146.00,147.00,148.20,149.30,150.40,151.50,#N/A,#N/A
1972,3,103,#N/A,146.10,147.50,149.00,150.30,151.50,153.00,#N/A,#N/A
1972,3,108,#N/A,145.30,146.30,147.00,147.60,148.00,148.80,#N/A,#N/A
1972,3,109,#N/A,146.50,147.70,149.00,150.50,151.70,152.80,#N/A,#N/A
1972,3,115,#N/A,145.40,147.30,148.40,149.70,151.80,153.10,#N/A,#N/A
1972,3,117,#N/A,145.40,146.10,147.40,148.80,150.30,151.70,#N/A,#N/A
1972,3,118,#N/A,145.40,146.70,148.20,149.70,151.30,152.90,#N/A,#N/A
1972,3,119,#N/A,145.40,146.50,147.60,148.60,149.30,150.00,#N/A,#N/A
1972,3,120,#N/A,145.60,146.70,148.30,150.20,151.20,152.30,#N/A,#N/A
1972,3,122,#N/A,145.40,146.70,148.00,149.50,150.70,151.90,#N/A,#N/A
1972,3,125,#N/A,145.40,146.50,148.50,152.00,153.00,154.00,#N/A,#N/A
1972,3,127,#N/A,146.40,148.00,149.50,150.70,152.00,153.20,#N/A,#N/A
1972,3,130,#N/A,145.40,146.90,148.40,149.80,151.30,152.90,#N/A,#N/A
1972,3,131,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,3,133,#N/A,145.40,146.50,147.90,149.80,151.40,153.30,#N/A,#N/A
1972,3,134,#N/A,145.40,146.60,147.80,149.50,151.00,152.40,#N/A,#N/A
1972,3,135,#N/A,145.40,147.00,148.10,149.30,150.60,151.90,#N/A,#N/A
1972,3,138,#N/A,145.40,146.50,147.50,148.80,150.00,151.20,#N/A,#N/A
1972,3,141,#N/A,145.80,147.20,148.60,150.20,151.80,153.30,#N/A,#N/A
1972,3,144,#N/A,145.40,146.50,147.40,148.70,149.90,151.10,#N/A,#N/A
1972,3,147,#N/A,146.00,147.00,148.50,150.00,151.00,152.00,#N/A,#N/A
1972,3,148,#N/A,146.80,148.00,148.50,151.00,152.10,153.30,#N/A,#N/A
1972,3,154,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,3,157,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,3,158,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,3,159,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,3,160,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,3,161,#N/A,145.00,147.00,148.00,149.00,151.00,152.00,#N/A,#N/A
1972,3,162,#N/A,145.00,148.00,151.00,153.00,155.00,157.00,#N/A,#N/A
1972,4,1,#N/A,146.20,147.50,148.80,149.90,151.40,152.80,#N/A,#N/A
1972,4,3,#N/A,146.20,147.20,148.30,149.50,150.80,152.00,#N/A,#N/A
1972,4,7,#N/A,146.20,147.50,149.00,149.90,151.20,152.60,#N/A,#N/A
1972,4,8,#N/A,146.20,147.00,148.00,149.40,151.00,152.70,#N/A,#N/A
1972,4,14,#N/A,146.20,147.20,148.80,150.10,151.30,152.50,#N/A,#N/A
1972,4,15,#N/A,146.20,147.50,149.20,150.60,152.00,153.50,#N/A,#N/A
1972,4,16,#N/A,146.20,147.20,148.40,149.50,150.70,152.00,#N/A,#N/A
1972,4,18,#N/A,146.20,148.00,151.00,153.00,156.00,159.00,#N/A,#N/A
1972,4,22,#N/A,146.20,147.50,148.80,149.90,151.40,152.80,#N/A,#N/A
1972,4,27,#N/A,146.20,147.30,148.80,149.90,151.20,152.40,#N/A,#N/A
1972,4,28,#N/A,146.20,146.50,147.10,147.40,147.60,148.20,#N/A,#N/A
1972,4,31,#N/A,146.20,146.80,147.30,147.90,148.50,149.20,#N/A,#N/A
1972,4,32,#N/A,146.20,147.00,148.00,149.30,150.90,152.00,#N/A,#N/A
1972,4,34,#N/A,146.20,147.50,149.00,150.50,151.50,153.00,#N/A,#N/A
1972,4,38,#N/A,146.20,147.70,149.00,150.20,151.20,152.40,#N/A,#N/A
1972,4,39,#N/A,146.20,147.20,148.50,149.70,151.10,152.50,#N/A,#N/A
1972,4,40,#N/A,146.10,147.10,148.30,149.20,150.10,151.00,#N/A,#N/A
1972,4,42,#N/A,146.20,147.70,149.10,150.60,152.30,154.10,#N/A,#N/A
1972,4,44,#N/A,146.20,147.30,148.90,150.10,151.50,152.90,#N/A,#N/A
1972,4,46,#N/A,146.20,147.50,148.60,149.80,151.70,153.70,#N/A,#N/A
1972,4,48,#N/A,146.20,147.40,148.70,150.00,151.40,152.30,#N/A,#N/A
1972,4,49,#N/A,146.20,147.30,148.80,150.00,151.30,152.50,#N/A,#N/A
1972,4,50,#N/A,146.20,147.50,149.10,150.30,151.50,152.80,#N/A,#N/A
1972,4,51,#N/A,146.20,147.70,149.30,150.20,151.50,153.10,#N/A,#N/A
1972,4,52,#N/A,146.10,147.50,148.80,150.00,151.30,152.80,#N/A,#N/A
1972,4,54,#N/A,146.20,147.40,148.70,150.00,151.00,152.10,#N/A,#N/A
1972,4,56,#N/A,146.20,147.10,148.20,149.50,151.00,152.00,#N/A,#N/A
1972,4,57,#N/A,146.20,147.00,148.50,150.00,152.00,153.50,#N/A,#N/A
1972,4,59,#N/A,146.20,147.20,148.50,149.70,151.00,152.30,#N/A,#N/A
1972,4,61,#N/A,146.20,147.10,148.50,150.00,151.50,153.00,#N/A,#N/A
1972,4,64,#N/A,146.20,147.50,149.10,150.00,151.00,152.00,#N/A,#N/A
1972,4,65,#N/A,146.20,147.30,149.00,150.20,151.60,152.80,#N/A,#N/A
1972,4,67,#N/A,146.20,147.20,148.60,149.70,150.90,152.10,#N/A,#N/A
1972,4,68,#N/A,146.20,147.30,148.80,150.50,151.10,152.50,#N/A,#N/A
1972,4,69,#N/A,146.20,147.00,147.70,148.30,148.90,149.40,#N/A,#N/A
1972,4,70,#N/A,146.20,147.40,148.70,150.10,151.30,152.40,#N/A,#N/A
1972,4,72,#N/A,146.20,147.40,148.70,150.00,151.30,152.80,#N/A,#N/A
1972,4,78,#N/A,146.20,147.50,149.30,150.50,151.60,153.10,#N/A,#N/A
1972,4,81,#N/A,146.20,147.40,149.00,150.20,151.60,152.90,#N/A,#N/A
1972,4,82,#N/A,146.20,147.50,149.40,150.60,152.10,153.80,#N/A,#N/A
1972,4,85,#N/A,146.20,147.40,149.40,150.80,152.20,153.60,#N/A,#N/A
1972,4,86,#N/A,146.20,147.30,148.90,150.00,151.40,152.50,#N/A,#N/A
1972,4,89,#N/A,146.20,147.40,149.00,150.30,151.70,153.20,#N/A,#N/A
1972,4,91,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1972,4,93,#N/A,146.20,147.20,148.30,150.00,152.10,153.70,#N/A,#N/A
1972,4,95,#N/A,146.20,147.20,148.40,149.50,150.60,151.70,#N/A,#N/A
1972,4,96,#N/A,146.20,146.70,147.20,148.00,149.00,150.00,#N/A,#N/A
1972,4,98,#N/A,146.20,147.40,148.90,150.20,151.70,153.20,#N/A,#N/A
1972,4,108,#N/A,146.20,146.90,148.80,149.00,150.00,151.00,#N/A,#N/A
1972,4,109,#N/A,146.20,147.20,148.50,149.70,151.00,152.20,#N/A,#N/A
1972,4,115,#N/A,147.30,148.40,149.70,151.80,153.10,154.20,#N/A,#N/A
1972,4,118,#N/A,146.20,147.10,148.20,149.50,151.10,152.80,#N/A,#N/A
1972,4,119,#N/A,146.20,147.00,148.00,148.70,149.30,149.90,#N/A,#N/A
1972,4,120,#N/A,146.20,147.60,149.00,150.40,151.70,153.20,#N/A,#N/A
1972,4,122,#N/A,146.20,147.30,149.00,150.20,151.60,152.80,#N/A,#N/A
1972,4,125,#N/A,146.20,147.20,148.00,148.80,149.70,151.00,#N/A,#N/A
1972,4,128,#N/A,146.20,147.20,148.50,149.80,151.10,152.60,#N/A,#N/A
1972,4,133,#N/A,146.20,147.20,149.20,150.50,152.40,154.20,#N/A,#N/A
1972,4,135,#N/A,146.10,147.40,149.10,150.30,151.60,152.80,#N/A,#N/A
1972,4,138,#N/A,146.20,147.50,148.90,150.20,151.60,152.90,#N/A,#N/A
1972,4,144,#N/A,146.20,147.50,148.90,150.30,151.80,153.20,#N/A,#N/A
1972,4,157,#N/A,146.20,147.40,149.00,150.40,151.80,153.20,#N/A,#N/A
1972,4,158,#N/A,146.20,147.00,148.00,149.00,150.00,151.00,#N/A,#N/A
1973,1,1,#N/A,147.20,149.40,150.70,152.10,153.80,155.70,#N/A,#N/A
1973,1,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,1,7,#N/A,147.20,149.00,149.90,151.20,152.60,154.20,#N/A,#N/A
1973,1,8,#N/A,147.20,148.70,150.20,151.80,153.50,155.10,#N/A,#N/A
1973,1,14,#N/A,147.20,149.00,150.50,152.00,153.60,155.40,#N/A,#N/A
1973,1,15,#N/A,147.50,149.20,150.60,152.00,153.50,155.00,#N/A,#N/A
1973,1,22,#N/A,147.20,149.40,150.70,152.10,153.80,155.70,#N/A,#N/A
1973,1,27,#N/A,147.20,148.70,149.80,151.10,152.40,153.90,#N/A,#N/A
1973,1,31,#N/A,147.20,147.80,148.50,149.00,149.50,150.00,#N/A,#N/A
1973,1,32,#N/A,147.20,149.10,150.50,151.60,152.90,154.00,#N/A,#N/A
1973,1,38,#N/A,147.20,149.00,150.20,151.20,152.50,154.00,#N/A,#N/A
1973,1,39,#N/A,147.20,148.60,149.90,151.40,152.90,154.40,#N/A,#N/A
1973,1,40,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,1,42,#N/A,147.70,149.30,150.90,152.50,154.40,156.20,#N/A,#N/A
1973,1,44,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,1,46,#N/A,147.20,148.90,150.60,151.80,153.10,154.50,#N/A,#N/A
1973,1,48,#N/A,147.20,148.70,150.00,151.30,152.50,153.70,#N/A,#N/A
1973,1,49,#N/A,147.20,149.10,150.30,151.60,152.80,154.00,#N/A,#N/A
1973,1,50,#N/A,147.20,149.10,150.50,151.90,153.20,154.70,#N/A,#N/A
1973,1,51,#N/A,147.20,149.00,150.70,152.10,153.50,155.20,#N/A,#N/A
1973,1,52,#N/A,147.20,148.80,150.00,151.50,153.00,154.50,#N/A,#N/A
1973,1,54,#N/A,147.20,148.90,150.30,151.40,152.50,154.00,#N/A,#N/A
1973,1,55,#N/A,147.20,148.60,150.00,151.40,153.00,154.50,#N/A,#N/A
1973,1,56,#N/A,147.20,148.20,149.50,151.00,152.00,153.00,#N/A,#N/A
1973,1,57,#N/A,147.20,148.50,150.00,152.00,153.50,155.00,#N/A,#N/A
1973,1,60,#N/A,147.20,149.10,150.10,151.60,152.90,153.80,#N/A,#N/A
1973,1,64,#N/A,147.20,148.80,150.20,151.60,152.70,153.80,#N/A,#N/A
1973,1,65,#N/A,147.20,149.10,150.40,151.70,152.70,154.70,#N/A,#N/A
1973,1,67,#N/A,147.20,148.70,150.00,151.30,152.60,154.10,#N/A,#N/A
1973,1,69,#N/A,147.20,148.20,149.20,150.20,151.00,151.50,#N/A,#N/A
1973,1,72,#N/A,147.20,148.90,150.30,151.70,153.10,154.80,#N/A,#N/A
1973,1,73,#N/A,147.20,148.70,150.20,151.70,153.20,154.70,#N/A,#N/A
1973,1,74,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,1,75,#N/A,147.20,148.60,149.90,151.20,152.60,154.00,#N/A,#N/A
1973,1,77,#N/A,147.20,149.00,150.20,151.50,152.00,153.10,#N/A,#N/A
1973,1,78,#N/A,147.20,149.10,150.30,151.40,153.00,154.70,#N/A,#N/A
1973,1,81,#N/A,147.20,149.20,150.60,152.00,153.10,155.10,#N/A,#N/A
1973,1,82,#N/A,147.20,149.40,150.60,152.10,153.80,155.00,#N/A,#N/A
1973,1,84,#N/A,147.20,148.40,149.60,150.30,151.00,151.80,#N/A,#N/A
1973,1,85,#N/A,147.20,148.50,149.80,151.30,152.50,153.60,#N/A,#N/A
1973,1,86,#N/A,147.00,149.00,150.00,152.00,153.00,154.00,#N/A,#N/A
1973,1,87,#N/A,147.20,148.90,150.40,151.90,153.40,155.20,#N/A,#N/A
1973,1,89,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,1,91,#N/A,147.00,149.00,151.00,152.00,153.00,154.00,#N/A,#N/A
1973,1,93,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,1,98,#N/A,147.20,149.20,150.50,151.80,153.40,155.30,#N/A,#N/A
1973,1,102,#N/A,147.00,148.00,149.00,151.00,152.00,154.00,#N/A,#N/A
1973,1,108,#N/A,147.20,148.00,149.00,150.00,151.00,152.00,#N/A,#N/A
1973,1,109,#N/A,147.20,148.50,149.70,151.00,152.20,153.50,#N/A,#N/A
1973,1,111,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,1,112,#N/A,147.20,149.40,150.60,151.70,152.80,154.50,#N/A,#N/A
1973,1,115,#N/A,147.20,148.90,150.60,151.90,153.20,154.40,#N/A,#N/A
1973,1,117,#N/A,147.20,150.30,151.70,153.10,154.40,156.00,#N/A,#N/A
1973,1,118,#N/A,147.20,148.40,149.70,151.30,154.40,155.50,#N/A,#N/A
1973,1,120,#N/A,147.20,148.70,150.30,151.80,153.60,155.40,#N/A,#N/A
1973,1,122,#N/A,147.20,149.10,150.40,151.70,152.70,154.70,#N/A,#N/A
1973,1,124,#N/A,147.20,148.40,149.60,150.80,152.00,153.30,#N/A,#N/A
1973,1,125,#N/A,147.20,149.00,151.50,153.00,154.00,156.00,#N/A,#N/A
1973,1,129,#N/A,147.40,149.40,150.70,152.10,153.30,154.80,#N/A,#N/A
1973,1,130,#N/A,147.20,148.80,150.10,151.50,153.10,154.60,#N/A,#N/A
1973,1,133,#N/A,147.20,149.30,151.20,153.10,155.20,157.30,#N/A,#N/A
1973,1,138,#N/A,147.20,148.90,150.20,151.50,152.90,154.40,#N/A,#N/A
1973,1,142,#N/A,147.20,148.90,150.10,151.30,152.50,153.90,#N/A,#N/A
1973,1,144,#N/A,147.20,148.80,150.30,151.90,153.50,155.10,#N/A,#N/A
1973,1,147,#N/A,147.20,148.10,148.80,149.60,150.60,151.60,#N/A,#N/A
1973,1,148,#N/A,147.20,149.00,151.00,153.00,155.00,157.00,#N/A,#N/A
1973,1,158,#N/A,147.20,148.00,149.00,150.00,151.00,152.00,#N/A,#N/A
1973,1,159,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,2,1,#N/A,149.40,151.30,152.70,154.30,156.00,157.40,#N/A,#N/A
1973,2,8,#N/A,149.40,150.90,152.00,153.00,153.90,154.70,#N/A,#N/A
1973,2,15,#N/A,149.40,151.30,153.00,154.70,156.20,157.60,#N/A,#N/A
1973,2,16,#N/A,149.40,151.50,152.70,154.00,155.00,156.00,#N/A,#N/A
1973,2,22,#N/A,149.40,151.30,152.70,154.30,156.00,157.40,#N/A,#N/A
1973,2,27,#N/A,149.40,150.60,152.30,153.50,155.00,156.10,#N/A,#N/A
1973,2,31,#N/A,149.40,152.00,153.00,154.00,155.00,156.00,#N/A,#N/A
1973,2,32,#N/A,149.40,150.70,151.60,152.50,153.40,154.30,#N/A,#N/A
1973,2,34,#N/A,149.40,150.70,151.90,153.10,154.40,155.50,#N/A,#N/A
1973,2,38,#N/A,149.40,150.60,151.70,152.40,153.80,155.10,#N/A,#N/A
1973,2,39,#N/A,149.40,151.20,152.90,154.60,156.10,157.60,#N/A,#N/A
1973,2,40,#N/A,149.40,150.30,151.30,152.30,153.60,154.60,#N/A,#N/A
1973,2,42,#N/A,149.40,151.60,153.40,155.60,158.20,159.50,#N/A,#N/A
1973,2,44,#N/A,149.40,151.00,152.60,154.10,156.00,157.60,#N/A,#N/A
1973,2,47,#N/A,149.40,150.90,152.40,153.90,155.40,157.00,#N/A,#N/A
1973,2,48,#N/A,149.40,150.70,152.00,153.30,154.50,155.50,#N/A,#N/A
1973,2,49,#N/A,149.40,151.00,152.50,153.70,155.20,156.50,#N/A,#N/A
1973,2,50,#N/A,149.40,151.00,152.70,154.00,155.30,156.50,#N/A,#N/A
1973,2,51,#N/A,149.40,151.30,152.80,154.10,155.60,156.80,#N/A,#N/A
1973,2,52,#N/A,149.40,151.20,152.70,154.00,155.50,156.80,#N/A,#N/A
1973,2,54,#N/A,149.40,151.40,152.60,153.70,155.20,156.40,#N/A,#N/A
1973,2,55,#N/A,149.40,151.20,152.80,154.50,156.10,157.70,#N/A,#N/A
1973,2,56,#N/A,149.40,150.90,152.40,154.90,156.40,157.20,#N/A,#N/A
1973,2,57,#N/A,149.40,151.00,152.50,154.00,155.50,157.00,#N/A,#N/A
1973,2,59,#N/A,149.40,150.70,152.10,153.30,154.60,155.80,#N/A,#N/A
1973,2,64,#N/A,149.40,151.20,153.00,154.00,155.20,156.40,#N/A,#N/A
1973,2,65,#N/A,149.40,150.80,152.40,153.80,155.10,156.40,#N/A,#N/A
1973,2,67,#N/A,149.00,151.00,153.00,155.00,156.00,157.00,#N/A,#N/A
1973,2,68,#N/A,149.40,151.30,152.90,154.10,155.70,157.00,#N/A,#N/A
1973,2,69,#N/A,149.40,150.70,152.10,153.40,155.00,156.50,#N/A,#N/A
1973,2,70,#N/A,149.40,151.30,152.70,153.90,154.90,155.70,#N/A,#N/A
1973,2,72,#N/A,149.40,151.00,152.50,154.00,155.50,156.80,#N/A,#N/A
1973,2,73,#N/A,149.40,151.00,152.50,153.90,156.00,157.20,#N/A,#N/A
1973,2,75,#N/A,149.40,151.20,152.80,154.20,155.40,156.60,#N/A,#N/A
1973,2,77,#N/A,149.60,152.20,154.90,156.80,158.00,160.00,#N/A,#N/A
1973,2,78,#N/A,149.40,150.60,151.90,153.50,155.10,156.40,#N/A,#N/A
1973,2,81,#N/A,149.40,151.00,152.60,154.20,155.60,157.00,#N/A,#N/A
1973,2,82,#N/A,149.20,151.50,153.20,155.40,157.30,158.70,#N/A,#N/A
1973,2,86,#N/A,149.40,150.80,152.40,153.80,155.10,156.40,#N/A,#N/A
1973,2,87,#N/A,149.40,151.10,152.60,154.10,155.60,157.10,#N/A,#N/A
1973,2,89,#N/A,149.40,151.20,153.20,155.00,156.80,158.40,#N/A,#N/A
1973,2,91,#N/A,149.40,151.50,153.00,154.30,155.90,157.00,#N/A,#N/A
1973,2,93,#N/A,149.40,152.10,154.80,157.80,161.40,163.00,#N/A,#N/A
1973,2,95,#N/A,149.40,151.10,152.60,153.80,155.00,156.50,#N/A,#N/A
1973,2,98,#N/A,149.40,151.30,152.80,154.40,155.90,157.50,#N/A,#N/A
1973,2,99,#N/A,149.40,152.00,155.00,158.00,160.00,162.00,#N/A,#N/A
1973,2,108,#N/A,149.40,150.10,151.90,152.90,155.30,156.00,#N/A,#N/A
1973,2,109,#N/A,149.40,150.70,152.00,153.20,154.50,155.80,#N/A,#N/A
1973,2,111,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,2,115,#N/A,#N/A,151.50,152.80,153.90,155.10,156.50,#N/A,#N/A
1973,2,117,#N/A,149.40,151.00,152.70,154.40,156.00,157.00,#N/A,#N/A
1973,2,118,#N/A,149.40,151.60,153.30,154.90,156.30,157.60,#N/A,#N/A
1973,2,120,#N/A,149.40,151.50,152.30,153.30,154.50,155.40,#N/A,#N/A
1973,2,122,#N/A,149.40,150.80,152.40,153.80,155.10,156.40,#N/A,#N/A
1973,2,125,#N/A,149.40,152.00,156.00,162.00,165.00,164.00,#N/A,#N/A
1973,2,127,#N/A,149.40,151.20,152.70,154.00,155.00,156.00,#N/A,#N/A
1973,2,128,#N/A,149.40,150.90,152.40,153.90,155.00,156.10,#N/A,#N/A
1973,2,133,#N/A,149.30,151.00,152.70,154.40,156.40,158.10,#N/A,#N/A
1973,2,138,#N/A,149.40,151.00,152.40,153.80,155.30,156.80,#N/A,#N/A
1973,2,144,#N/A,149.40,151.30,153.10,154.80,156.50,158.20,#N/A,#N/A
1973,2,147,#N/A,149.40,156.00,159.90,162.80,164.90,165.90,#N/A,#N/A
1973,2,148,#N/A,149.40,151.00,152.60,154.20,155.80,157.40,#N/A,#N/A
1973,2,158,#N/A,149.40,151.00,152.00,153.00,154.00,155.00,#N/A,#N/A
1973,2,159,#N/A,149.40,151.30,153.00,154.60,156.10,157.60,#N/A,#N/A
1973,3,1,#N/A,154.50,156.60,158.80,160.30,162.00,163.50,#N/A,#N/A
1973,3,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,3,7,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,3,8,#N/A,154.00,155.90,157.60,159.30,160.80,162.30,#N/A,#N/A
1973,3,15,#N/A,154.00,155.60,157.30,158.90,160.40,161.90,#N/A,#N/A
1973,3,27,#N/A,154.40,156.10,158.00,159.60,161.10,162.70,#N/A,#N/A
1973,3,31,#N/A,155.00,157.00,158.00,159.00,160.00,161.10,#N/A,#N/A
1973,3,32,#N/A,154.80,157.00,159.00,160.20,161.90,163.50,#N/A,#N/A
1973,3,34,#N/A,154.00,155.50,157.50,159.00,160.00,161.00,#N/A,#N/A
1973,3,38,#N/A,153.90,155.70,157.10,158.50,160.00,161.40,#N/A,#N/A
1973,3,46,#N/A,154.30,156.20,158.20,159.90,161.20,162.50,#N/A,#N/A
1973,3,48,#N/A,154.00,155.20,156.20,157.10,158.00,159.00,#N/A,#N/A
1973,3,49,#N/A,153.40,155.30,156.80,158.40,159.90,161.40,#N/A,#N/A
1973,3,50,#N/A,154.20,156.00,158.00,159.70,161.20,162.70,#N/A,#N/A
1973,3,51,#N/A,153.90,155.20,157.00,158.50,160.10,161.60,#N/A,#N/A
1973,3,52,#N/A,155.00,157.00,159.00,161.00,162.00,163.00,#N/A,#N/A
1973,3,56,#N/A,153.00,154.20,156.50,159.10,161.50,162.90,#N/A,#N/A
1973,3,59,#N/A,154.20,155.70,157.20,158.60,159.90,161.10,#N/A,#N/A
1973,3,64,#N/A,153.90,155.90,157.40,158.50,160.30,161.70,#N/A,#N/A
1973,3,65,#N/A,154.40,156.10,158.00,159.60,161.10,162.70,#N/A,#N/A
1973,3,66,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,3,68,#N/A,153.70,155.30,156.90,158.30,#N/A,#N/A,#N/A,#N/A
1973,3,69,#N/A,155.00,157.00,158.50,159.50,160.50,161.50,#N/A,#N/A
1973,3,77,#N/A,155.00,158.00,160.00,162.00,164.00,166.00,#N/A,#N/A
1973,3,81,#N/A,154.00,155.80,157.60,159.00,160.50,162.00,#N/A,#N/A
1973,3,82,#N/A,153.20,155.40,157.30,158.70,159.80,161.10,#N/A,#N/A
1973,3,86,#N/A,154.40,156.10,158.00,159.60,161.10,162.70,#N/A,#N/A
1973,3,87,#N/A,153.60,155.90,157.80,159.40,160.80,162.20,#N/A,#N/A
1973,3,88,#N/A,154.00,155.80,158.50,160.50,162.10,163.70,#N/A,#N/A
1973,3,93,#N/A,154.40,156.60,158.80,161.00,163.20,165.50,#N/A,#N/A
1973,3,98,#N/A,154.40,156.30,158.30,160.00,161.60,163.20,#N/A,#N/A
1973,3,99,#N/A,157.00,161.00,164.00,167.00,171.00,175.00,#N/A,#N/A
1973,3,102,#N/A,155.90,159.50,162.00,164.00,166.00,168.00,#N/A,#N/A
1973,3,108,#N/A,154.00,156.00,157.00,159.00,161.00,162.00,#N/A,#N/A
1973,3,112,#N/A,154.60,156.10,157.20,158.30,159.60,161.00,#N/A,#N/A
1973,3,115,#N/A,154.00,156.00,157.80,159.30,160.70,161.90,#N/A,#N/A
1973,3,117,#N/A,154.80,157.10,159.40,161.30,162.80,164.30,#N/A,#N/A
1973,3,119,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,3,122,#N/A,154.40,156.10,158.00,159.60,161.10,162.70,#N/A,#N/A
1973,3,125,#N/A,156.00,162.00,165.00,167.00,170.00,165.00,#N/A,#N/A
1973,3,127,#N/A,154.50,156.00,157.00,158.00,159.00,160.00,#N/A,#N/A
1973,3,138,#N/A,154.30,156.20,158.20,159.90,161.20,162.50,#N/A,#N/A
1973,3,142,#N/A,154.40,156.10,158.00,159.50,161.00,162.50,#N/A,#N/A
1973,3,144,#N/A,154.60,156.80,158.80,160.60,162.30,163.80,#N/A,#N/A
1973,3,158,#N/A,154.60,156.90,159.30,160.80,162.50,164.10,#N/A,#N/A
1973,3,159,#N/A,154.70,156.90,158.60,160.00,161.40,163.00,#N/A,#N/A
1973,4,7,#N/A,155.10,157.60,159.50,162.00,164.00,166.00,#N/A,#N/A
1973,4,8,#N/A,155.10,156.60,158.50,160.20,161.60,162.90,#N/A,#N/A
1973,4,14,#N/A,155.10,158.30,161.30,164.10,165.70,167.40,#N/A,#N/A
1973,4,15,#N/A,155.10,157.50,159.70,161.70,163.60,165.40,#N/A,#N/A
1973,4,22,#N/A,155.10,157.60,159.20,161.30,163.40,165.50,#N/A,#N/A
1973,4,26,#N/A,155.10,157.40,160.30,162.70,164.70,166.30,#N/A,#N/A
1973,4,27,#N/A,157.40,158.70,159.80,162.40,164.50,166.50,#N/A,#N/A
1973,4,31,#N/A,155.10,158.00,160.00,162.00,164.00,165.00,#N/A,#N/A
1973,4,32,#N/A,155.10,157.10,158.90,160.80,162.70,164.30,#N/A,#N/A
1973,4,34,#N/A,155.10,157.00,158.50,160.00,162.00,164.00,#N/A,#N/A
1973,4,38,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,4,39,#N/A,155.10,157.70,160.40,162.70,165.10,167.40,#N/A,#N/A
1973,4,42,#N/A,155.10,157.70,160.40,162.80,164.80,166.60,#N/A,#N/A
1973,4,46,#N/A,155.10,157.00,159.00,161.10,163.00,164.80,#N/A,#N/A
1973,4,48,#N/A,155.10,157.00,158.60,160.20,161.80,163.20,#N/A,#N/A
1973,4,49,#N/A,155.10,157.60,160.10,162.60,164.70,166.70,#N/A,#N/A
1973,4,50,#N/A,155.10,157.40,160.10,162.40,164.60,166.90,#N/A,#N/A
1973,4,51,#N/A,155.10,157.70,160.20,162.60,164.80,166.60,#N/A,#N/A
1973,4,54,#N/A,155.10,157.50,159.70,161.80,164.20,166.70,#N/A,#N/A
1973,4,55,#N/A,155.10,156.90,159.90,162.60,164.10,165.90,#N/A,#N/A
1973,4,57,#N/A,155.10,157.00,159.00,161.00,163.00,165.00,#N/A,#N/A
1973,4,65,#N/A,154.90,157.40,159.80,162.40,164.50,166.50,#N/A,#N/A
1973,4,66,#N/A,155.10,157.60,160.10,162.10,164.70,166.80,#N/A,#N/A
1973,4,69,#N/A,155.10,157.00,158.50,159.50,160.50,161.50,#N/A,#N/A
1973,4,73,#N/A,155.10,157.60,159.10,161.20,163.20,165.30,#N/A,#N/A
1973,4,75,#N/A,155.10,156.90,158.80,160.80,162.90,164.90,#N/A,#N/A
1973,4,78,#N/A,155.10,157.20,159.80,162.30,164.40,166.60,#N/A,#N/A
1973,4,81,#N/A,155.10,157.50,160.00,162.50,164.50,166.50,#N/A,#N/A
1973,4,82,#N/A,155.10,157.60,159.30,161.60,164.00,166.70,#N/A,#N/A
1973,4,86,#N/A,154.90,157.60,160.40,163.20,165.00,166.70,#N/A,#N/A
1973,4,89,#N/A,154.90,157.50,159.90,162.10,164.20,166.20,#N/A,#N/A
1973,4,93,#N/A,155.10,157.90,160.90,163.60,166.10,168.40,#N/A,#N/A
1973,4,95,#N/A,155.10,157.20,159.10,160.50,162.00,163.50,#N/A,#N/A
1973,4,98,#N/A,155.10,157.80,159.80,161.80,163.80,165.60,#N/A,#N/A
1973,4,99,#N/A,155.10,160.00,166.00,173.00,181.00,190.00,#N/A,#N/A
1973,4,102,#N/A,155.10,158.00,162.00,164.00,166.50,169.00,#N/A,#N/A
1973,4,103,#N/A,155.10,156.50,158.00,160.60,162.00,163.50,#N/A,#N/A
1973,4,109,#N/A,155.10,157.00,158.50,160.00,161.50,163.00,#N/A,#N/A
1973,4,111,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,4,115,#N/A,155.10,156.50,157.90,159.60,161.20,162.60,#N/A,#N/A
1973,4,117,#N/A,155.10,159.20,162.50,164.40,165.90,167.60,#N/A,#N/A
1973,4,118,#N/A,155.10,157.80,160.60,163.30,165.80,168.10,#N/A,#N/A
1973,4,119,#N/A,155.10,158.00,159.00,160.50,161.50,162.50,#N/A,#N/A
1973,4,120,#N/A,154.90,156.00,158.40,160.00,161.40,162.80,#N/A,#N/A
1973,4,122,#N/A,155.10,157.40,159.80,162.40,164.50,166.50,#N/A,#N/A
1973,4,124,#N/A,155.10,156.30,157.20,158.00,158.60,159.20,#N/A,#N/A
1973,4,127,#N/A,155.10,157.40,160.00,162.00,163.50,165.00,#N/A,#N/A
1973,4,133,#N/A,155.10,157.60,160.50,163.00,165.20,167.60,#N/A,#N/A
1973,4,144,#N/A,155.10,157.90,160.90,163.30,165.10,166.90,#N/A,#N/A
1973,4,145,#N/A,155.10,157.00,158.90,160.80,162.70,164.70,#N/A,#N/A
1973,4,148,#N/A,155.10,156.80,157.10,157.50,158.20,159.10,#N/A,#N/A
1973,4,158,#N/A,155.10,158.00,160.00,162.00,164.00,166.00,#N/A,#N/A
1973,4,159,#N/A,155.10,157.00,158.90,160.50,162.00,164.50,#N/A,#N/A
1973,4,160,#N/A,155.10,157.50,160.00,162.50,164.00,165.50,#N/A,#N/A
1973,4,161,#N/A,155.10,158.00,161.00,164.00,167.00,170.00,#N/A,#N/A
1973,4,162,#N/A,155.10,157.70,161.10,163.50,165.80,168.10,#N/A,#N/A
1973,4,163,#N/A,155.10,156.80,158.70,160.70,162.60,164.50,#N/A,#N/A
1973,4,164,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1973,4,165,#N/A,155.10,158.20,160.60,162.00,162.20,160.60,#N/A,#N/A
1974,1,1,#N/A,158.00,160.70,162.90,165.40,167.80,169.50,#N/A,#N/A
1974,1,7,#N/A,158.00,161.00,163.40,165.00,166.50,164.00,#N/A,#N/A
1974,1,8,#N/A,158.00,160.30,162.70,164.70,166.50,168.00,#N/A,#N/A
1974,1,14,#N/A,158.00,161.20,163.90,165.60,167.40,169.00,#N/A,#N/A
1974,1,15,#N/A,158.00,160.80,163.00,164.80,166.60,168.40,#N/A,#N/A
1974,1,18,#N/A,158.00,161.00,165.00,167.00,169.00,171.00,#N/A,#N/A
1974,1,22,#N/A,158.00,160.70,162.90,165.40,167.80,169.50,#N/A,#N/A
1974,1,26,#N/A,158.00,161.00,163.00,165.00,166.00,167.00,#N/A,#N/A
1974,1,27,#N/A,158.00,160.80,163.70,166.20,168.80,170.90,#N/A,#N/A
1974,1,31,#N/A,158.00,161.00,164.00,166.00,168.00,170.00,#N/A,#N/A
1974,1,32,#N/A,158.00,161.60,164.60,166.40,168.20,170.20,#N/A,#N/A
1974,1,34,#N/A,158.00,160.50,163.00,164.90,166.80,168.30,#N/A,#N/A
1974,1,38,#N/A,158.00,160.00,162.50,164.00,166.50,167.50,#N/A,#N/A
1974,1,39,#N/A,158.00,161.00,163.70,166.30,168.70,171.00,#N/A,#N/A
1974,1,40,#N/A,158.00,160.30,162.30,163.90,165.60,#N/A,#N/A,#N/A
1974,1,42,#N/A,157.70,160.40,162.80,164.80,166.60,168.80,#N/A,#N/A
1974,1,43,#N/A,158.00,163.00,165.00,167.00,170.80,174.00,#N/A,#N/A
1974,1,44,#N/A,158.00,161.20,164.30,166.90,169.40,171.60,#N/A,#N/A
1974,1,46,#N/A,158.00,160.10,162.80,165.20,167.40,167.80,#N/A,#N/A
1974,1,47,#N/A,158.00,161.00,164.00,166.00,168.00,#N/A,#N/A,#N/A
1974,1,48,#N/A,158.00,160.00,162.00,164.00,165.50,167.00,#N/A,#N/A
1974,1,49,#N/A,158.00,161.30,164.40,166.80,169.10,171.30,#N/A,#N/A
1974,1,51,#N/A,158.00,161.10,164.10,166.50,168.50,170.20,#N/A,#N/A
1974,1,52,#N/A,158.00,161.00,164.00,166.00,168.00,170.00,#N/A,#N/A
1974,1,54,#N/A,158.00,161.10,163.90,165.80,167.70,169.50,#N/A,#N/A
1974,1,57,#N/A,158.00,161.00,163.00,164.00,165.00,166.00,#N/A,#N/A
1974,1,59,#N/A,158.00,160.50,162.70,164.60,166.50,168.20,#N/A,#N/A
1974,1,60,#N/A,158.00,161.10,163.60,166.10,168.50,171.00,#N/A,#N/A
1974,1,64,#N/A,158.00,161.40,164.20,166.60,169.00,171.50,#N/A,#N/A
1974,1,65,#N/A,158.00,160.70,163.50,166.00,168.60,170.70,#N/A,#N/A
1974,1,68,#N/A,158.00,159.70,161.20,163.20,164.80,166.00,#N/A,#N/A
1974,1,70,#N/A,158.00,161.00,163.30,166.00,168.90,171.30,#N/A,#N/A
1974,1,72,#N/A,158.00,161.20,164.30,166.90,169.00,170.10,#N/A,#N/A
1974,1,73,#N/A,158.00,160.30,162.50,164.80,167.20,168.90,#N/A,#N/A
1974,1,74,#N/A,158.00,161.20,164.00,166.50,168.80,#N/A,#N/A,#N/A
1974,1,75,#N/A,158.00,161.60,165.20,168.50,171.40,174.40,#N/A,#N/A
1974,1,77,#N/A,158.00,163.00,170.00,173.00,176.00,178.00,#N/A,#N/A
1974,1,81,#N/A,158.00,160.70,163.50,166.00,168.60,170.70,#N/A,#N/A
1974,1,82,#N/A,158.00,160.00,163.00,166.00,168.00,170.00,#N/A,#N/A
1974,1,86,#N/A,158.00,161.00,163.70,166.30,169.00,170.80,#N/A,#N/A
1974,1,87,#N/A,158.00,161.00,163.50,165.90,168.00,170.20,#N/A,#N/A
1974,1,89,#N/A,158.00,161.10,164.30,167.00,169.60,171.80,#N/A,#N/A
1974,1,91,#N/A,158.00,161.00,163.50,166.10,169.00,170.50,#N/A,#N/A
1974,1,93,#N/A,158.00,161.20,164.70,168.20,171.50,175.10,#N/A,#N/A
1974,1,98,#N/A,158.00,160.50,163.00,165.30,167.50,169.30,#N/A,#N/A
1974,1,102,#N/A,158.00,161.30,165.00,168.00,171.00,174.00,#N/A,#N/A
1974,1,108,#N/A,158.00,160.00,163.00,169.00,171.00,#N/A,#N/A,#N/A
1974,1,109,#N/A,158.00,159.50,161.00,163.00,165.00,166.50,#N/A,#N/A
1974,1,115,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1974,1,117,#N/A,158.00,162.00,165.00,168.00,170.00,172.00,#N/A,#N/A
1974,1,120,#N/A,158.00,160.80,162.50,166.00,168.00,169.80,#N/A,#N/A
1974,1,122,#N/A,158.00,160.70,163.50,166.00,168.60,170.70,#N/A,#N/A
1974,1,124,#N/A,158.00,160.90,163.30,165.40,167.20,168.50,#N/A,#N/A
1974,1,125,#N/A,158.00,162.00,167.00,170.00,165.00,160.00,#N/A,#N/A
1974,1,127,#N/A,158.00,161.00,164.00,166.00,168.00,170.00,#N/A,#N/A
1974,1,128,#N/A,158.00,162.50,165.70,169.20,172.10,175.00,#N/A,#N/A
1974,1,133,#N/A,158.00,161.00,163.60,166.20,169.10,171.50,#N/A,#N/A
1974,1,134,#N/A,158.00,161.10,163.70,165.70,167.60,169.50,#N/A,#N/A
1974,1,138,#N/A,158.00,161.20,164.30,167.40,169.90,172.30,#N/A,#N/A
1974,1,145,#N/A,158.00,161.20,164.40,166.90,169.50,171.60,#N/A,#N/A
1974,1,148,#N/A,158.00,158.00,159.00,164.00,166.00,169.00,#N/A,#N/A
1974,1,158,#N/A,158.00,161.00,164.00,167.00,170.00,173.00,#N/A,#N/A
1974,1,166,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1974,2,1,#N/A,162.50,165.70,168.30,171.20,173.60,175.80,#N/A,#N/A
1974,2,7,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1974,2,8,#N/A,162.50,165.80,168.40,170.90,173.50,176.10,#N/A,#N/A
1974,2,15,#N/A,162.50,165.60,168.40,171.00,173.00,175.00,#N/A,#N/A
1974,2,31,#N/A,163.00,166.00,170.00,173.00,175.00,178.00,#N/A,#N/A
1974,2,32,#N/A,162.50,165.30,167.20,169.50,171.60,173.10,#N/A,#N/A
1974,2,34,#N/A,162.50,165.60,168.20,170.30,172.30,174.00,#N/A,#N/A
1974,2,38,#N/A,162.50,165.10,167.70,170.30,172.70,174.90,#N/A,#N/A
1974,2,39,#N/A,162.50,166.50,169.50,172.00,174.00,174.00,#N/A,#N/A
1974,2,40,#N/A,162.50,165.80,168.60,171.40,173.40,175.20,#N/A,#N/A
1974,2,42,#N/A,162.00,165.00,168.00,170.00,173.00,175.00,#N/A,#N/A
1974,2,43,#N/A,162.50,166.00,169.00,171.00,172.00,175.00,#N/A,#N/A
1974,2,44,#N/A,162.50,166.10,169.20,172.20,175.00,177.70,#N/A,#N/A
1974,2,46,#N/A,162.50,165.60,168.30,171.00,173.70,176.40,#N/A,#N/A
1974,2,48,#N/A,162.50,165.50,168.00,170.00,172.00,174.00,#N/A,#N/A
1974,2,49,#N/A,162.50,165.30,167.60,169.80,172.00,174.20,#N/A,#N/A
1974,2,50,#N/A,162.50,166.20,169.00,171.80,174.50,177.00,#N/A,#N/A
1974,2,55,#N/A,162.50,166.00,170.00,172.00,175.00,178.00,#N/A,#N/A
1974,2,57,#N/A,162.50,166.00,169.00,171.00,173.00,175.00,#N/A,#N/A
1974,2,64,#N/A,162.60,166.60,170.30,173.50,176.10,178.70,#N/A,#N/A
1974,2,65,#N/A,162.50,165.60,168.30,171.10,173.80,176.50,#N/A,#N/A
1974,2,69,#N/A,162.50,164.90,167.40,169.90,171.60,173.30,#N/A,#N/A
1974,2,70,#N/A,162.50,165.20,167.80,170.10,172.20,174.00,#N/A,#N/A
1974,2,73,#N/A,162.50,165.00,167.10,169.00,170.70,172.80,#N/A,#N/A
1974,2,74,#N/A,162.50,165.80,168.70,171.50,174.20,#N/A,#N/A,#N/A
1974,2,81,#N/A,162.50,165.60,168.30,171.10,173.80,176.50,#N/A,#N/A
1974,2,82,#N/A,162.50,166.60,169.00,171.00,173.00,175.00,#N/A,#N/A
1974,2,89,#N/A,162.50,165.70,168.50,171.20,173.50,175.60,#N/A,#N/A
1974,2,91,#N/A,162.50,166.00,168.50,171.00,173.50,175.50,#N/A,#N/A
1974,2,93,#N/A,162.50,166.90,171.20,175.50,179.70,183.90,#N/A,#N/A
1974,2,95,#N/A,162.50,165.50,168.00,170.50,172.50,174.00,#N/A,#N/A
1974,2,96,#N/A,162.50,165.30,167.80,170.30,172.40,174.60,#N/A,#N/A
1974,2,98,#N/A,162.50,165.80,168.40,171.20,173.50,175.90,#N/A,#N/A
1974,2,101,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1974,2,108,#N/A,162.50,165.00,168.00,170.00,172.00,173.00,#N/A,#N/A
1974,2,109,#N/A,162.50,165.00,167.50,169.00,170.50,172.00,#N/A,#N/A
1974,2,112,#N/A,162.50,166.20,168.20,170.10,171.90,174.00,#N/A,#N/A
1974,2,115,#N/A,162.50,165.30,167.40,169.80,172.40,174.60,#N/A,#N/A
1974,2,117,#N/A,162.40,165.30,168.20,171.10,173.70,#N/A,#N/A,#N/A
1974,2,118,#N/A,162.50,166.50,170.40,173.40,176.00,178.50,#N/A,#N/A
1974,2,120,#N/A,162.50,165.70,168.50,170.50,172.50,174.60,#N/A,#N/A
1974,2,125,#N/A,162.50,166.00,169.50,172.00,174.00,176.00,#N/A,#N/A
1974,2,127,#N/A,162.50,167.00,170.00,173.00,176.00,178.00,#N/A,#N/A
1974,2,130,#N/A,162.50,165.70,168.60,170.70,173.60,175.80,#N/A,#N/A
1974,2,134,#N/A,162.50,166.20,169.20,171.80,174.30,176.80,#N/A,#N/A
1974,2,144,#N/A,162.50,166.90,171.10,174.50,177.50,180.40,#N/A,#N/A
1974,2,148,#N/A,163.00,166.00,168.00,170.00,173.00,175.00,#N/A,#N/A
1974,2,158,#N/A,162.50,167.00,171.00,174.00,178.00,181.00,#N/A,#N/A
1974,2,159,#N/A,162.50,164.50,165.50,166.90,168.70,170.60,#N/A,#N/A
1974,3,3,#N/A,167.10,170.10,173.10,176.10,179.00,#N/A,#N/A,#N/A
1974,3,8,#N/A,167.10,170.40,173.50,176.10,178.70,#N/A,#N/A,#N/A
1974,3,15,#N/A,167.10,170.40,173.70,176.70,179.50,#N/A,#N/A,#N/A
1974,3,16,#N/A,167.10,170.00,172.00,173.50,174.40,#N/A,#N/A,#N/A
1974,3,22,#N/A,167.10,171.30,175.60,179.40,182.80,#N/A,#N/A,#N/A
1974,3,31,#N/A,167.00,170.00,173.00,175.00,178.00,#N/A,#N/A,#N/A
1974,3,32,#N/A,167.10,170.40,173.80,177.00,180.30,#N/A,#N/A,#N/A
1974,3,38,#N/A,167.10,170.10,172.80,175.60,178.20,#N/A,#N/A,#N/A
1974,3,39,#N/A,167.10,170.50,174.20,177.80,181.20,#N/A,#N/A,#N/A
1974,3,40,#N/A,167.10,170.20,173.40,176.00,178.50,#N/A,#N/A,#N/A
1974,3,43,#N/A,167.10,170.00,173.00,174.00,176.00,#N/A,#N/A,#N/A
1974,3,44,#N/A,167.10,170.60,174.30,177.70,180.80,#N/A,#N/A,#N/A
1974,3,46,#N/A,167.10,170.50,174.40,178.00,181.20,#N/A,#N/A,#N/A
1974,3,47,#N/A,165.80,169.20,172.60,175.40,178.00,#N/A,#N/A,#N/A
1974,3,48,#N/A,167.10,170.50,173.50,175.50,177.00,#N/A,#N/A,#N/A
1974,3,49,#N/A,167.10,171.00,174.80,178.00,181.20,#N/A,#N/A,#N/A
1974,3,50,#N/A,167.10,170.40,174.00,177.70,181.00,#N/A,#N/A,#N/A
1974,3,51,#N/A,167.10,171.40,174.90,178.20,181.20,#N/A,#N/A,#N/A
1974,3,54,#N/A,167.10,170.70,173.20,175.20,176.90,#N/A,#N/A,#N/A
1974,3,57,#N/A,167.00,170.00,173.00,176.00,178.00,#N/A,#N/A,#N/A
1974,3,59,#N/A,167.00,170.20,173.00,175.60,178.00,#N/A,#N/A,#N/A
1974,3,61,#N/A,167.10,170.50,173.70,176.50,179.00,#N/A,#N/A,#N/A
1974,3,64,#N/A,167.10,171.50,175.50,178.90,181.90,#N/A,#N/A,#N/A
1974,3,65,#N/A,167.10,170.10,173.40,176.70,179.90,#N/A,#N/A,#N/A
1974,3,70,#N/A,167.10,170.70,174.50,177.90,180.40,#N/A,#N/A,#N/A
1974,3,72,#N/A,167.10,171.10,174.60,178.00,181.20,#N/A,#N/A,#N/A
1974,3,73,#N/A,167.10,171.00,175.00,178.50,182.00,#N/A,#N/A,#N/A
1974,3,74,#N/A,167.10,170.40,173.50,176.50,179.50,#N/A,#N/A,#N/A
1974,3,78,#N/A,167.10,170.60,174.10,177.40,180.60,#N/A,#N/A,#N/A
1974,3,81,#N/A,167.10,170.10,173.40,176.70,179.90,#N/A,#N/A,#N/A
1974,3,82,#N/A,167.10,169.70,172.30,175.30,178.40,#N/A,#N/A,#N/A
1974,3,85,#N/A,167.10,170.90,173.90,176.20,178.30,#N/A,#N/A,#N/A
1974,3,86,#N/A,167.10,170.20,173.70,176.70,179.90,#N/A,#N/A,#N/A
1974,3,87,#N/A,167.10,170.30,173.20,176.00,178.80,#N/A,#N/A,#N/A
1974,3,91,#N/A,167.10,171.10,175.00,178.50,181.50,#N/A,#N/A,#N/A
1974,3,93,#N/A,167.10,170.40,175.50,177.30,180.90,#N/A,#N/A,#N/A
1974,3,98,#N/A,167.10,171.30,175.10,178.90,182.20,#N/A,#N/A,#N/A
1974,3,102,#N/A,167.10,170.00,173.00,176.00,179.00,#N/A,#N/A,#N/A
1974,3,108,#N/A,167.10,172.00,174.00,176.00,179.00,#N/A,#N/A,#N/A
1974,3,109,#N/A,167.00,170.00,172.50,174.50,177.00,#N/A,#N/A,#N/A
1974,3,115,#N/A,167.10,170.50,173.50,176.30,178.90,#N/A,#N/A,#N/A
1974,3,117,#N/A,167.10,171.00,174.30,178.30,182.00,#N/A,#N/A,#N/A
1974,3,118,#N/A,167.10,170.80,174.10,176.90,179.40,#N/A,#N/A,#N/A
1974,3,120,#N/A,167.10,170.20,173.30,176.40,179.60,#N/A,#N/A,#N/A
1974,3,125,#N/A,167.10,171.00,173.50,175.00,177.50,#N/A,#N/A,#N/A
1974,3,127,#N/A,167.10,170.00,170.00,169.00,168.00,#N/A,#N/A,#N/A
1974,3,133,#N/A,167.10,170.80,174.50,177.90,181.10,#N/A,#N/A,#N/A
1974,3,138,#N/A,167.10,170.80,174.60,178.10,181.30,#N/A,#N/A,#N/A
1974,3,144,#N/A,167.10,170.70,174.50,178.20,181.30,#N/A,#N/A,#N/A
1974,3,145,#N/A,167.10,171.30,175.60,179.10,182.70,#N/A,#N/A,#N/A
1974,3,147,#N/A,167.10,171.40,174.40,177.50,180.10,#N/A,#N/A,#N/A
1974,3,158,#N/A,167.10,171.00,174.00,176.00,179.00,#N/A,#N/A,#N/A
1974,3,167,#N/A,167.10,171.10,175.40,179.60,183.90,#N/A,#N/A,#N/A
1974,3,168,#N/A,167.10,171.00,174.00,177.00,180.00,#N/A,#N/A,#N/A
1974,4,1,#N/A,172.00,177.00,181.00,184.00,187.00,190.00,#N/A,#N/A
1974,4,3,#N/A,172.00,176.00,179.80,183.30,186.80,189.50,#N/A,#N/A
1974,4,7,#N/A,172.00,175.80,179.20,182.80,185.80,188.50,#N/A,#N/A
1974,4,8,#N/A,172.00,176.00,179.90,183.50,187.20,190.60,#N/A,#N/A
1974,4,14,#N/A,172.00,178.00,182.00,185.70,188.60,191.10,#N/A,#N/A
1974,4,31,#N/A,172.00,175.00,177.00,180.00,183.00,185.00,#N/A,#N/A
1974,4,32,#N/A,172.00,176.90,181.10,184.70,187.70,190.60,#N/A,#N/A
1974,4,34,#N/A,172.00,176.50,179.00,182.00,184.50,186.50,#N/A,#N/A
1974,4,38,#N/A,172.00,176.40,179.90,183.70,187.00,190.40,#N/A,#N/A
1974,4,39,#N/A,172.00,176.60,180.40,183.90,186.60,189.20,#N/A,#N/A
1974,4,40,#N/A,171.90,176.40,180.30,183.80,187.00,190.30,#N/A,#N/A
1974,4,43,#N/A,172.00,177.00,181.00,182.00,182.00,182.00,#N/A,#N/A
1974,4,44,#N/A,172.00,176.60,180.30,183.40,186.60,189.80,#N/A,#N/A
1974,4,46,#N/A,172.00,176.20,180.30,183.40,186.10,188.90,#N/A,#N/A
1974,4,48,#N/A,172.00,175.30,178.20,181.20,184.00,186.00,#N/A,#N/A
1974,4,49,#N/A,172.00,177.10,180.90,184.30,187.50,190.80,#N/A,#N/A
1974,4,50,#N/A,172.00,176.40,180.00,183.20,186.40,189.40,#N/A,#N/A
1974,4,54,#N/A,172.00,176.60,179.30,182.10,184.40,186.60,#N/A,#N/A
1974,4,60,#N/A,172.00,177.60,181.70,185.80,189.60,193.40,#N/A,#N/A
1974,4,61,#N/A,172.00,176.10,179.60,182.80,185.80,188.50,#N/A,#N/A
1974,4,64,#N/A,172.00,176.40,179.90,183.20,186.40,189.50,#N/A,#N/A
1974,4,65,#N/A,174.60,178.40,182.10,185.30,188.80,192.50,#N/A,#N/A
1974,4,70,#N/A,172.00,176.10,179.80,183.20,186.20,189.00,#N/A,#N/A
1974,4,73,#N/A,172.00,177.00,181.00,184.00,188.00,191.00,#N/A,#N/A
1974,4,74,#N/A,172.00,176.70,180.70,183.90,186.90,189.90,#N/A,#N/A
1974,4,77,#N/A,172.00,177.00,181.00,186.00,191.00,195.00,#N/A,#N/A
1974,4,78,#N/A,172.00,176.20,180.30,184.40,188.00,191.30,#N/A,#N/A
1974,4,84,#N/A,172.00,176.30,180.40,183.90,186.80,189.40,#N/A,#N/A
1974,4,88,#N/A,172.00,174.50,176.90,177.50,178.30,180.30,#N/A,#N/A
1974,4,89,#N/A,172.00,176.50,180.10,183.60,187.10,190.50,#N/A,#N/A
1974,4,91,#N/A,172.00,177.30,181.20,184.50,187.50,190.50,#N/A,#N/A
1974,4,93,#N/A,172.00,176.80,178.50,180.30,180.30,183.90,#N/A,#N/A
1974,4,98,#N/A,172.00,176.90,180.70,184.30,187.80,191.30,#N/A,#N/A
1974,4,102,#N/A,172.00,176.00,180.00,184.00,188.00,191.00,#N/A,#N/A
1974,4,108,#N/A,172.00,175.00,179.00,181.00,183.00,185.00,#N/A,#N/A
1974,4,109,#N/A,172.00,175.00,176.50,179.00,181.00,183.00,#N/A,#N/A
1974,4,111,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1974,4,112,#N/A,172.00,176.40,180.20,183.70,187.10,190.30,#N/A,#N/A
1974,4,115,#N/A,172.00,175.30,179.60,185.00,188.80,191.00,#N/A,#N/A
1974,4,117,#N/A,172.00,175.30,178.90,182.10,185.10,187.90,#N/A,#N/A
1974,4,120,#N/A,172.00,175.50,179.00,182.60,185.80,189.00,#N/A,#N/A
1974,4,124,#N/A,172.00,176.80,181.70,185.50,188.50,191.10,#N/A,#N/A
1974,4,125,#N/A,172.00,175.00,178.50,181.50,185.50,189.50,#N/A,#N/A
1974,4,127,#N/A,172.00,176.50,180.50,184.50,188.00,191.00,#N/A,#N/A
1974,4,128,#N/A,172.00,176.80,181.20,184.80,188.50,191.30,#N/A,#N/A
1974,4,130,#N/A,172.00,176.60,180.50,184.00,187.00,190.10,#N/A,#N/A
1974,4,138,#N/A,172.00,176.50,180.50,184.20,187.80,191.30,#N/A,#N/A
1974,4,142,#N/A,172.00,176.40,180.80,184.80,188.20,191.40,#N/A,#N/A
1974,4,144,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1974,4,145,#N/A,172.00,176.30,179.80,183.40,186.20,189.00,#N/A,#N/A
1974,4,147,#N/A,172.00,175.00,179.50,182.50,185.50,187.60,#N/A,#N/A
1974,4,148,#N/A,172.00,175.00,178.00,181.00,184.00,187.00,#N/A,#N/A
1974,4,158,#N/A,172.00,177.00,182.00,186.00,190.00,194.00,#N/A,#N/A
1974,4,169,#N/A,172.00,177.10,182.00,186.00,189.50,191.50,#N/A,#N/A
1975,1,7,#N/A,177.70,181.00,183.80,186.80,189.50,191.50,#N/A,#N/A
1975,1,8,#N/A,177.70,182.10,186.60,190.30,193.60,196.50,#N/A,#N/A
1975,1,14,#N/A,177.70,181.80,184.80,187.10,189.40,191.80,#N/A,#N/A
1975,1,15,#N/A,177.70,181.40,184.90,188.20,191.50,194.70,#N/A,#N/A
1975,1,32,#N/A,177.70,181.60,185.20,188.10,190.90,195.30,#N/A,#N/A
1975,1,34,#N/A,177.70,180.00,182.50,185.50,188.00,192.00,#N/A,#N/A
1975,1,38,#N/A,177.70,181.60,185.30,189.10,192.50,195.40,#N/A,#N/A
1975,1,39,#N/A,177.70,181.60,185.10,188.20,191.40,194.80,#N/A,#N/A
1975,1,40,#N/A,177.70,182.20,186.00,189.10,192.20,#N/A,#N/A,#N/A
1975,1,44,#N/A,177.70,181.90,185.50,188.70,191.80,194.60,#N/A,#N/A
1975,1,46,#N/A,177.70,182.20,186.40,189.70,192.70,195.40,#N/A,#N/A
1975,1,47,#N/A,177.70,181.20,184.40,187.50,190.50,193.40,#N/A,#N/A
1975,1,48,#N/A,177.70,182.00,186.00,190.00,193.00,196.00,#N/A,#N/A
1975,1,49,#N/A,177.70,181.50,185.50,189.10,192.90,196.00,#N/A,#N/A
1975,1,54,#N/A,177.70,181.10,183.90,185.50,187.30,188.70,#N/A,#N/A
1975,1,57,#N/A,177.70,181.00,183.00,185.00,187.00,189.00,#N/A,#N/A
1975,1,59,#N/A,177.60,181.20,184.20,187.00,189.50,191.50,#N/A,#N/A
1975,1,60,#N/A,177.70,181.40,185.00,188.20,191.60,195.40,#N/A,#N/A
1975,1,64,#N/A,177.70,181.00,184.10,187.00,189.70,192.00,#N/A,#N/A
1975,1,65,#N/A,177.70,182.20,186.90,190.60,194.10,196.40,#N/A,#N/A
1975,1,70,#N/A,177.70,181.00,184.20,187.80,191.10,193.00,#N/A,#N/A
1975,1,73,#N/A,177.70,181.60,186.00,189.00,192.00,194.00,#N/A,#N/A
1975,1,77,#N/A,178.00,181.00,184.00,188.00,192.00,195.00,#N/A,#N/A
1975,1,82,#N/A,177.70,182.30,186.40,190.20,193.20,196.10,#N/A,#N/A
1975,1,84,#N/A,177.70,182.00,185.60,189.00,191.80,194.40,#N/A,#N/A
1975,1,88,#N/A,177.70,179.40,181.30,182.00,183.70,185.70,#N/A,#N/A
1975,1,91,#N/A,177.70,181.40,185.20,188.00,191.00,194.00,#N/A,#N/A
1975,1,93,#N/A,177.70,182.00,182.80,181.20,184.40,185.30,#N/A,#N/A
1975,1,96,#N/A,178.00,183.00,187.00,190.00,193.00,195.00,#N/A,#N/A
1975,1,98,#N/A,177.70,181.50,185.10,188.60,191.90,195.00,#N/A,#N/A
1975,1,102,#N/A,177.70,181.50,185.10,189.50,194.00,197.80,#N/A,#N/A
1975,1,109,#N/A,177.70,182.00,185.50,189.00,192.00,195.00,#N/A,#N/A
1975,1,111,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1975,1,112,#N/A,177.70,181.80,186.20,189.90,193.30,195.80,#N/A,#N/A
1975,1,117,#N/A,177.70,181.30,184.40,187.50,189.10,190.60,#N/A,#N/A
1975,1,120,#N/A,177.70,181.50,185.00,188.00,190.50,193.20,#N/A,#N/A
1975,1,124,#N/A,177.70,181.70,185.30,188.70,191.90,193.40,#N/A,#N/A
1975,1,125,#N/A,177.70,185.00,192.00,198.00,190.00,180.00,#N/A,#N/A
1975,1,128,#N/A,177.70,182.10,185.70,189.40,192.20,195.10,#N/A,#N/A
1975,1,134,#N/A,176.80,182.70,187.40,191.00,194.10,197.80,#N/A,#N/A
1975,1,144,#N/A,177.70,181.60,185.50,188.80,192.40,195.10,#N/A,#N/A
1975,1,145,#N/A,177.70,181.30,184.40,188.10,191.20,194.10,#N/A,#N/A
1975,1,147,#N/A,177.70,182.50,187.60,192.00,196.00,200.00,#N/A,#N/A
1975,1,148,#N/A,177.70,182.00,186.60,191.00,195.00,200.00,#N/A,#N/A
1975,1,158,#N/A,177.70,182.10,185.80,188.60,191.40,194.30,#N/A,#N/A
1975,1,170,#N/A,177.70,182.20,186.40,190.20,193.90,197.80,#N/A,#N/A
1975,2,14,#N/A,181.40,184.30,186.40,188.90,191.20,193.50,#N/A,#N/A
1975,2,15,#N/A,181.40,184.20,186.90,189.90,192.40,195.20,#N/A,#N/A
1975,2,31,#N/A,181.40,183.00,185.00,187.00,190.00,192.00,#N/A,#N/A
1975,2,32,#N/A,181.40,184.30,186.90,189.20,191.60,193.70,#N/A,#N/A
1975,2,34,#N/A,181.40,183.50,186.50,189.00,191.50,194.50,#N/A,#N/A
1975,2,38,#N/A,181.40,184.70,187.80,191.00,193.70,196.50,#N/A,#N/A
1975,2,40,#N/A,181.40,184.30,186.90,189.80,192.10,194.20,#N/A,#N/A
1975,2,43,#N/A,181.40,182.30,185.10,188.10,192.00,195.00,#N/A,#N/A
1975,2,44,#N/A,181.40,184.10,186.30,189.00,191.80,193.80,#N/A,#N/A
1975,2,47,#N/A,181.40,184.20,186.70,189.40,191.70,193.80,#N/A,#N/A
1975,2,48,#N/A,181.40,184.50,187.00,189.00,190.50,192.50,#N/A,#N/A
1975,2,49,#N/A,181.40,183.90,185.80,188.10,190.30,192.40,#N/A,#N/A
1975,2,51,#N/A,181.40,184.30,187.00,189.50,192.10,194.90,#N/A,#N/A
1975,2,54,#N/A,181.40,183.60,185.00,186.60,188.00,189.40,#N/A,#N/A
1975,2,57,#N/A,181.40,185.00,188.00,190.00,193.00,196.00,#N/A,#N/A
1975,2,64,#N/A,181.40,184.40,187.20,189.60,191.70,193.60,#N/A,#N/A
1975,2,65,#N/A,181.40,183.90,186.40,189.30,192.00,193.80,#N/A,#N/A
1975,2,70,#N/A,181.40,183.90,186.50,188.80,191.00,193.10,#N/A,#N/A
1975,2,73,#N/A,181.40,184.00,186.60,190.00,192.50,195.00,#N/A,#N/A
1975,2,82,#N/A,181.40,184.60,187.80,190.60,193.70,196.90,#N/A,#N/A
1975,2,84,#N/A,181.40,183.60,185.70,187.80,189.80,191.80,#N/A,#N/A
1975,2,86,#N/A,181.40,184.00,186.80,189.80,192.80,195.60,#N/A,#N/A
1975,2,87,#N/A,181.40,184.50,187.50,190.30,193.10,196.00,#N/A,#N/A
1975,2,89,#N/A,181.40,184.20,186.50,189.10,191.70,194.30,#N/A,#N/A
1975,2,93,#N/A,181.40,185.30,189.70,198.80,205.50,207.00,#N/A,#N/A
1975,2,95,#N/A,181.40,184.00,186.50,190.00,191.40,193.70,#N/A,#N/A
1975,2,98,#N/A,181.40,184.10,186.90,189.70,192.40,195.10,#N/A,#N/A
1975,2,102,#N/A,181.40,184.20,187.00,190.00,193.50,196.90,#N/A,#N/A
1975,2,103,#N/A,181.40,184.00,186.00,188.50,190.00,192.00,#N/A,#N/A
1975,2,108,#N/A,181.40,184.00,187.00,190.00,194.00,197.00,#N/A,#N/A
1975,2,109,#N/A,181.40,185.00,188.50,191.50,195.00,198.50,#N/A,#N/A
1975,2,112,#N/A,181.40,185.00,188.50,191.70,194.80,197.70,#N/A,#N/A
1975,2,115,#N/A,181.40,184.10,186.50,189.30,192.20,194.70,#N/A,#N/A
1975,2,117,#N/A,181.40,184.40,187.50,189.10,190.60,192.00,#N/A,#N/A
1975,2,118,#N/A,181.40,184.10,186.30,188.20,190.00,192.40,#N/A,#N/A
1975,2,120,#N/A,181.40,185.00,187.80,190.50,193.50,197.50,#N/A,#N/A
1975,2,124,#N/A,181.40,183.60,186.00,188.50,191.10,194.00,#N/A,#N/A
1975,2,125,#N/A,181.40,185.00,188.00,191.00,193.00,195.00,#N/A,#N/A
1975,2,130,#N/A,181.40,184.70,187.50,190.10,192.00,193.90,#N/A,#N/A
1975,2,138,#N/A,181.40,184.00,186.60,189.50,192.20,194.50,#N/A,#N/A
1975,2,144,#N/A,181.40,184.00,186.40,189.50,192.10,194.40,#N/A,#N/A
1975,2,145,#N/A,181.40,184.40,188.10,191.20,194.10,197.00,#N/A,#N/A
1975,2,147,#N/A,181.40,187.60,192.00,196.00,199.00,202.50,#N/A,#N/A
1975,2,148,#N/A,182.00,179.00,186.00,190.00,194.00,197.00,#N/A,#N/A
1975,2,159,#N/A,181.40,184.00,188.00,191.00,195.00,200.00,#N/A,#N/A
1975,2,167,#N/A,181.40,184.90,188.40,191.20,194.00,197.00,#N/A,#N/A
1975,2,170,#N/A,181.40,184.20,186.40,188.50,190.60,192.90,#N/A,#N/A
1975,3,15,#N/A,183.90,187.00,190.50,193.20,195.90,198.90,#N/A,#N/A
1975,3,31,#N/A,184.00,186.00,188.00,190.00,192.00,194.00,#N/A,#N/A
1975,3,34,#N/A,183.90,186.70,189.40,192.20,195.10,198.10,#N/A,#N/A
1975,3,38,#N/A,183.90,186.80,189.60,192.30,195.20,197.90,#N/A,#N/A
1975,3,40,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1975,3,43,#N/A,183.90,185.10,188.10,192.00,195.00,195.60,#N/A,#N/A
1975,3,44,#N/A,183.90,186.70,189.70,192.20,194.90,197.80,#N/A,#N/A
1975,3,48,#N/A,183.90,186.60,189.20,191.80,194.40,197.00,#N/A,#N/A
1975,3,49,#N/A,183.90,186.40,188.80,191.20,193.70,196.20,#N/A,#N/A
1975,3,51,#N/A,183.90,186.80,190.00,192.80,195.70,198.90,#N/A,#N/A
1975,3,54,#N/A,183.90,186.80,189.10,190.90,192.50,194.20,#N/A,#N/A
1975,3,57,#N/A,183.90,186.00,188.00,191.00,194.00,197.00,#N/A,#N/A
1975,3,64,#N/A,184.50,187.50,190.70,193.50,196.30,199.00,#N/A,#N/A
1975,3,65,#N/A,183.90,186.50,187.40,191.90,194.60,197.20,#N/A,#N/A
1975,3,70,#N/A,183.90,186.20,188.30,190.70,192.80,195.10,#N/A,#N/A
1975,3,73,#N/A,183.90,186.50,189.00,192.70,195.40,198.00,#N/A,#N/A
1975,3,82,#N/A,183.90,187.10,189.90,193.00,196.10,199.50,#N/A,#N/A
1975,3,84,#N/A,183.90,186.00,188.00,190.00,192.00,193.90,#N/A,#N/A
1975,3,85,#N/A,183.90,186.40,189.00,191.70,194.60,197.70,#N/A,#N/A
1975,3,86,#N/A,183.90,186.50,189.50,192.00,194.70,197.30,#N/A,#N/A
1975,3,87,#N/A,183.90,187.40,190.20,193.10,196.20,199.60,#N/A,#N/A
1975,3,89,#N/A,183.90,186.50,189.20,192.00,194.90,198.20,#N/A,#N/A
1975,3,93,#N/A,183.90,186.80,189.50,191.90,194.50,197.20,#N/A,#N/A
1975,3,96,#N/A,184.00,188.00,190.00,192.00,194.00,196.00,#N/A,#N/A
1975,3,98,#N/A,183.90,186.90,190.20,193.50,196.60,199.80,#N/A,#N/A
1975,3,102,#N/A,183.90,188.00,192.00,196.00,200.00,204.00,#N/A,#N/A
1975,3,108,#N/A,183.90,187.00,190.00,193.00,197.00,200.00,#N/A,#N/A
1975,3,109,#N/A,183.90,186.50,190.00,194.00,198.00,202.00,#N/A,#N/A
1975,3,115,#N/A,183.90,186.10,188.20,190.60,193.50,196.60,#N/A,#N/A
1975,3,118,#N/A,183.90,186.20,188.00,189.90,192.20,194.80,#N/A,#N/A
1975,3,120,#N/A,183.90,186.30,189.00,191.50,194.00,196.50,#N/A,#N/A
1975,3,124,#N/A,183.90,186.20,188.90,191.70,194.60,197.90,#N/A,#N/A
1975,3,125,#N/A,183.90,188.00,191.00,193.00,195.00,198.00,#N/A,#N/A
1975,3,138,#N/A,183.90,186.40,189.30,191.70,194.10,196.50,#N/A,#N/A
1975,3,142,#N/A,183.90,186.80,189.40,192.00,194.60,197.10,#N/A,#N/A
1975,3,144,#N/A,183.90,186.60,189.50,192.20,194.60,197.30,#N/A,#N/A
1975,3,145,#N/A,183.90,187.60,191.40,191.70,197.60,200.60,#N/A,#N/A
1975,3,147,#N/A,183.90,187.60,192.00,196.00,199.00,202.50,#N/A,#N/A
1975,3,148,#N/A,184.00,188.00,190.00,192.00,194.00,200.00,#N/A,#N/A
1975,3,158,#N/A,183.90,186.70,189.90,193.70,197.10,200.10,#N/A,#N/A
1975,4,14,#N/A,186.20,189.30,191.70,193.90,196.10,199.20,#N/A,#N/A
1975,4,15,#N/A,186.20,189.00,191.60,194.00,196.70,199.90,#N/A,#N/A
1975,4,22,#N/A,186.00,190.00,192.00,195.00,198.00,202.00,#N/A,#N/A
1975,4,31,#N/A,186.00,190.00,192.00,194.00,197.00,200.00,#N/A,#N/A
1975,4,32,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1975,4,34,#N/A,186.10,189.70,193.20,196.40,199.80,203.50,#N/A,#N/A
1975,4,38,#N/A,186.20,190.10,193.10,195.80,198.50,201.90,#N/A,#N/A
1975,4,39,#N/A,186.20,188.60,191.10,193.90,196.90,200.10,#N/A,#N/A
1975,4,42,#N/A,186.10,189.30,192.10,195.10,198.50,202.40,#N/A,#N/A
1975,4,43,#N/A,186.20,188.10,191.00,194.00,195.00,198.00,#N/A,#N/A
1975,4,44,#N/A,186.20,189.80,192.80,195.90,198.80,202.20,#N/A,#N/A
1975,4,46,#N/A,186.10,189.60,192.70,195.80,198.90,202.10,#N/A,#N/A
1975,4,48,#N/A,186.20,189.00,192.00,195.00,198.00,200.00,#N/A,#N/A
1975,4,49,#N/A,186.20,189.30,192.00,194.90,197.80,201.30,#N/A,#N/A
1975,4,54,#N/A,186.20,188.70,190.50,192.40,194.30,196.20,#N/A,#N/A
1975,4,57,#N/A,186.20,190.20,192.00,195.00,198.00,201.00,#N/A,#N/A
1975,4,61,#N/A,186.10,189.30,192.30,195.30,198.20,200.90,#N/A,#N/A
1975,4,64,#N/A,186.20,189.40,192.20,194.90,197.40,200.00,#N/A,#N/A
1975,4,65,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1975,4,67,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1975,4,70,#N/A,186.20,189.10,191.60,194.10,196.50,198.80,#N/A,#N/A
1975,4,73,#N/A,186.20,189.60,192.10,195.00,198.00,201.20,#N/A,#N/A
1975,4,82,#N/A,186.20,189.20,193.00,197.10,201.30,205.80,#N/A,#N/A
1975,4,86,#N/A,186.20,190.00,193.50,197.00,200.30,203.80,#N/A,#N/A
1975,4,87,#N/A,186.20,189.00,192.50,195.50,198.70,202.20,#N/A,#N/A
1975,4,93,#N/A,186.20,188.80,191.60,194.70,198.00,201.60,#N/A,#N/A
1975,4,95,#N/A,186.20,189.00,191.50,194.00,197.00,201.00,#N/A,#N/A
1975,4,96,#N/A,186.20,190.00,193.00,196.00,198.00,202.00,#N/A,#N/A
1975,4,98,#N/A,186.10,189.40,192.20,195.30,198.50,202.00,#N/A,#N/A
1975,4,108,#N/A,186.00,189.00,192.00,193.00,197.00,199.00,#N/A,#N/A
1975,4,111,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1975,4,112,#N/A,186.20,190.10,193.70,196.50,199.20,202.00,#N/A,#N/A
1975,4,115,#N/A,186.20,190.50,193.80,197.50,200.50,205.00,#N/A,#N/A
1975,4,117,#N/A,186.20,188.50,191.80,195.10,197.40,199.70,#N/A,#N/A
1975,4,118,#N/A,186.20,188.70,191.20,194.00,197.40,201.00,#N/A,#N/A
1975,4,119,#N/A,186.20,188.50,191.50,193.50,195.50,197.00,#N/A,#N/A
1975,4,124,#N/A,186.20,188.80,191.60,194.60,197.70,200.90,#N/A,#N/A
1975,4,125,#N/A,186.20,188.50,190.50,193.50,197.50,200.50,#N/A,#N/A
1975,4,128,#N/A,186.20,189.00,192.00,195.10,198.20,201.40,#N/A,#N/A
1975,4,130,#N/A,186.20,189.30,191.70,193.90,195.90,198.10,#N/A,#N/A
1975,4,134,#N/A,186.20,189.00,191.50,194.20,196.80,198.40,#N/A,#N/A
1975,4,138,#N/A,186.10,190.00,193.00,196.00,199.00,202.00,#N/A,#N/A
1975,4,142,#N/A,186.20,189.00,191.60,193.90,196.50,199.30,#N/A,#N/A
1975,4,147,#N/A,186.00,192.00,196.00,199.00,203.00,206.00,#N/A,#N/A
1975,4,148,#N/A,186.00,187.00,187.00,190.00,194.00,194.00,#N/A,#N/A
1975,4,158,#N/A,186.20,189.00,191.80,194.70,197.60,200.60,#N/A,#N/A
1975,4,159,#N/A,186.20,189.90,194.60,198.70,202.70,206.70,#N/A,#N/A
1975,4,170,#N/A,186.20,189.00,191.90,195.00,198.50,202.20,#N/A,#N/A
1976,1,7,#N/A,129.20,130.80,132.80,133.80,135.50,137.20,#N/A,#N/A
1976,1,8,#N/A,129.40,131.30,133.20,135.60,138.00,140.50,#N/A,#N/A
1976,1,14,#N/A,129.30,131.10,132.70,134.40,136.60,138.30,#N/A,#N/A
1976,1,15,#N/A,129.30,131.10,132.90,134.50,136.50,138.30,#N/A,#N/A
1976,1,31,#N/A,129.00,131.00,133.00,135.00,137.00,139.00,#N/A,#N/A
1976,1,32,#N/A,129.30,131.00,133.10,134.90,137.10,139.30,#N/A,#N/A
1976,1,34,#N/A,129.20,131.30,133.40,135.80,138.30,140.80,#N/A,#N/A
1976,1,36,#N/A,129.20,130.80,132.50,134.30,136.30,138.10,#N/A,#N/A
1976,1,38,#N/A,129.40,131.20,133.00,134.90,137.20,138.90,#N/A,#N/A
1976,1,39,#N/A,129.30,131.20,133.30,135.50,137.80,140.10,#N/A,#N/A
1976,1,42,#N/A,129.20,131.30,133.30,135.50,137.80,140.00,#N/A,#N/A
1976,1,43,#N/A,129.20,131.00,133.00,135.00,137.00,137.00,#N/A,#N/A
1976,1,44,#N/A,129.30,131.10,132.90,134.80,137.10,139.30,#N/A,#N/A
1976,1,46,#N/A,129.30,131.20,133.10,135.00,137.10,138.70,#N/A,#N/A
1976,1,47,#N/A,129.20,130.90,132.70,134.60,136.60,138.50,#N/A,#N/A
1976,1,48,#N/A,129.20,131.00,133.00,135.00,137.00,139.00,#N/A,#N/A
1976,1,49,#N/A,129.30,130.70,132.40,134.20,136.20,137.90,#N/A,#N/A
1976,1,57,#N/A,129.20,130.50,131.50,132.50,133.50,135.00,#N/A,#N/A
1976,1,59,#N/A,129.30,130.80,132.50,134.00,135.50,137.00,#N/A,#N/A
1976,1,64,#N/A,129.30,131.20,133.00,134.80,136.60,138.40,#N/A,#N/A
1976,1,73,#N/A,129.30,130.10,132.00,134.00,136.00,138.00,#N/A,#N/A
1976,1,82,#N/A,129.30,131.50,134.00,136.60,139.30,142.10,#N/A,#N/A
1976,1,87,#N/A,129.20,131.10,133.00,135.00,137.10,139.40,#N/A,#N/A
1976,1,89,#N/A,129.20,130.90,132.70,134.30,136.30,138.10,#N/A,#N/A
1976,1,91,#N/A,129.20,131.00,133.00,135.00,137.00,139.50,#N/A,#N/A
1976,1,93,#N/A,129.20,131.30,133.30,135.30,137.20,139.10,#N/A,#N/A
1976,1,95,#N/A,129.20,130.00,132.00,135.00,137.00,139.30,#N/A,#N/A
1976,1,96,#N/A,129.20,131.10,133.10,135.10,137.10,139.20,#N/A,#N/A
1976,1,98,#N/A,129.20,131.10,132.90,134.80,137.00,139.20,#N/A,#N/A
1976,1,102,#N/A,129.20,131.20,133.30,135.40,137.60,139.80,#N/A,#N/A
1976,1,108,#N/A,129.20,131.00,132.00,134.00,136.00,137.00,#N/A,#N/A
1976,1,109,#N/A,129.20,131.00,133.00,135.20,137.30,139.50,#N/A,#N/A
1976,1,111,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1976,1,115,#N/A,129.20,131.00,133.00,134.90,137.00,139.40,#N/A,#N/A
1976,1,117,#N/A,129.20,131.20,140.00,146.80,157.10,164.00,#N/A,#N/A
1976,1,118,#N/A,129.20,131.10,133.00,135.40,137.80,140.50,#N/A,#N/A
1976,1,119,#N/A,129.20,130.80,132.40,133.00,134.50,136.00,#N/A,#N/A
1976,1,120,#N/A,129.20,130.80,132.70,134.70,136.60,138.40,#N/A,#N/A
1976,1,124,#N/A,129.20,129.80,131.70,133.80,135.90,138.20,#N/A,#N/A
1976,1,125,#N/A,129.20,130.50,133.00,137.00,139.50,141.00,#N/A,#N/A
1976,1,130,#N/A,129.20,130.80,132.40,133.70,135.20,133.00,#N/A,#N/A
1976,1,138,#N/A,129.20,131.20,133.10,135.10,137.20,139.10,#N/A,#N/A
1976,1,144,#N/A,129.20,131.20,133.10,135.10,137.20,139.10,#N/A,#N/A
1976,1,145,#N/A,129.20,131.10,133.10,135.40,137.80,140.10,#N/A,#N/A
1976,1,147,#N/A,129.20,131.00,133.00,135.00,137.00,139.00,#N/A,#N/A
1976,1,148,#N/A,129.00,132.00,135.00,140.00,144.00,148.00,#N/A,#N/A
1976,1,158,#N/A,129.20,131.00,133.00,135.00,137.00,139.00,#N/A,#N/A
1976,1,170,#N/A,129.20,130.90,132.80,134.90,137.10,139.40,#N/A,#N/A
1976,2,7,#N/A,130.50,132.40,133.80,135.50,137.50,140.00,#N/A,#N/A
1976,2,8,#N/A,130.50,131.80,133.10,135.00,137.30,139.70,#N/A,#N/A
1976,2,14,#N/A,130.50,132.20,134.00,136.10,138.10,139.90,#N/A,#N/A
1976,2,15,#N/A,130.50,132.10,134.10,136.30,137.70,139.50,#N/A,#N/A
1976,2,21,#N/A,130.50,132.30,134.10,136.10,138.30,140.70,#N/A,#N/A
1976,2,31,#N/A,131.00,133.00,135.00,137.00,139.00,141.00,#N/A,#N/A
1976,2,32,#N/A,130.50,132.50,134.60,136.70,138.80,141.60,#N/A,#N/A
1976,2,34,#N/A,130.50,132.40,134.30,136.50,138.50,141.00,#N/A,#N/A
1976,2,36,#N/A,130.50,132.00,133.20,135.30,137.00,139.00,#N/A,#N/A
1976,2,38,#N/A,130.50,132.00,134.20,136.00,137.70,139.00,#N/A,#N/A
1976,2,42,#N/A,130.50,132.00,134.10,136.20,138.30,140.40,#N/A,#N/A
1976,2,43,#N/A,130.50,131.00,133.00,135.00,137.00,139.00,#N/A,#N/A
1976,2,46,#N/A,130.50,132.20,133.90,135.70,137.40,139.20,#N/A,#N/A
1976,2,48,#N/A,130.50,132.40,134.40,136.50,138.60,140.70,#N/A,#N/A
1976,2,54,#N/A,130.50,132.20,133.60,135.20,136.60,138.10,#N/A,#N/A
1976,2,57,#N/A,130.50,131.50,132.50,133.50,135.00,137.00,#N/A,#N/A
1976,2,65,#N/A,130.50,132.10,133.80,135.80,137.70,139.70,#N/A,#N/A
1976,2,70,#N/A,130.40,132.30,134.00,136.10,137.60,138.70,#N/A,#N/A
1976,2,74,#N/A,130.50,132.10,133.90,136.10,138.20,140.40,#N/A,#N/A
1976,2,77,#N/A,130.50,132.50,133.90,136.40,138.90,140.60,#N/A,#N/A
1976,2,78,#N/A,130.50,132.50,134.10,136.30,138.30,139.80,#N/A,#N/A
1976,2,82,#N/A,130.50,132.30,134.30,136.80,139.40,142.00,#N/A,#N/A
1976,2,84,#N/A,130.50,132.20,133.80,135.60,137.50,139.30,#N/A,#N/A
1976,2,85,#N/A,130.50,132.40,135.00,137.50,140.00,142.70,#N/A,#N/A
1976,2,87,#N/A,130.50,131.90,133.80,136.00,138.20,140.40,#N/A,#N/A
1976,2,89,#N/A,130.50,132.10,133.90,136.00,137.90,139.80,#N/A,#N/A
1976,2,91,#N/A,130.50,132.50,134.50,136.50,138.50,140.50,#N/A,#N/A
1976,2,93,#N/A,130.50,131.70,132.90,134.10,135.40,138.10,#N/A,#N/A
1976,2,95,#N/A,130.50,132.20,134.00,136.00,138.00,140.00,#N/A,#N/A
1976,2,96,#N/A,131.50,133.10,135.10,137.10,139.20,141.50,#N/A,#N/A
1976,2,98,#N/A,130.50,132.30,134.10,136.10,138.00,140.10,#N/A,#N/A
1976,2,102,#N/A,130.50,132.00,133.50,135.20,137.60,139.60,#N/A,#N/A
1976,2,108,#N/A,130.50,132.00,134.00,136.00,137.00,139.00,#N/A,#N/A
1976,2,109,#N/A,130.50,132.00,133.70,135.20,137.30,139.50,#N/A,#N/A
1976,2,111,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1976,2,112,#N/A,130.50,132.80,135.10,137.50,139.40,141.20,#N/A,#N/A
1976,2,115,#N/A,130.50,133.50,136.30,139.00,142.50,145.30,#N/A,#N/A
1976,2,117,#N/A,130.50,137.20,143.50,151.20,160.40,169.40,#N/A,#N/A
1976,2,118,#N/A,130.50,131.80,133.40,135.40,137.70,140.00,#N/A,#N/A
1976,2,120,#N/A,130.50,132.30,134.50,136.20,138.00,138.90,#N/A,#N/A
1976,2,124,#N/A,130.50,132.10,134.20,136.60,138.70,141.40,#N/A,#N/A
1976,2,125,#N/A,130.50,134.00,138.00,140.00,144.00,148.00,#N/A,#N/A
1976,2,128,#N/A,130.50,132.50,134.50,136.50,138.50,140.60,#N/A,#N/A
1976,2,133,#N/A,130.50,132.20,134.10,136.00,137.70,139.60,#N/A,#N/A
1976,2,138,#N/A,130.50,132.10,133.90,135.90,137.80,139.60,#N/A,#N/A
1976,2,144,#N/A,130.50,132.10,133.90,135.90,137.80,139.70,#N/A,#N/A
1976,2,145,#N/A,130.50,132.80,135.10,137.10,139.20,141.30,#N/A,#N/A
1976,2,148,#N/A,131.00,133.00,136.00,138.00,139.00,141.00,#N/A,#N/A
1976,2,158,#N/A,130.50,132.60,134.80,137.00,139.20,141.50,#N/A,#N/A
1976,3,7,#N/A,132.80,134.20,136.00,138.30,140.50,143.00,#N/A,#N/A
1976,3,8,#N/A,132.80,134.60,136.80,138.90,141.00,143.00,#N/A,#N/A
1976,3,15,#N/A,132.80,134.60,136.80,138.80,140.90,143.00,#N/A,#N/A
1976,3,22,#N/A,132.80,134.30,136.30,138.00,139.80,141.70,#N/A,#N/A
1976,3,31,#N/A,133.00,135.00,136.00,138.00,140.00,141.00,#N/A,#N/A
1976,3,32,#N/A,132.80,134.70,136.80,138.80,140.80,142.80,#N/A,#N/A
1976,3,34,#N/A,132.80,134.90,137.40,140.20,143.00,145.60,#N/A,#N/A
1976,3,38,#N/A,132.80,134.90,137.00,138.70,140.10,141.70,#N/A,#N/A
1976,3,39,#N/A,132.80,134.80,136.90,138.70,140.60,142.40,#N/A,#N/A
1976,3,47,#N/A,132.80,134.90,138.80,140.90,142.50,144.60,#N/A,#N/A
1976,3,48,#N/A,132.80,134.60,136.50,138.50,140.60,142.70,#N/A,#N/A
1976,3,49,#N/A,132.80,134.50,136.50,138.30,140.00,141.70,#N/A,#N/A
1976,3,59,#N/A,132.80,134.40,136.00,137.70,139.50,141.20,#N/A,#N/A
1976,3,64,#N/A,132.80,134.60,136.70,138.50,140.40,142.40,#N/A,#N/A
1976,3,65,#N/A,132.80,134.40,136.40,138.10,139.90,141.70,#N/A,#N/A
1976,3,77,#N/A,132.80,135.00,137.40,138.20,140.00,142.00,#N/A,#N/A
1976,3,82,#N/A,132.80,134.80,136.90,138.90,141.00,143.20,#N/A,#N/A
1976,3,85,#N/A,132.80,134.50,136.50,138.70,141.20,143.90,#N/A,#N/A
1976,3,87,#N/A,132.80,134.70,136.70,138.90,141.10,143.30,#N/A,#N/A
1976,3,95,#N/A,132.80,134.80,136.90,139.00,141.00,143.00,#N/A,#N/A
1976,3,96,#N/A,132.80,135.00,137.00,139.00,141.00,143.00,#N/A,#N/A
1976,3,98,#N/A,132.80,134.60,136.60,138.50,140.60,142.90,#N/A,#N/A
1976,3,101,#N/A,132.00,134.00,136.00,138.00,140.00,143.00,#N/A,#N/A
1976,3,108,#N/A,132.80,133.50,135.00,136.50,137.50,139.00,#N/A,#N/A
1976,3,109,#N/A,132.80,134.50,136.00,138.00,140.50,143.00,#N/A,#N/A
1976,3,115,#N/A,132.80,134.60,136.50,138.50,140.60,142.80,#N/A,#N/A
1976,3,117,#N/A,132.80,134.40,136.10,138.10,140.10,142.10,#N/A,#N/A
1976,3,118,#N/A,132.80,134.40,136.10,137.80,139.70,141.60,#N/A,#N/A
1976,3,124,#N/A,132.80,134.20,136.60,138.70,141.10,143.40,#N/A,#N/A
1976,3,125,#N/A,132.80,134.50,136.50,138.70,141.00,143.00,#N/A,#N/A
1976,3,130,#N/A,132.80,134.40,135.90,137.60,139.60,142.00,#N/A,#N/A
1976,3,133,#N/A,132.80,133.90,135.50,137.30,139.00,140.70,#N/A,#N/A
1976,3,138,#N/A,132.80,134.60,136.60,138.50,140.40,142.30,#N/A,#N/A
1976,3,144,#N/A,132.80,134.60,136.60,138.50,140.40,142.30,#N/A,#N/A
1976,3,145,#N/A,132.80,135.10,137.10,139.30,141.70,144.20,#N/A,#N/A
1976,3,170,#N/A,132.80,134.30,136.00,137.70,139.40,141.20,#N/A,#N/A
1976,4,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1976,4,7,#N/A,134.40,136.00,137.80,139.90,142.00,144.20,#N/A,#N/A
1976,4,8,#N/A,134.40,136.10,138.10,140.20,142.50,145.00,#N/A,#N/A
1976,4,14,#N/A,134.40,136.20,137.90,139.70,141.50,143.40,#N/A,#N/A
1976,4,15,#N/A,134.40,136.40,138.20,140.20,142.40,145.00,#N/A,#N/A
1976,4,22,#N/A,134.40,136.50,138.40,140.70,142.80,145.30,#N/A,#N/A
1976,4,31,#N/A,134.00,135.00,136.00,137.00,139.00,140.00,#N/A,#N/A
1976,4,32,#N/A,134.40,136.30,138.10,140.10,141.90,143.90,#N/A,#N/A
1976,4,34,#N/A,134.40,136.90,139.60,142.40,145.00,147.70,#N/A,#N/A
1976,4,38,#N/A,134.30,136.10,137.80,139.40,141.10,143.10,#N/A,#N/A
1976,4,39,#N/A,134.40,136.10,137.80,139.60,141.40,143.30,#N/A,#N/A
1976,4,48,#N/A,134.40,136.00,138.20,140.30,142.30,144.00,#N/A,#N/A
1976,4,49,#N/A,134.40,136.20,137.80,139.50,141.10,143.10,#N/A,#N/A
1976,4,51,#N/A,134.40,137.00,139.00,141.10,143.20,145.40,#N/A,#N/A
1976,4,54,#N/A,134.40,135.80,137.20,138.60,140.00,141.50,#N/A,#N/A
1976,4,65,#N/A,134.00,136.00,138.00,140.00,142.00,144.00,#N/A,#N/A
1976,4,73,#N/A,134.40,136.60,138.80,141.10,143.20,145.50,#N/A,#N/A
1976,4,77,#N/A,134.40,136.00,137.30,139.60,141.40,143.80,#N/A,#N/A
1976,4,82,#N/A,134.40,136.20,138.00,139.90,141.60,143.50,#N/A,#N/A
1976,4,84,#N/A,134.40,136.20,138.10,139.70,141.50,143.50,#N/A,#N/A
1976,4,86,#N/A,134.40,136.00,137.80,139.70,141.50,143.60,#N/A,#N/A
1976,4,93,#N/A,134.40,135.70,137.10,138.50,139.90,141.30,#N/A,#N/A
1976,4,95,#N/A,134.30,137.00,139.00,141.00,142.50,144.50,#N/A,#N/A
1976,4,96,#N/A,134.40,137.00,139.00,141.00,143.00,145.00,#N/A,#N/A
1976,4,102,#N/A,134.40,136.00,138.20,140.40,142.60,144.90,#N/A,#N/A
1976,4,108,#N/A,134.40,136.00,137.00,139.00,140.00,141.00,#N/A,#N/A
1976,4,111,#N/A,134.40,135.90,136.70,138.20,140.00,141.50,#N/A,#N/A
1976,4,112,#N/A,134.40,136.30,138.60,140.70,142.70,144.80,#N/A,#N/A
1976,4,117,#N/A,134.40,136.10,138.10,140.10,142.10,144.30,#N/A,#N/A
1976,4,119,#N/A,134.30,135.60,136.90,138.10,139.30,140.50,#N/A,#N/A
1976,4,125,#N/A,134.40,136.50,139.00,142.50,144.50,147.50,#N/A,#N/A
1976,4,133,#N/A,134.40,136.20,138.20,139.70,141.40,143.40,#N/A,#N/A
1976,4,134,#N/A,134.40,136.20,138.20,140.30,142.50,144.80,#N/A,#N/A
1976,4,138,#N/A,134.40,136.30,138.10,139.90,141.80,143.90,#N/A,#N/A
1976,4,144,#N/A,134.40,136.90,139.00,140.90,142.80,144.60,#N/A,#N/A
1976,4,148,#N/A,134.00,136.00,139.00,141.00,143.00,145.00,#N/A,#N/A
1976,4,158,#N/A,134.40,136.10,137.80,139.50,141.20,143.00,#N/A,#N/A
1977,1,7,#N/A,136.40,138.30,139.90,142.00,144.20,146.50,#N/A,#N/A
1977,1,8,#N/A,136.40,138.20,140.00,142.10,144.20,146.30,#N/A,#N/A
1977,1,14,#N/A,136.40,138.00,139.90,141.50,143.40,145.20,#N/A,#N/A
1977,1,15,#N/A,136.40,138.50,140.30,142.20,144.60,146.60,#N/A,#N/A
1977,1,21,#N/A,136.40,138.60,140.50,142.70,145.00,147.10,#N/A,#N/A
1977,1,22,#N/A,136.40,137.90,139.80,141.70,144.10,145.70,#N/A,#N/A
1977,1,38,#N/A,133.80,138.80,140.20,141.60,143.70,145.90,#N/A,#N/A
1977,1,43,#N/A,136.40,137.00,138.00,139.00,140.00,140.00,#N/A,#N/A
1977,1,47,#N/A,136.30,138.20,140.60,142.00,143.90,146.00,#N/A,#N/A
1977,1,49,#N/A,136.40,138.20,139.90,141.60,143.70,145.60,#N/A,#N/A
1977,1,54,#N/A,136.40,137.90,139.30,140.80,142.30,143.90,#N/A,#N/A
1977,1,57,#N/A,136.40,138.50,140.50,142.50,144.50,147.00,#N/A,#N/A
1977,1,59,#N/A,136.40,138.40,140.50,141.90,143.30,144.80,#N/A,#N/A
1977,1,64,#N/A,136.40,138.40,140.30,142.20,144.50,146.60,#N/A,#N/A
1977,1,65,#N/A,136.40,138.40,140.10,141.90,144.20,146.00,#N/A,#N/A
1977,1,70,#N/A,136.40,138.00,139.70,141.30,143.20,145.10,#N/A,#N/A
1977,1,72,#N/A,136.30,138.00,139.90,141.90,144.10,146.50,#N/A,#N/A
1977,1,73,#N/A,136.40,138.10,139.80,141.40,143.50,145.60,#N/A,#N/A
1977,1,77,#N/A,136.00,139.00,142.00,144.00,148.00,150.00,#N/A,#N/A
1977,1,82,#N/A,137.10,139.00,141.00,143.00,144.00,146.00,#N/A,#N/A
1977,1,85,#N/A,136.40,138.60,140.60,142.80,145.10,147.70,#N/A,#N/A
1977,1,89,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1977,1,93,#N/A,136.40,136.50,136.70,136.80,136.90,137.00,#N/A,#N/A
1977,1,96,#N/A,136.40,138.00,140.00,142.00,144.00,145.00,#N/A,#N/A
1977,1,98,#N/A,136.40,138.10,139.90,141.40,143.20,145.00,#N/A,#N/A
1977,1,102,#N/A,136.40,138.60,140.80,142.80,145.00,147.30,#N/A,#N/A
1977,1,108,#N/A,136.40,139.00,142.00,144.00,146.00,148.00,#N/A,#N/A
1977,1,109,#N/A,136.40,138.50,141.00,143.00,145.00,147.00,#N/A,#N/A
1977,1,111,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1977,1,112,#N/A,136.40,138.50,140.60,142.60,144.70,147.00,#N/A,#N/A
1977,1,117,#N/A,136.40,138.10,140.10,142.10,144.30,146.50,#N/A,#N/A
1977,1,124,#N/A,136.40,138.20,138.60,140.70,142.80,145.00,#N/A,#N/A
1977,1,125,#N/A,136.40,139.00,142.50,144.50,147.50,150.00,#N/A,#N/A
1977,1,130,#N/A,136.40,138.20,139.90,141.60,143.70,145.50,#N/A,#N/A
1977,1,133,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1977,1,134,#N/A,136.40,138.30,140.40,142.50,144.80,147.00,#N/A,#N/A
1977,1,138,#N/A,136.40,138.30,140.10,142.00,144.10,146.10,#N/A,#N/A
1977,1,147,#N/A,136.40,138.10,139.60,141.30,143.20,145.00,#N/A,#N/A
1977,1,148,#N/A,136.00,137.00,139.00,140.00,141.00,141.00,#N/A,#N/A
1977,1,158,#N/A,136.40,138.10,139.80,141.60,143.30,145.10,#N/A,#N/A
1977,1,170,#N/A,136.00,138.00,139.00,141.00,143.00,146.00,#N/A,#N/A
1977,2,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1977,2,7,#N/A,138.00,140.00,142.00,144.00,146.00,149.00,#N/A,#N/A
1977,2,8,#N/A,138.20,140.40,142.70,145.00,147.30,149.70,#N/A,#N/A
1977,2,21,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1977,2,32,#N/A,138.20,140.20,142.30,144.60,146.80,149.00,#N/A,#N/A
1977,2,38,#N/A,138.20,139.70,141.50,144.20,146.50,148.60,#N/A,#N/A
1977,2,42,#N/A,138.30,140.70,143.10,145.50,147.90,150.30,#N/A,#N/A
1977,2,43,#N/A,138.20,140.50,142.40,144.30,146.00,148.50,#N/A,#N/A
1977,2,44,#N/A,138.20,140.50,142.60,144.90,147.10,149.40,#N/A,#N/A
1977,2,47,#N/A,138.20,140.30,142.20,144.40,146.40,148.30,#N/A,#N/A
1977,2,49,#N/A,138.20,140.20,142.00,144.00,145.90,147.80,#N/A,#N/A
1977,2,54,#N/A,138.20,140.10,141.80,143.80,145.60,147.50,#N/A,#N/A
1977,2,57,#N/A,138.20,140.50,142.50,144.50,147.00,149.50,#N/A,#N/A
1977,2,60,#N/A,138.20,142.00,145.00,150.00,152.00,154.00,#N/A,#N/A
1977,2,64,#N/A,138.20,140.60,142.60,144.80,147.10,149.50,#N/A,#N/A
1977,2,65,#N/A,138.20,140.50,142.40,144.50,146.50,148.70,#N/A,#N/A
1977,2,70,#N/A,138.20,140.40,142.50,144.50,146.40,148.40,#N/A,#N/A
1977,2,73,#N/A,138.20,140.40,142.40,144.90,146.10,148.20,#N/A,#N/A
1977,2,77,#N/A,138.00,140.00,140.00,146.00,148.00,150.00,#N/A,#N/A
1977,2,78,#N/A,138.20,140.50,142.40,144.70,146.90,149.20,#N/A,#N/A
1977,2,82,#N/A,138.00,140.00,142.00,144.00,146.00,148.00,#N/A,#N/A
1977,2,84,#N/A,137.80,140.40,142.60,144.80,147.00,149.20,#N/A,#N/A
1977,2,85,#N/A,138.20,140.30,142.40,144.60,146.90,149.40,#N/A,#N/A
1977,2,86,#N/A,138.50,140.70,142.60,145.00,146.90,148.80,#N/A,#N/A
1977,2,89,#N/A,138.20,140.80,143.10,145.60,147.70,149.90,#N/A,#N/A
1977,2,102,#N/A,138.20,140.90,143.10,145.40,147.70,150.00,#N/A,#N/A
1977,2,108,#N/A,138.20,141.00,144.00,147.00,150.00,153.00,#N/A,#N/A
1977,2,109,#N/A,138.20,141.00,143.00,145.00,147.00,149.00,#N/A,#N/A
1977,2,112,#N/A,138.20,140.40,142.70,144.90,147.10,149.20,#N/A,#N/A
1977,2,114,#N/A,138.20,140.20,142.40,144.40,146.40,148.40,#N/A,#N/A
1977,2,117,#N/A,134.20,140.10,142.10,144.30,146.50,148.60,#N/A,#N/A
1977,2,119,#N/A,138.20,140.30,141.70,143.00,144.40,145.70,#N/A,#N/A
1977,2,124,#N/A,138.20,140.40,142.60,144.80,146.90,149.20,#N/A,#N/A
1977,2,125,#N/A,138.20,141.50,145.00,148.10,151.00,153.00,#N/A,#N/A
1977,2,133,#N/A,138.20,140.40,142.50,144.60,146.50,148.30,#N/A,#N/A
1977,2,134,#N/A,138.20,140.60,142.80,145.10,147.30,149.50,#N/A,#N/A
1977,2,138,#N/A,138.20,140.60,142.80,145.20,147.20,149.20,#N/A,#N/A
1977,2,144,#N/A,138.20,140.60,142.90,145.30,147.20,149.20,#N/A,#N/A
1977,2,147,#N/A,138.00,140.00,142.00,144.30,146.50,148.20,#N/A,#N/A
1977,2,148,#N/A,138.00,141.00,141.00,142.00,143.00,144.00,#N/A,#N/A
1977,2,158,#N/A,138.20,140.40,142.70,145.00,147.40,149.80,#N/A,#N/A
1977,2,170,#N/A,138.20,140.20,142.30,144.60,148.60,149.50,#N/A,#N/A
1977,3,8,#N/A,140.40,142.80,145.40,148.00,150.70,153.20,#N/A,#N/A
1977,3,15,#N/A,140.40,142.50,144.70,146.70,148.80,150.80,#N/A,#N/A
1977,3,21,#N/A,140.40,142.20,143.90,146.20,148.80,151.10,#N/A,#N/A
1977,3,22,#N/A,140.40,142.40,144.70,146.30,148.20,150.00,#N/A,#N/A
1977,3,31,#N/A,140.00,142.00,144.00,145.00,147.00,149.00,#N/A,#N/A
1977,3,32,#N/A,140.40,142.40,144.50,147.00,149.20,151.50,#N/A,#N/A
1977,3,34,#N/A,140.40,142.90,145.30,147.60,149.60,151.40,#N/A,#N/A
1977,3,38,#N/A,140.40,142.00,144.60,146.80,148.80,150.80,#N/A,#N/A
1977,3,40,#N/A,140.40,141.70,143.50,145.20,146.90,148.70,#N/A,#N/A
1977,3,42,#N/A,140.40,143.00,145.00,148.00,150.00,153.00,#N/A,#N/A
1977,3,43,#N/A,140.40,142.40,144.30,146.00,148.50,150.10,#N/A,#N/A
1977,3,49,#N/A,140.40,142.20,144.10,146.10,148.00,150.10,#N/A,#N/A
1977,3,54,#N/A,140.40,142.10,144.00,145.80,147.80,149.90,#N/A,#N/A
1977,3,62,#N/A,140.40,143.20,146.70,147.10,149.00,150.70,#N/A,#N/A
1977,3,64,#N/A,140.40,142.00,144.00,146.30,148.80,151.50,#N/A,#N/A
1977,3,65,#N/A,140.40,142.10,144.40,146.40,148.50,150.60,#N/A,#N/A
1977,3,70,#N/A,140.40,142.40,144.60,146.70,149.00,151.40,#N/A,#N/A
1977,3,77,#N/A,140.50,144.20,146.10,149.00,152.30,154.80,#N/A,#N/A
1977,3,78,#N/A,140.40,142.40,144.70,146.90,149.20,152.30,#N/A,#N/A
1977,3,84,#N/A,140.40,142.10,144.40,146.40,148.50,150.60,#N/A,#N/A
1977,3,87,#N/A,140.40,142.40,144.60,146.70,148.70,150.70,#N/A,#N/A
1977,3,89,#N/A,140.40,142.50,144.80,147.10,149.50,151.70,#N/A,#N/A
1977,3,96,#N/A,140.00,143.00,145.00,147.00,149.00,151.00,#N/A,#N/A
1977,3,98,#N/A,140.40,142.50,144.80,146.60,148.60,150.30,#N/A,#N/A
1977,3,108,#N/A,140.40,144.00,147.00,150.00,154.00,158.00,#N/A,#N/A
1977,3,109,#N/A,140.40,142.00,144.00,146.00,148.00,150.00,#N/A,#N/A
1977,3,112,#N/A,140.40,142.70,144.90,147.10,149.20,151.60,#N/A,#N/A
1977,3,117,#N/A,140.40,142.10,144.30,146.50,148.60,150.50,#N/A,#N/A
1977,3,125,#N/A,140.40,145.00,152.10,157.00,163.00,170.00,#N/A,#N/A
1977,3,133,#N/A,140.40,143.00,145.50,148.10,150.50,152.90,#N/A,#N/A
1977,3,138,#N/A,140.40,142.40,144.90,146.80,148.80,150.80,#N/A,#N/A
1977,3,144,#N/A,140.40,142.40,144.80,146.80,148.80,150.80,#N/A,#N/A
1977,3,145,#N/A,140.40,142.50,145.40,148.00,150.50,153.40,#N/A,#N/A
1977,3,147,#N/A,140.40,142.90,145.40,147.70,149.90,152.00,#N/A,#N/A
1977,3,158,#N/A,140.40,142.50,144.60,146.80,149.00,151.30,#N/A,#N/A
1977,3,159,#N/A,140.40,142.50,144.10,145.90,147.80,149.70,#N/A,#N/A
1977,3,171,#N/A,140.40,142.40,144.70,146.90,148.80,150.80,#N/A,#N/A
1977,4,7,#N/A,142.30,144.20,146.50,149.30,151.90,154.50,#N/A,#N/A
1977,4,8,#N/A,142.30,144.20,146.30,148.20,150.10,152.00,#N/A,#N/A
1977,4,14,#N/A,142.30,144.40,146.50,148.50,150.80,153.20,#N/A,#N/A
1977,4,15,#N/A,142.30,144.40,146.40,148.50,150.70,153.00,#N/A,#N/A
1977,4,21,#N/A,142.30,144.00,146.10,148.40,150.70,153.00,#N/A,#N/A
1977,4,22,#N/A,142.30,144.50,146.50,148.50,150.30,152.40,#N/A,#N/A
1977,4,31,#N/A,142.30,145.00,147.00,150.00,152.00,155.00,#N/A,#N/A
1977,4,32,#N/A,142.30,144.70,146.80,148.10,151.20,153.80,#N/A,#N/A
1977,4,34,#N/A,142.30,144.30,146.10,148.00,150.50,153.00,#N/A,#N/A
1977,4,38,#N/A,142.30,144.60,146.80,148.60,150.80,153.00,#N/A,#N/A
1977,4,40,#N/A,142.30,144.10,145.70,147.50,149.40,151.50,#N/A,#N/A
1977,4,42,#N/A,142.30,144.10,147.00,149.50,152.00,154.80,#N/A,#N/A
1977,4,44,#N/A,142.30,144.50,146.60,148.90,151.20,153.90,#N/A,#N/A
1977,4,49,#N/A,142.30,144.20,146.20,148.30,150.40,152.80,#N/A,#N/A
1977,4,54,#N/A,142.30,144.10,146.00,148.00,150.10,152.60,#N/A,#N/A
1977,4,57,#N/A,142.30,145.50,147.00,149.00,151.00,153.00,#N/A,#N/A
1977,4,59,#N/A,142.30,144.00,146.00,148.00,150.00,153.00,#N/A,#N/A
1977,4,62,#N/A,142.30,146.00,148.00,149.00,150.00,152.00,#N/A,#N/A
1977,4,64,#N/A,142.30,144.40,147.10,149.40,151.80,154.40,#N/A,#N/A
1977,4,65,#N/A,142.30,144.50,146.40,148.60,150.80,153.10,#N/A,#N/A
1977,4,67,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1977,4,70,#N/A,142.30,144.40,146.40,148.70,150.90,153.20,#N/A,#N/A
1977,4,73,#N/A,142.30,144.40,146.50,148.50,150.40,152.50,#N/A,#N/A
1977,4,77,#N/A,142.30,144.40,146.70,149.20,152.20,155.40,#N/A,#N/A
1977,4,78,#N/A,142.30,144.40,146.80,149.00,151.30,153.90,#N/A,#N/A
1977,4,82,#N/A,142.30,144.20,146.30,148.40,150.80,153.30,#N/A,#N/A
1977,4,84,#N/A,142.30,144.40,146.40,148.60,150.90,153.30,#N/A,#N/A
1977,4,86,#N/A,142.30,144.30,146.50,148.70,151.00,153.40,#N/A,#N/A
1977,4,87,#N/A,143.20,144.50,146.50,148.50,150.50,153.00,#N/A,#N/A
1977,4,89,#N/A,142.30,144.70,147.00,149.30,151.60,153.90,#N/A,#N/A
1977,4,98,#N/A,142.30,144.60,146.40,148.40,150.10,152.20,#N/A,#N/A
1977,4,109,#N/A,142.30,144.00,146.00,148.00,150.00,153.00,#N/A,#N/A
1977,4,111,#N/A,142.30,144.10,146.10,147.00,148.50,149.80,#N/A,#N/A
1977,4,119,#N/A,140.50,142.00,143.70,145.30,146.80,148.30,#N/A,#N/A
1977,4,120,#N/A,142.30,144.20,146.00,148.00,150.00,152.20,#N/A,#N/A
1977,4,124,#N/A,142.30,144.30,146.50,148.80,151.20,153.60,#N/A,#N/A
1977,4,125,#N/A,142.30,145.50,148.00,150.00,152.00,154.00,#N/A,#N/A
1977,4,133,#N/A,142.30,144.50,146.40,148.50,150.60,152.70,#N/A,#N/A
1977,4,134,#N/A,142.30,144.80,147.00,149.40,151.60,153.90,#N/A,#N/A
1977,4,138,#N/A,142.30,144.60,146.70,148.60,150.60,153.00,#N/A,#N/A
1977,4,148,#N/A,143.00,145.00,148.00,147.00,152.00,154.00,#N/A,#N/A
1977,4,158,#N/A,142.30,144.40,146.60,148.80,151.10,153.40,#N/A,#N/A
1977,4,171,#N/A,142.30,144.60,147.00,148.90,150.70,152.80,#N/A,#N/A
1977,4,172,#N/A,142.30,144.40,146.50,148.70,150.50,152.70,#N/A,#N/A
1977,4,173,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1978,1,7,#N/A,144.20,146.50,149.30,151.90,154.50,157.00,#N/A,#N/A
1978,1,8,#N/A,144.30,146.70,148.80,150.90,152.60,154.90,#N/A,#N/A
1978,1,22,#N/A,144.00,147.00,149.00,151.00,153.00,155.00,#N/A,#N/A
1978,1,32,#N/A,144.30,146.10,148.00,150.10,152.30,154.40,#N/A,#N/A
1978,1,38,#N/A,144.30,146.80,149.00,150.90,153.50,156.10,#N/A,#N/A
1978,1,43,#N/A,144.30,146.00,148.10,150.20,153.00,155.00,#N/A,#N/A
1978,1,47,#N/A,144.50,146.90,149.20,151.60,154.00,156.40,#N/A,#N/A
1978,1,49,#N/A,144.30,146.40,148.50,150.50,152.80,155.20,#N/A,#N/A
1978,1,54,#N/A,144.30,146.30,148.40,150.70,153.30,155.80,#N/A,#N/A
1978,1,57,#N/A,144.30,146.50,149.00,151.00,153.50,155.00,#N/A,#N/A
1978,1,62,#N/A,144.30,148.00,149.00,150.00,152.00,153.00,#N/A,#N/A
1978,1,70,#N/A,144.30,146.40,148.70,151.20,153.70,156.00,#N/A,#N/A
1978,1,73,#N/A,144.30,146.30,148.70,150.50,153.00,155.10,#N/A,#N/A
1978,1,77,#N/A,144.30,146.70,149.00,152.00,155.00,157.00,#N/A,#N/A
1978,1,85,#N/A,144.30,146.60,149.00,151.60,154.40,157.10,#N/A,#N/A
1978,1,96,#N/A,144.00,147.00,149.00,151.00,154.00,154.00,#N/A,#N/A
1978,1,98,#N/A,144.30,146.50,148.70,150.70,153.00,155.10,#N/A,#N/A
1978,1,102,#N/A,144.30,146.60,148.20,151.30,153.80,156.00,#N/A,#N/A
1978,1,108,#N/A,145.00,146.00,147.00,149.00,151.00,152.00,#N/A,#N/A
1978,1,109,#N/A,144.00,146.00,148.00,150.00,153.00,156.00,#N/A,#N/A
1978,1,125,#N/A,144.30,148.00,150.00,152.00,154.00,157.00,#N/A,#N/A
1978,1,133,#N/A,144.30,146.80,148.90,151.00,153.20,155.80,#N/A,#N/A
1978,1,144,#N/A,144.30,146.70,148.60,150.60,153.00,155.10,#N/A,#N/A
1978,1,148,#N/A,144.30,146.00,148.00,151.00,153.00,155.00,#N/A,#N/A
1978,1,158,#N/A,144.30,146.10,147.90,149.80,157.70,153.50,#N/A,#N/A
1978,1,171,#N/A,144.30,146.40,149.10,151.00,153.50,156.00,#N/A,#N/A
1978,2,7,#N/A,146.70,149.70,151.90,154.50,157.00,159.70,#N/A,#N/A
1978,2,8,#N/A,146.70,148.80,151.20,153.80,156.50,159.30,#N/A,#N/A
1978,2,14,#N/A,147.00,148.80,150.80,153.10,155.30,157.60,#N/A,#N/A
1978,2,21,#N/A,146.70,149.30,151.90,154.20,156.50,159.10,#N/A,#N/A
1978,2,22,#N/A,146.70,149.80,152.50,155.30,#N/A,#N/A,#N/A,#N/A
1978,2,31,#N/A,147.00,149.00,151.00,153.00,155.00,156.00,#N/A,#N/A
1978,2,32,#N/A,146.70,147.90,151.60,154.30,156.90,159.20,#N/A,#N/A
1978,2,34,#N/A,146.70,148.90,151.30,153.20,155.50,158.20,#N/A,#N/A
1978,2,38,#N/A,146.70,148.50,150.40,152.60,154.60,156.60,#N/A,#N/A
1978,2,40,#N/A,146.70,148.60,150.50,152.70,154.60,156.60,#N/A,#N/A
1978,2,43,#N/A,146.70,149.00,150.00,153.00,155.00,158.00,#N/A,#N/A
1978,2,44,#N/A,146.70,149.30,151.70,154.30,156.80,159.30,#N/A,#N/A
1978,2,49,#N/A,146.70,149.20,151.60,154.10,156.50,159.00,#N/A,#N/A
1978,2,54,#N/A,146.70,149.10,151.40,154.00,156.50,159.10,#N/A,#N/A
1978,2,57,#N/A,146.70,149.00,151.00,153.50,156.00,158.00,#N/A,#N/A
1978,2,64,#N/A,146.70,149.30,152.00,155.20,158.20,160.90,#N/A,#N/A
1978,2,65,#N/A,146.70,149.30,151.40,153.80,156.10,158.40,#N/A,#N/A
1978,2,73,#N/A,146.30,149.50,152.00,154.90,157.00,159.50,#N/A,#N/A
1978,2,77,#N/A,146.70,149.70,152.00,155.00,158.00,162.00,#N/A,#N/A
1978,2,82,#N/A,147.00,149.00,151.00,153.00,156.00,159.00,#N/A,#N/A
1978,2,84,#N/A,146.70,149.30,151.40,153.80,156.10,158.40,#N/A,#N/A
1978,2,87,#N/A,146.70,149.60,152.10,154.90,157.50,160.20,#N/A,#N/A
1978,2,89,#N/A,146.70,149.50,152.10,154.90,157.50,160.00,#N/A,#N/A
1978,2,98,#N/A,146.70,149.30,151.70,154.40,156.70,159.20,#N/A,#N/A
1978,2,108,#N/A,147.00,149.00,152.00,155.00,159.00,163.00,#N/A,#N/A
1978,2,109,#N/A,147.00,149.00,152.00,155.00,158.00,161.00,#N/A,#N/A
1978,2,112,#N/A,146.70,149.00,151.20,153.70,156.00,158.30,#N/A,#N/A
1978,2,119,#N/A,146.70,148.50,150.00,151.50,154.00,155.50,#N/A,#N/A
1978,2,125,#N/A,146.70,149.30,153.10,156.60,159.60,162.50,#N/A,#N/A
1978,2,132,#N/A,146.70,149.40,151.40,153.50,156.10,158.70,#N/A,#N/A
1978,2,133,#N/A,146.90,149.20,151.50,153.80,156.10,158.60,#N/A,#N/A
1978,2,138,#N/A,146.70,149.40,151.70,154.10,156.30,158.60,#N/A,#N/A
1978,2,148,#N/A,147.00,148.00,151.00,153.00,155.00,156.00,#N/A,#N/A
1978,2,158,#N/A,146.70,149.30,151.90,155.50,157.20,160.00,#N/A,#N/A
1978,2,170,#N/A,146.70,149.30,152.10,155.10,158.00,160.90,#N/A,#N/A
1978,2,171,#N/A,146.70,149.60,151.90,154.40,156.60,158.90,#N/A,#N/A
1978,3,7,#N/A,150.70,152.50,154.50,157.20,160.00,162.80,#N/A,#N/A
1978,3,8,#N/A,150.70,153.50,156.50,159.30,162.30,165.20,#N/A,#N/A
1978,3,22,#N/A,150.70,153.40,156.10,158.30,160.90,153.10,#N/A,#N/A
1978,3,31,#N/A,151.00,153.00,156.00,158.00,160.00,162.00,#N/A,#N/A
1978,3,32,#N/A,150.20,152.90,155.50,158.00,160.40,162.60,#N/A,#N/A
1978,3,38,#N/A,150.70,152.60,155.40,157.90,160.10,161.80,#N/A,#N/A
1978,3,42,#N/A,149.60,152.50,156.00,159.40,162.60,165.80,#N/A,#N/A
1978,3,47,#N/A,150.70,160.90,172.50,185.00,197.70,211.00,#N/A,#N/A
1978,3,49,#N/A,150.70,153.10,155.90,158.60,161.30,164.10,#N/A,#N/A
1978,3,64,#N/A,150.70,153.70,157.20,160.60,164.70,169.20,#N/A,#N/A
1978,3,70,#N/A,150.70,153.50,156.90,159.40,161.90,164.40,#N/A,#N/A
1978,3,73,#N/A,150.70,153.40,155.70,158.20,160.30,162.90,#N/A,#N/A
1978,3,77,#N/A,150.70,154.10,157.80,162.00,165.20,168.00,#N/A,#N/A
1978,3,84,#N/A,150.70,153.40,155.90,158.30,160.70,163.30,#N/A,#N/A
1978,3,87,#N/A,150.70,153.80,157.10,160.20,162.90,165.70,#N/A,#N/A
1978,3,89,#N/A,150.70,153.80,156.60,159.30,162.00,164.80,#N/A,#N/A
1978,3,98,#N/A,150.70,153.70,156.20,158.50,161.10,163.50,#N/A,#N/A
1978,3,102,#N/A,150.70,153.70,157.70,161.80,165.00,169.00,#N/A,#N/A
1978,3,108,#N/A,151.00,152.00,154.00,157.00,158.00,160.00,#N/A,#N/A
1978,3,109,#N/A,151.00,154.00,157.00,160.00,163.00,165.00,#N/A,#N/A
1978,3,112,#N/A,150.70,153.30,155.90,158.20,160.50,162.80,#N/A,#N/A
1978,3,125,#N/A,150.70,154.50,158.30,161.80,164.50,167.50,#N/A,#N/A
1978,3,132,#N/A,150.70,153.10,155.10,158.00,160.30,162.50,#N/A,#N/A
1978,3,133,#N/A,150.70,153.80,156.50,160.20,163.40,166.50,#N/A,#N/A
1978,3,138,#N/A,150.70,153.60,156.10,158.60,161.20,163.90,#N/A,#N/A
1978,3,144,#N/A,150.70,153.60,156.10,158.60,161.20,163.90,#N/A,#N/A
1978,3,158,#N/A,150.70,153.40,156.20,159.00,161.80,164.80,#N/A,#N/A
1978,4,7,#N/A,153.60,156.00,158.80,161.80,164.70,167.80,#N/A,#N/A
1978,4,8,#N/A,153.60,156.70,159.50,162.20,165.00,167.60,#N/A,#N/A
1978,4,22,#N/A,153.60,156.70,159.20,161.80,164.20,166.90,#N/A,#N/A
1978,4,31,#N/A,154.00,156.00,157.00,159.00,161.00,164.00,#N/A,#N/A
1978,4,32,#N/A,153.60,156.20,158.70,161.20,163.60,166.00,#N/A,#N/A
1978,4,34,#N/A,153.60,156.50,158.80,161.70,164.70,167.60,#N/A,#N/A
1978,4,38,#N/A,153.50,155.90,158.10,160.60,162.60,164.50,#N/A,#N/A
1978,4,40,#N/A,153.60,155.80,158.00,160.30,162.80,165.50,#N/A,#N/A
1978,4,42,#N/A,154.00,157.00,160.00,164.00,166.00,170.00,#N/A,#N/A
1978,4,43,#N/A,153.60,156.00,158.00,160.00,162.00,164.00,#N/A,#N/A
1978,4,49,#N/A,153.60,156.30,159.10,161.90,164.60,167.60,#N/A,#N/A
1978,4,54,#N/A,153.60,156.70,160.00,163.50,167.10,170.50,#N/A,#N/A
1978,4,64,#N/A,153.60,156.90,160.20,163.90,167.80,171.90,#N/A,#N/A
1978,4,70,#N/A,153.60,157.00,159.90,162.40,165.20,168.00,#N/A,#N/A
1978,4,73,#N/A,153.60,156.40,159.00,161.60,164.20,166.70,#N/A,#N/A
1978,4,89,#N/A,153.60,156.40,159.10,161.90,164.60,167.40,#N/A,#N/A
1978,4,96,#N/A,154.00,156.00,159.00,162.00,164.00,167.00,#N/A,#N/A
1978,4,98,#N/A,153.60,156.40,158.80,161.40,163.80,166.50,#N/A,#N/A
1978,4,108,#N/A,153.60,155.00,158.00,161.00,165.00,168.00,#N/A,#N/A
1978,4,109,#N/A,154.00,157.00,160.00,163.00,165.00,167.00,#N/A,#N/A
1978,4,120,#N/A,153.60,155.70,158.30,160.20,162.10,164.00,#N/A,#N/A
1978,4,124,#N/A,154.00,159.00,164.00,168.00,169.00,171.00,#N/A,#N/A
1978,4,125,#N/A,153.60,158.30,161.00,164.00,166.40,168.20,#N/A,#N/A
1978,4,133,#N/A,153.60,156.10,159.00,162.00,164.90,168.00,#N/A,#N/A
1978,4,134,#N/A,153.60,156.50,159.60,163.20,166.70,170.30,#N/A,#N/A
1978,4,138,#N/A,153.60,156.50,159.50,162.50,165.60,168.70,#N/A,#N/A
1978,4,145,#N/A,153.60,157.10,161.00,164.90,168.80,172.60,#N/A,#N/A
1978,4,148,#N/A,154.00,159.00,162.00,166.00,172.00,175.00,#N/A,#N/A
1978,4,170,#N/A,153.60,156.50,159.50,162.30,164.70,167.00,#N/A,#N/A
1978,4,172,#N/A,153.60,156.70,159.20,161.80,164.20,166.90,#N/A,#N/A
1979,1,7,#N/A,156.50,159.60,162.80,166.00,169.20,172.00,#N/A,#N/A
1979,1,8,#N/A,156.50,159.50,162.50,165.40,168.30,171.20,#N/A,#N/A
1979,1,21,#N/A,156.50,159.60,162.90,165.90,168.60,171.20,#N/A,#N/A
1979,1,22,#N/A,153.50,156.70,159.80,162.70,165.20,167.80,#N/A,#N/A
1979,1,27,#N/A,157.00,160.00,162.00,165.00,168.00,171.00,#N/A,#N/A
1979,1,32,#N/A,156.60,160.10,163.30,165.70,168.20,170.30,#N/A,#N/A
1979,1,34,#N/A,156.50,159.40,162.20,165.40,169.50,172.60,#N/A,#N/A
1979,1,38,#N/A,156.50,159.70,162.40,165.30,168.10,170.80,#N/A,#N/A
1979,1,42,#N/A,157.50,161.00,164.20,166.90,170.00,173.00,#N/A,#N/A
1979,1,43,#N/A,156.50,159.00,161.00,162.00,164.00,166.00,#N/A,#N/A
1979,1,44,#N/A,156.50,159.70,162.70,165.60,168.80,171.70,#N/A,#N/A
1979,1,49,#N/A,156.50,159.60,162.60,165.50,168.50,171.50,#N/A,#N/A
1979,1,57,#N/A,156.50,160.00,163.00,166.00,168.00,170.00,#N/A,#N/A
1979,1,60,#N/A,156.50,159.80,162.80,165.60,168.40,171.10,#N/A,#N/A
1979,1,64,#N/A,156.60,160.10,163.70,167.50,171.50,175.10,#N/A,#N/A
1979,1,65,#N/A,156.50,159.50,162.40,165.30,168.30,171.20,#N/A,#N/A
1979,1,70,#N/A,156.50,159.80,163.30,166.80,170.00,172.70,#N/A,#N/A
1979,1,73,#N/A,156.20,159.80,162.60,165.50,168.30,170.50,#N/A,#N/A
1979,1,77,#N/A,157.00,160.00,163.00,167.00,170.00,174.00,#N/A,#N/A
1979,1,78,#N/A,156.50,159.70,162.10,165.00,168.00,171.00,#N/A,#N/A
1979,1,85,#N/A,156.50,159.70,162.90,165.90,168.80,171.70,#N/A,#N/A
1979,1,89,#N/A,156.50,159.00,162.60,165.50,168.60,171.40,#N/A,#N/A
1979,1,96,#N/A,156.00,159.00,162.00,165.00,167.00,170.00,#N/A,#N/A
1979,1,98,#N/A,156.50,159.40,162.40,165.10,167.80,170.50,#N/A,#N/A
1979,1,102,#N/A,156.50,160.00,163.00,167.00,171.00,175.00,#N/A,#N/A
1979,1,108,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1979,1,109,#N/A,156.50,160.00,163.00,166.00,169.00,172.00,#N/A,#N/A
1979,1,112,#N/A,156.50,159.40,162.10,165.10,168.10,170.70,#N/A,#N/A
1979,1,125,#N/A,156.50,161.20,164.50,167.00,169.00,171.50,#N/A,#N/A
1979,1,144,#N/A,156.50,159.60,162.60,165.80,169.00,172.00,#N/A,#N/A
1979,1,145,#N/A,156.50,160.60,164.60,168.70,172.60,176.20,#N/A,#N/A
1979,1,147,#N/A,156.00,160.00,163.00,165.00,168.00,172.00,#N/A,#N/A
1979,1,148,#N/A,157.00,159.00,162.00,164.00,166.00,168.00,#N/A,#N/A
1979,1,158,#N/A,156.50,159.60,162.80,166.10,169.40,172.70,#N/A,#N/A
1979,2,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1979,2,7,#N/A,159.90,163.20,166.60,170.00,173.40,176.90,#N/A,#N/A
1979,2,8,#N/A,159.80,162.80,166.00,169.30,172.20,175.00,#N/A,#N/A
1979,2,22,#N/A,159.90,163.50,166.90,170.30,173.40,176.30,#N/A,#N/A
1979,2,27,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1979,2,31,#N/A,160.00,163.00,167.00,170.00,173.00,176.00,#N/A,#N/A
1979,2,32,#N/A,159.90,163.30,166.60,169.60,172.50,175.20,#N/A,#N/A
1979,2,34,#N/A,159.80,163.40,166.70,170.20,173.00,176.00,#N/A,#N/A
1979,2,38,#N/A,159.80,162.40,164.80,167.30,169.60,171.50,#N/A,#N/A
1979,2,43,#N/A,159.80,161.00,162.00,164.00,166.00,168.00,#N/A,#N/A
1979,2,47,#N/A,159.90,163.60,166.70,170.30,173.60,177.00,#N/A,#N/A
1979,2,49,#N/A,159.90,163.20,166.50,170.00,173.40,176.70,#N/A,#N/A
1979,2,54,#N/A,159.90,163.50,166.90,170.30,173.60,176.90,#N/A,#N/A
1979,2,64,#N/A,159.90,163.40,166.90,170.80,174.70,178.70,#N/A,#N/A
1979,2,65,#N/A,159.90,163.20,166.50,170.00,173.10,176.30,#N/A,#N/A
1979,2,70,#N/A,159.90,163.60,167.00,170.60,173.50,176.40,#N/A,#N/A
1979,2,73,#N/A,159.80,163.00,166.50,169.00,171.80,174.50,#N/A,#N/A
1979,2,77,#N/A,160.00,164.00,168.00,172.00,175.00,179.00,#N/A,#N/A
1979,2,82,#N/A,159.90,163.60,166.70,169.60,172.40,175.10,#N/A,#N/A
1979,2,84,#N/A,159.90,163.40,166.70,170.00,173.20,176.60,#N/A,#N/A
1979,2,87,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1979,2,89,#N/A,159.90,163.50,166.90,170.50,173.60,176.70,#N/A,#N/A
1979,2,96,#N/A,160.00,163.00,166.00,169.00,172.00,175.00,#N/A,#N/A
1979,2,98,#N/A,159.90,163.40,168.80,170.10,173.30,176.50,#N/A,#N/A
1979,2,108,#N/A,159.80,163.00,166.00,169.00,171.00,#N/A,#N/A,#N/A
1979,2,109,#N/A,159.80,163.00,166.00,169.00,172.00,175.00,#N/A,#N/A
1979,2,112,#N/A,159.90,163.40,167.70,170.00,172.80,175.40,#N/A,#N/A
1979,2,124,#N/A,159.80,163.10,166.00,168.70,171.70,175.30,#N/A,#N/A
1979,2,125,#N/A,160.00,165.00,170.00,174.00,170.00,181.00,#N/A,#N/A
1979,2,144,#N/A,159.80,163.40,167.00,170.40,173.40,176.90,#N/A,#N/A
1979,2,145,#N/A,159.80,163.80,167.70,171.60,175.40,179.00,#N/A,#N/A
1979,2,148,#N/A,160.00,163.00,165.00,167.00,171.00,174.00,#N/A,#N/A
1979,2,158,#N/A,159.80,163.30,166.80,170.40,174.20,178.00,#N/A,#N/A
1979,2,170,#N/A,159.80,162.50,165.10,167.80,169.30,170.40,#N/A,#N/A
1979,2,304,#N/A,159.90,163.50,167.10,170.80,174.60,178.40,#N/A,#N/A
1979,3,7,#N/A,164.00,168.00,171.40,174.90,178.20,181.50,#N/A,#N/A
1979,3,8,#N/A,164.00,168.90,173.30,177.60,181.50,185.50,#N/A,#N/A
1979,3,21,#N/A,164.00,167.50,170.80,174.20,177.40,180.70,#N/A,#N/A
1979,3,22,#N/A,163.70,167.00,170.20,173.60,176.90,179.90,#N/A,#N/A
1979,3,27,#N/A,164.00,168.00,171.00,173.00,177.00,180.00,#N/A,#N/A
1979,3,31,#N/A,164.00,168.00,173.00,177.00,180.00,184.00,#N/A,#N/A
1979,3,32,#N/A,163.80,167.40,170.90,174.10,177.10,179.80,#N/A,#N/A
1979,3,34,#N/A,164.00,167.90,171.70,175.30,178.80,182.80,#N/A,#N/A
1979,3,38,#N/A,163.80,167.10,171.10,174.00,177.30,180.50,#N/A,#N/A
1979,3,40,#N/A,164.00,167.10,170.60,173.90,177.20,180.60,#N/A,#N/A
1979,3,42,#N/A,164.00,166.90,169.90,173.40,177.10,180.30,#N/A,#N/A
1979,3,43,#N/A,164.00,168.00,171.00,172.00,174.00,176.00,#N/A,#N/A
1979,3,44,#N/A,164.00,167.50,171.00,174.20,177.60,180.90,#N/A,#N/A
1979,3,47,#N/A,164.00,167.60,171.70,175.70,179.50,183.20,#N/A,#N/A
1979,3,49,#N/A,164.00,167.40,170.80,174.20,177.50,180.90,#N/A,#N/A
1979,3,54,#N/A,163.80,167.40,171.10,174.70,178.10,181.40,#N/A,#N/A
1979,3,65,#N/A,#N/A,167.40,170.80,174.10,177.40,180.90,#N/A,#N/A
1979,3,78,#N/A,164.00,167.10,170.90,174.10,178.00,180.40,#N/A,#N/A
1979,3,82,#N/A,163.60,166.70,169.60,172.40,175.10,177.80,#N/A,#N/A
1979,3,84,#N/A,163.80,167.80,171.80,175.90,179.90,183.90,#N/A,#N/A
1979,3,85,#N/A,164.00,167.60,171.10,174.60,178.00,181.20,#N/A,#N/A
1979,3,86,#N/A,164.00,167.50,171.20,174.30,177.60,181.00,#N/A,#N/A
1979,3,87,#N/A,164.00,167.60,172.00,175.20,178.40,182.70,#N/A,#N/A
1979,3,96,#N/A,164.00,167.00,170.00,174.00,178.00,181.00,#N/A,#N/A
1979,3,98,#N/A,163.80,167.30,170.70,174.30,177.80,181.20,#N/A,#N/A
1979,3,102,#N/A,164.00,168.90,174.00,178.80,183.60,188.20,#N/A,#N/A
1979,3,103,#N/A,164.00,167.90,171.60,175.30,179.10,182.80,#N/A,#N/A
1979,3,108,#N/A,164.00,168.00,172.00,177.00,181.00,#N/A,#N/A,#N/A
1979,3,109,#N/A,164.00,167.00,170.00,173.00,176.00,179.00,#N/A,#N/A
1979,3,112,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1979,3,120,#N/A,164.10,168.10,171.30,174.00,177.30,180.00,#N/A,#N/A
1979,3,125,#N/A,164.00,168.00,172.60,177.50,182.10,185.00,#N/A,#N/A
1979,3,134,#N/A,164.00,168.00,171.50,174.60,177.80,181.10,#N/A,#N/A
1979,3,138,#N/A,164.00,167.60,170.90,174.20,177.40,180.50,#N/A,#N/A
1979,3,145,#N/A,164.00,167.90,171.80,175.60,179.30,183.00,#N/A,#N/A
1979,3,147,#N/A,164.00,169.00,174.00,178.00,182.00,186.00,#N/A,#N/A
1979,3,158,#N/A,164.00,169.00,173.00,178.00,183.00,188.00,#N/A,#N/A
1979,3,170,#N/A,164.00,168.50,173.00,177.00,180.70,184.20,#N/A,#N/A
1979,4,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1979,4,7,#N/A,167.10,171.40,174.90,178.20,181.50,184.70,#N/A,#N/A
1979,4,8,#N/A,167.10,176.30,175.00,178.50,186.70,184.50,#N/A,#N/A
1979,4,22,#N/A,168.00,172.40,176.00,179.20,182.00,184.70,#N/A,#N/A
1979,4,32,#N/A,167.00,171.00,174.40,177.60,180.70,183.40,#N/A,#N/A
1979,4,34,#N/A,167.10,171.30,175.30,178.80,182.80,187.40,#N/A,#N/A
1979,4,38,#N/A,167.10,171.10,174.00,177.30,180.50,183.90,#N/A,#N/A
1979,4,43,#N/A,167.10,171.00,172.00,174.00,176.00,178.00,#N/A,#N/A
1979,4,44,#N/A,167.10,170.90,174.40,178.00,181.70,185.60,#N/A,#N/A
1979,4,49,#N/A,167.10,171.10,174.60,178.00,181.30,185.20,#N/A,#N/A
1979,4,54,#N/A,167.00,171.20,175.40,179.20,182.80,186.40,#N/A,#N/A
1979,4,57,#N/A,167.10,170.00,174.00,177.00,180.00,183.00,#N/A,#N/A
1979,4,65,#N/A,167.10,170.90,174.40,177.90,181.50,185.40,#N/A,#N/A
1979,4,70,#N/A,167.10,171.20,175.10,178.80,182.30,185.80,#N/A,#N/A
1979,4,73,#N/A,167.10,170.90,174.20,178.00,181.60,185.30,#N/A,#N/A
1979,4,77,#N/A,167.00,172.00,175.00,179.00,184.00,188.00,#N/A,#N/A
1979,4,78,#N/A,167.10,171.40,175.00,178.70,181.90,185.70,#N/A,#N/A
1979,4,82,#N/A,167.00,171.00,174.00,178.00,181.00,185.00,#N/A,#N/A
1979,4,84,#N/A,167.00,170.90,174.90,178.90,182.90,186.90,#N/A,#N/A
1979,4,89,#N/A,167.10,171.00,174.80,178.80,182.40,186.30,#N/A,#N/A
1979,4,96,#N/A,167.10,171.20,174.10,177.20,182.00,186.00,#N/A,#N/A
1979,4,98,#N/A,167.00,170.70,174.20,177.60,181.10,185.00,#N/A,#N/A
1979,4,102,#N/A,167.00,171.00,174.00,178.00,182.00,186.00,#N/A,#N/A
1979,4,109,#N/A,167.10,170.00,173.00,176.00,179.00,181.50,#N/A,#N/A
1979,4,112,#N/A,167.00,171.00,174.00,178.00,181.00,183.00,#N/A,#N/A
1979,4,120,#N/A,167.10,171.00,174.80,178.50,182.00,184.60,#N/A,#N/A
1979,4,124,#N/A,167.10,171.10,174.70,178.20,181.40,184.50,#N/A,#N/A
1979,4,125,#N/A,167.10,170.80,174.20,177.40,180.60,182.40,#N/A,#N/A
1979,4,138,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1979,4,144,#N/A,167.10,171.00,174.70,178.30,181.60,184.90,#N/A,#N/A
1979,4,145,#N/A,167.10,170.80,174.20,177.50,180.70,183.80,#N/A,#N/A
1979,4,148,#N/A,167.00,168.00,170.00,175.00,178.00,182.00,#N/A,#N/A
1979,4,158,#N/A,167.10,170.90,174.70,178.60,182.70,186.80,#N/A,#N/A
1980,1,7,#N/A,170.70,175.40,179.00,182.50,185.70,188.50,#N/A,#N/A
1980,1,8,#N/A,170.70,175.80,180.70,185.60,190.30,195.00,#N/A,#N/A
1980,1,22,#N/A,170.70,175.40,178.30,182.00,185.60,189.30,#N/A,#N/A
1980,1,31,#N/A,171.00,174.00,177.00,180.00,182.00,185.00,#N/A,#N/A
1980,1,34,#N/A,170.70,175.30,179.00,183.00,187.50,191.50,#N/A,#N/A
1980,1,38,#N/A,170.70,174.80,179.00,182.80,187.00,190.50,#N/A,#N/A
1980,1,42,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1980,1,43,#N/A,170.70,171.00,172.00,174.00,176.00,178.00,#N/A,#N/A
1980,1,44,#N/A,174.60,178.60,182.50,186.70,191.60,195.70,#N/A,#N/A
1980,1,47,#N/A,170.70,174.80,179.00,183.30,187.80,192.30,#N/A,#N/A
1980,1,57,#N/A,170.70,175.00,179.00,182.50,186.00,189.50,#N/A,#N/A
1980,1,65,#N/A,170.70,174.80,179.20,183.50,188.10,192.40,#N/A,#N/A
1980,1,70,#N/A,170.70,175.00,179.60,184.00,187.90,191.90,#N/A,#N/A
1980,1,73,#N/A,170.70,174.10,177.60,181.00,184.30,187.50,#N/A,#N/A
1980,1,77,#N/A,170.90,174.20,178.40,182.70,186.00,190.30,#N/A,#N/A
1980,1,82,#N/A,171.00,175.00,179.00,183.00,187.00,191.00,#N/A,#N/A
1980,1,87,#N/A,170.70,175.00,179.40,183.80,187.80,191.90,#N/A,#N/A
1980,1,98,#N/A,170.70,174.70,178.40,182.30,186.10,190.00,#N/A,#N/A
1980,1,102,#N/A,171.00,176.00,181.00,187.00,192.00,196.00,#N/A,#N/A
1980,1,104,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1980,1,108,#N/A,170.70,173.00,175.00,178.00,180.00,#N/A,#N/A,#N/A
1980,1,109,#N/A,170.70,174.00,177.50,180.50,184.00,187.00,#N/A,#N/A
1980,1,125,#N/A,170.90,176.00,180.00,184.00,187.00,190.00,#N/A,#N/A
1980,1,144,#N/A,170.70,174.70,178.50,182.10,185.70,189.30,#N/A,#N/A
1980,1,145,#N/A,170.70,174.50,178.30,182.00,185.70,189.20,#N/A,#N/A
1980,1,147,#N/A,171.00,174.00,178.00,182.00,185.00,189.00,#N/A,#N/A
1980,1,170,#N/A,170.70,174.40,178.00,181.50,184.90,188.10,#N/A,#N/A
1980,1,308,#N/A,171.00,175.00,178.00,182.00,186.00,#N/A,#N/A,#N/A
1980,1,310,#N/A,170.70,174.90,178.60,182.30,186.50,190.40,#N/A,#N/A
1980,2,7,#N/A,174.50,179.80,184.00,188.00,192.00,196.00,#N/A,#N/A
1980,2,8,#N/A,174.50,178.50,182.40,186.30,190.00,193.80,#N/A,#N/A
1980,2,22,#N/A,174.50,178.00,181.60,185.40,186.60,191.70,#N/A,#N/A
1980,2,31,#N/A,175.00,180.00,183.00,186.00,188.00,190.00,#N/A,#N/A
1980,2,32,#N/A,174.40,178.30,182.30,186.10,189.80,193.30,#N/A,#N/A
1980,2,34,#N/A,174.40,180.40,184.00,189.10,193.40,197.80,#N/A,#N/A
1980,2,38,#N/A,174.40,178.10,182.00,186.60,189.70,193.70,#N/A,#N/A
1980,2,40,#N/A,174.20,179.30,184.30,189.60,194.30,199.00,#N/A,#N/A
1980,2,42,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1980,2,43,#N/A,174.00,176.00,178.00,180.00,182.00,183.00,#N/A,#N/A
1980,2,44,#N/A,174.50,178.90,183.20,187.70,192.10,196.30,#N/A,#N/A
1980,2,47,#N/A,174.40,179.00,183.20,187.80,192.40,196.50,#N/A,#N/A
1980,2,64,#N/A,174.40,178.00,181.90,186.40,190.40,194.50,#N/A,#N/A
1980,2,73,#N/A,174.50,179.50,182.00,184.60,188.10,191.10,#N/A,#N/A
1980,2,87,#N/A,174.40,179.00,183.60,188.40,192.70,196.90,#N/A,#N/A
1980,2,89,#N/A,174.50,178.70,182.90,187.80,192.30,196.40,#N/A,#N/A
1980,2,98,#N/A,174.40,179.00,182.80,186.80,191.20,195.50,#N/A,#N/A
1980,2,101,#N/A,174.50,178.40,182.90,187.10,190.70,194.50,#N/A,#N/A
1980,2,108,#N/A,174.00,176.00,179.00,181.00,183.00,#N/A,#N/A,#N/A
1980,2,109,#N/A,174.50,177.50,180.50,184.00,187.00,190.00,#N/A,#N/A
1980,2,112,#N/A,174.50,179.00,183.30,187.50,191.80,196.00,#N/A,#N/A
1980,2,125,#N/A,174.50,178.50,183.50,185.00,187.00,188.00,#N/A,#N/A
1980,2,138,#N/A,174.50,179.10,183.70,188.10,192.50,197.00,#N/A,#N/A
1980,2,144,#N/A,174.40,179.00,183.60,188.00,192.40,196.90,#N/A,#N/A
1980,2,145,#N/A,174.50,177.80,181.00,184.10,187.00,190.20,#N/A,#N/A
1980,2,147,#N/A,174.50,178.60,183.10,187.70,193.00,197.90,#N/A,#N/A
1980,2,148,#N/A,175.00,178.00,182.00,186.00,190.00,194.00,#N/A,#N/A
1980,2,158,#N/A,174.50,178.00,182.00,185.00,189.00,193.00,#N/A,#N/A
1980,2,170,#N/A,175.00,179.00,182.80,185.40,188.80,191.80,#N/A,#N/A
1980,2,310,#N/A,174.50,178.90,183.20,187.50,191.80,196.10,#N/A,#N/A
1980,3,7,#N/A,178.90,182.50,186.70,189.20,192.70,196.50,#N/A,#N/A
1980,3,22,#N/A,178.90,182.10,186.40,190.40,194.70,198.70,#N/A,#N/A
1980,3,31,#N/A,179.00,184.00,187.00,190.00,192.00,196.00,#N/A,#N/A
1980,3,32,#N/A,178.90,182.30,186.10,189.60,193.20,196.80,#N/A,#N/A
1980,3,34,#N/A,178.90,183.10,187.10,191.30,194.80,198.80,#N/A,#N/A
1980,3,38,#N/A,178.90,183.40,188.70,192.30,196.20,200.30,#N/A,#N/A
1980,3,40,#N/A,178.40,182.40,186.90,191.00,195.20,199.30,#N/A,#N/A
1980,3,42,#N/A,177.90,182.40,186.80,190.10,194.00,198.20,#N/A,#N/A
1980,3,43,#N/A,178.90,180.00,182.00,184.00,185.00,186.00,#N/A,#N/A
1980,3,49,#N/A,178.90,182.10,186.50,190.40,194.10,197.70,#N/A,#N/A
1980,3,57,#N/A,178.90,183.00,187.00,191.00,195.00,198.00,#N/A,#N/A
1980,3,77,#N/A,178.90,184.00,187.00,190.00,195.00,202.00,#N/A,#N/A
1980,3,84,#N/A,178.90,182.40,186.50,190.60,194.70,199.00,#N/A,#N/A
1980,3,89,#N/A,178.90,181.90,186.30,190.50,194.60,198.80,#N/A,#N/A
1980,3,98,#N/A,178.90,182.40,186.70,191.10,195.50,199.60,#N/A,#N/A
1980,3,108,#N/A,179.00,182.00,184.00,187.00,190.00,192.00,#N/A,#N/A
1980,3,109,#N/A,178.90,181.50,183.00,184.50,186.50,189.00,#N/A,#N/A
1980,3,112,#N/A,178.90,182.70,186.70,191.00,195.20,199.30,#N/A,#N/A
1980,3,125,#N/A,178.90,183.70,188.10,190.90,193.50,191.00,#N/A,#N/A
1980,3,138,#N/A,178.90,182.90,187.10,191.20,195.30,199.50,#N/A,#N/A
1980,3,144,#N/A,178.90,182.90,187.10,191.20,195.30,199.50,#N/A,#N/A
1980,3,145,#N/A,178.90,182.30,185.80,189.10,192.50,196.20,#N/A,#N/A
1980,3,310,#N/A,178.90,183.00,187.10,191.20,195.40,199.80,#N/A,#N/A
1980,3,312,#N/A,178.90,182.80,186.60,190.60,194.70,199.10,#N/A,#N/A
1980,4,7,#N/A,182.90,186.90,191.80,196.50,200.50,205.00,#N/A,#N/A
1980,4,14,#N/A,183.20,188.40,193.60,197.80,202.30,207.20,#N/A,#N/A
1980,4,22,#N/A,182.90,187.40,191.60,196.10,199.90,203.70,#N/A,#N/A
1980,4,27,#N/A,183.30,187.80,192.50,196.90,201.60,206.90,#N/A,#N/A
1980,4,31,#N/A,183.00,186.00,190.00,193.00,195.00,199.00,#N/A,#N/A
1980,4,32,#N/A,183.20,187.20,191.20,195.60,200.00,204.00,#N/A,#N/A
1980,4,42,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1980,4,43,#N/A,182.90,184.90,188.00,192.00,195.00,198.00,#N/A,#N/A
1980,4,44,#N/A,182.90,187.50,192.10,196.50,201.10,205.90,#N/A,#N/A
1980,4,49,#N/A,183.20,188.40,192.60,196.70,200.30,205.60,#N/A,#N/A
1980,4,54,#N/A,183.20,187.90,191.90,195.50,199.10,202.90,#N/A,#N/A
1980,4,64,#N/A,183.20,188.00,192.90,197.60,201.90,207.90,#N/A,#N/A
1980,4,65,#N/A,183.20,187.90,192.00,196.40,201.10,206.40,#N/A,#N/A
1980,4,70,#N/A,182.90,187.50,192.00,196.00,201.00,205.00,#N/A,#N/A
1980,4,77,#N/A,182.90,187.00,193.00,196.00,202.00,207.00,#N/A,#N/A
1980,4,82,#N/A,183.10,187.20,191.40,195.90,200.50,205.00,#N/A,#N/A
1980,4,84,#N/A,183.20,188.00,192.40,196.70,201.30,206.30,#N/A,#N/A
1980,4,85,#N/A,183.20,187.10,191.30,195.50,199.70,203.90,#N/A,#N/A
1980,4,86,#N/A,183.20,188.00,192.50,196.90,201.60,206.20,#N/A,#N/A
1980,4,87,#N/A,183.20,187.40,191.70,195.90,199.90,204.30,#N/A,#N/A
1980,4,89,#N/A,182.90,188.10,192.70,197.50,202.60,208.20,#N/A,#N/A
1980,4,96,#N/A,182.90,187.10,191.50,195.80,200.10,204.90,#N/A,#N/A
1980,4,98,#N/A,182.90,187.30,191.70,196.00,200.20,204.70,#N/A,#N/A
1980,4,102,#N/A,182.90,187.00,192.00,196.00,200.00,204.30,#N/A,#N/A
1980,4,109,#N/A,182.90,186.50,190.00,193.00,196.00,199.00,#N/A,#N/A
1980,4,112,#N/A,182.90,186.80,191.10,195.30,199.80,204.20,#N/A,#N/A
1980,4,125,#N/A,182.90,187.10,190.60,194.20,196.50,198.70,#N/A,#N/A
1980,4,134,#N/A,182.90,187.00,190.80,194.60,198.20,202.00,#N/A,#N/A
1980,4,144,#N/A,182.90,187.70,192.40,196.70,200.80,205.10,#N/A,#N/A
1980,4,145,#N/A,182.90,186.60,190.10,193.70,197.40,201.30,#N/A,#N/A
1980,4,148,#N/A,183.00,186.00,195.00,195.00,195.00,192.00,#N/A,#N/A
1980,4,310,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,1,7,#N/A,184.00,188.10,192.50,196.80,200.70,204.70,#N/A,#N/A
1981,1,8,#N/A,184.00,187.10,191.20,195.40,199.60,203.90,#N/A,#N/A
1981,1,16,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,1,21,#N/A,184.00,188.00,193.00,198.00,202.00,206.00,#N/A,#N/A
1981,1,31,#N/A,184.00,188.00,192.00,196.00,200.00,203.00,#N/A,#N/A
1981,1,34,#N/A,183.80,187.90,191.80,195.80,200.10,202.50,#N/A,#N/A
1981,1,42,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,1,43,#N/A,184.00,188.00,192.00,195.00,198.00,200.00,#N/A,#N/A
1981,1,44,#N/A,184.00,188.70,193.20,197.80,202.60,207.20,#N/A,#N/A
1981,1,47,#N/A,184.00,189.20,193.10,197.20,201.50,205.40,#N/A,#N/A
1981,1,49,#N/A,183.80,187.90,192.50,196.60,201.10,205.10,#N/A,#N/A
1981,1,54,#N/A,183.80,188.00,192.00,195.70,199.50,203.00,#N/A,#N/A
1981,1,70,#N/A,184.00,188.60,192.90,197.20,201.50,206.30,#N/A,#N/A
1981,1,77,#N/A,184.00,188.00,192.00,195.80,200.00,204.20,#N/A,#N/A
1981,1,82,#N/A,183.80,188.10,192.30,196.70,201.20,194.60,#N/A,#N/A
1981,1,84,#N/A,183.80,188.80,193.30,198.10,203.10,207.60,#N/A,#N/A
1981,1,85,#N/A,184.00,188.20,192.50,196.80,201.10,205.40,#N/A,#N/A
1981,1,86,#N/A,183.80,188.50,193.00,197.40,202.00,206.50,#N/A,#N/A
1981,1,89,#N/A,184.00,189.10,194.00,198.80,203.90,208.40,#N/A,#N/A
1981,1,96,#N/A,184.00,188.00,192.00,197.00,201.00,205.00,#N/A,#N/A
1981,1,98,#N/A,183.80,188.40,192.90,197.20,201.60,206.40,#N/A,#N/A
1981,1,108,#N/A,184.00,187.00,190.00,193.00,196.00,198.00,#N/A,#N/A
1981,1,109,#N/A,184.00,187.50,191.00,194.00,197.00,199.50,#N/A,#N/A
1981,1,112,#N/A,184.00,188.20,192.50,196.70,201.00,205.20,#N/A,#N/A
1981,1,125,#N/A,184.00,188.50,192.00,196.00,201.00,203.50,#N/A,#N/A
1981,1,138,#N/A,184.00,188.80,193.60,198.30,203.10,208.00,#N/A,#N/A
1981,1,140,#N/A,183.80,188.40,193.10,197.90,202.90,208.00,#N/A,#N/A
1981,1,144,#N/A,184.00,188.80,193.60,198.30,203.00,207.80,#N/A,#N/A
1981,1,147,#N/A,184.00,187.40,192.40,197.30,202.50,207.40,#N/A,#N/A
1981,1,158,#N/A,184.00,188.00,192.20,196.40,200.70,205.20,#N/A,#N/A
1981,1,302,#N/A,184.00,189.00,194.00,200.00,206.00,210.00,#N/A,#N/A
1981,1,306,#N/A,184.00,188.00,192.00,196.00,200.00,204.00,#N/A,#N/A
1981,1,308,#N/A,184.00,188.90,193.60,198.40,203.40,#N/A,#N/A,#N/A
1981,1,310,#N/A,184.00,189.00,193.00,198.00,202.00,207.00,#N/A,#N/A
1981,1,314,#N/A,184.00,188.00,193.00,197.00,203.00,207.00,#N/A,#N/A
1981,1,316,#N/A,#N/A,188.70,192.20,196.40,200.50,205.20,#N/A,#N/A
1981,2,7,#N/A,187.30,191.70,195.20,199.30,203.50,207.80,#N/A,#N/A
1981,2,8,#N/A,187.30,191.20,195.40,199.60,203.90,#N/A,#N/A,#N/A
1981,2,21,#N/A,188.30,191.90,195.50,199.50,203.30,206.70,#N/A,#N/A
1981,2,27,#N/A,187.30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,2,31,#N/A,187.00,191.00,195.00,200.00,204.00,208.00,#N/A,#N/A
1981,2,49,#N/A,188.30,191.40,195.40,199.50,203.30,207.00,#N/A,#N/A
1981,2,54,#N/A,188.30,191.90,195.90,199.90,203.90,207.60,#N/A,#N/A
1981,2,64,#N/A,188.20,192.10,195.50,200.10,204.50,209.10,#N/A,#N/A
1981,2,65,#N/A,#N/A,192.20,196.20,200.50,204.70,209.00,#N/A,#N/A
1981,2,70,#N/A,187.30,191.90,196.30,201.50,205.30,209.50,#N/A,#N/A
1981,2,72,#N/A,187.30,191.00,196.00,200.00,204.00,208.00,#N/A,#N/A
1981,2,77,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,2,78,#N/A,187.30,191.50,195.50,198.90,202.50,206.70,#N/A,#N/A
1981,2,85,#N/A,188.30,192.50,196.80,201.10,205.40,209.70,#N/A,#N/A
1981,2,86,#N/A,188.20,192.60,196.80,201.20,205.60,209.90,#N/A,#N/A
1981,2,89,#N/A,188.20,191.80,196.10,200.70,204.80,209.20,#N/A,#N/A
1981,2,96,#N/A,187.00,191.00,195.00,199.00,203.00,207.00,#N/A,#N/A
1981,2,98,#N/A,188.20,192.00,196.10,200.40,204.40,208.70,#N/A,#N/A
1981,2,102,#N/A,187.00,191.00,195.00,200.00,204.00,209.00,#N/A,#N/A
1981,2,108,#N/A,187.20,191.00,195.00,199.00,203.00,#N/A,#N/A,#N/A
1981,2,109,#N/A,187.30,191.00,194.00,197.00,199.50,202.00,#N/A,#N/A
1981,2,112,#N/A,188.30,192.00,196.20,200.40,204.60,208.70,#N/A,#N/A
1981,2,118,#N/A,187.30,192.00,196.60,201.20,205.60,209.80,#N/A,#N/A
1981,2,125,#N/A,187.30,192.00,196.00,201.00,203.50,206.00,#N/A,#N/A
1981,2,138,#N/A,187.30,191.40,195.80,200.50,205.10,209.60,#N/A,#N/A
1981,2,140,#N/A,188.30,194.30,197.00,201.70,206.20,210.60,#N/A,#N/A
1981,2,144,#N/A,188.30,191.00,195.00,200.00,204.00,208.00,#N/A,#N/A
1981,2,145,#N/A,188.10,192.10,195.70,199.20,203.00,207.10,#N/A,#N/A
1981,2,147,#N/A,187.30,192.40,197.30,202.30,207.40,212.80,#N/A,#N/A
1981,2,148,#N/A,187.00,190.00,193.00,194.00,195.00,196.00,#N/A,#N/A
1981,2,158,#N/A,187.80,191.00,195.00,198.00,202.00,206.00,#N/A,#N/A
1981,2,172,#N/A,188.20,192.00,195.90,201.00,204.60,208.80,#N/A,#N/A
1981,2,300,#N/A,188.20,192.60,197.00,201.30,205.80,210.40,#N/A,#N/A
1981,2,302,#N/A,189.00,194.00,200.00,206.00,211.00,215.00,#N/A,#N/A
1981,2,304,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,2,306,#N/A,188.30,190.50,194.00,199.00,203.50,207.00,#N/A,#N/A
1981,2,308,#N/A,187.30,191.60,195.80,200.40,204.80,209.20,#N/A,#N/A
1981,2,310,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,2,312,#N/A,188.30,192.20,196.10,200.30,204.00,207.90,#N/A,#N/A
1981,2,314,#N/A,187.30,191.60,195.70,199.80,204.00,208.30,#N/A,#N/A
1981,2,316,#N/A,187.30,190.90,194.50,198.90,203.10,207.40,#N/A,#N/A
1981,2,318,#N/A,188.30,192.60,196.80,201.10,205.00,209.70,#N/A,#N/A
1981,3,4,#N/A,191.00,194.00,198.00,201.00,205.00,208.00,193.00,206.00
1981,3,5,#N/A,191.00,195.00,199.00,203.00,207.00,211.00,193.00,209.00
1981,3,12,#N/A,191.20,194.30,197.20,200.40,203.80,207.70,192.70,205.90
1981,3,13,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,3,16,#N/A,191.20,195.00,199.10,203.60,207.60,211.30,193.30,209.90
1981,3,18,#N/A,191.20,194.00,196.90,199.30,202.10,205.00,195.00,202.50
1981,3,19,#N/A,191.20,194.40,192.90,201.20,204.40,207.60,192.90,206.10
1981,3,21,#N/A,191.00,192.50,195.00,197.80,200.00,#N/A,#N/A,#N/A
1981,3,23,#N/A,190.90,194.00,197.00,199.50,202.00,204.00,192.50,203.00
1981,3,25,#N/A,191.20,194.50,198.90,202.10,205.40,208.70,193.20,206.90
1981,3,30,#N/A,190.90,193.40,196.20,198.70,200.90,203.00,192.20,201.90
1981,3,31,#N/A,#N/A,191.20,194.90,198.90,202.60,206.30,193.30,208.10
1981,3,33,#N/A,191.20,194.60,198.20,202.00,206.30,210.40,193.00,208.40
1981,3,34,#N/A,191.20,195.10,199.40,203.50,207.50,211.60,193.40,209.60
1981,3,35,#N/A,191.20,194.90,199.10,202.70,206.50,210.80,193.30,208.90
1981,3,40,#N/A,#N/A,190.90,193.90,198.10,201.90,205.90,192.70,208.10
1981,3,43,#N/A,191.20,194.90,199.00,203.10,207.30,211.70,193.20,209.50
1981,3,54,#N/A,191.20,195.10,199.30,203.30,207.30,211.50,193.30,209.40
1981,3,58,#N/A,190.90,195.00,201.40,203.00,205.10,210.00,193.70,209.50
1981,3,62,#N/A,191.20,194.00,198.00,202.00,200.00,210.00,192.80,208.00
1981,3,65,#N/A,#N/A,194.00,197.70,201.40,204.90,207.80,192.70,206.30
1981,3,66,#N/A,191.00,195.00,198.00,201.00,205.00,208.00,193.00,206.00
1981,3,68,#N/A,191.20,194.90,199.10,202.80,206.50,210.30,193.30,208.50
1981,3,69,#N/A,#N/A,194.80,198.90,203.00,207.40,211.90,193.30,209.00
1981,3,70,#N/A,191.20,195.00,199.10,203.20,207.10,211.00,193.40,209.00
1981,3,72,#N/A,190.90,194.30,196.70,201.00,205.00,209.10,192.50,208.80
1981,3,74,#N/A,191.20,195.00,199.00,204.00,209.00,213.60,193.30,210.90
1981,3,75,#N/A,191.00,195.00,199.00,203.00,207.00,211.00,193.00,209.00
1981,3,77,#N/A,190.90,194.20,198.00,201.40,205.40,209.80,192.80,207.70
1981,3,79,#N/A,190.90,194.10,197.80,201.30,204.80,208.50,192.70,206.80
1981,3,81,#N/A,191.00,195.00,199.00,203.00,206.00,210.00,193.00,208.00
1981,3,82,#N/A,191.20,194.80,198.80,203.00,207.10,210.80,193.20,209.00
1981,3,84,#N/A,191.20,195.00,199.40,203.40,207.50,211.60,192.20,209.70
1981,3,85,#N/A,191.20,194.90,199.10,202.80,206.60,210.50,193.30,208.70
1981,3,86,#N/A,191.20,194.60,197.80,201.00,204.50,208.10,192.90,206.40
1981,3,87,#N/A,191.00,198.00,200.00,204.00,208.00,212.00,194.00,212.00
1981,4,4,#N/A,195.40,200.10,203.30,207.00,209.80,213.40,193.70,208.40
1981,4,5,#N/A,195.40,200.10,203.40,206.90,210.90,215.40,193.60,209.20
1981,4,7,#N/A,195.40,199.70,204.00,208.20,212.50,216.70,193.60,210.40
1981,4,9,#N/A,195.00,197.00,198.00,200.00,202.00,205.00,193.00,201.00
1981,4,12,#N/A,195.40,198.50,201.70,204.70,207.60,210.30,193.30,206.10
1981,4,13,#N/A,195.40,192.70,203.10,206.50,211.50,216.40,#N/A,#N/A
1981,4,14,#N/A,195.00,200.00,#N/A,#N/A,#N/A,#N/A,194.00,209.00
1981,4,16,#N/A,195.60,198.80,202.50,206.00,209.50,212.90,193.40,207.70
1981,4,18,#N/A,195.40,199.40,203.20,205.70,209.20,212.90,193.30,207.80
1981,4,19,#N/A,195.40,199.20,202.60,205.70,209.20,212.70,193.40,207.50
1981,4,20,#N/A,195.00,196.00,198.00,202.00,205.00,207.00,192.00,203.00
1981,4,21,#N/A,195.00,197.00,200.00,202.00,204.00,211.00,#N/A,#N/A
1981,4,23,#N/A,195.40,199.00,203.00,207.00,211.00,215.00,193.00,209.00
1981,4,25,#N/A,195.40,199.90,203.40,202.00,210.30,214.10,193.60,208.70
1981,4,30,#N/A,195.40,198.50,203.00,205.50,209.00,211.50,194.00,207.20
1981,4,31,#N/A,195.40,199.20,202.80,208.40,209.80,213.20,193.50,208.10
1981,4,35,#N/A,195.40,199.70,203.30,207.10,211.20,215.60,193.60,209.30
1981,4,36,#N/A,195.40,198.80,203.30,207.70,216.10,216.30,193.40,207.40
1981,4,39,#N/A,195.40,199.70,203.30,206.80,210.30,214.10,193.60,208.60
1981,4,40,#N/A,195.40,200.90,204.60,208.00,212.20,217.30,193.90,210.50
1981,4,41,#N/A,195.00,201.00,214.00,217.00,217.00,221.00,194.00,217.00
1981,4,42,#N/A,195.40,199.50,203.00,207.00,211.00,215.00,193.50,209.00
1981,4,44,#N/A,195.40,198.50,202.10,206.70,212.30,218.40,193.30,209.90
1981,4,47,#N/A,195.60,199.50,204.00,208.10,212.20,213.40,193.60,208.90
1981,4,53,#N/A,195.40,199.70,203.30,206.80,210.30,214.10,193.60,208.60
1981,4,54,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,4,58,#N/A,195.40,199.20,202.90,206.40,209.80,213.10,193.50,208.10
1981,4,62,#N/A,195.40,199.00,203.00,207.00,210.00,214.00,193.40,208.50
1981,4,63,#N/A,195.40,199.30,202.10,206.10,209.30,213.40,193.30,206.50
1981,4,66,#N/A,#N/A,199.00,202.00,205.00,209.00,213.00,#N/A,#N/A
1981,4,67,#N/A,195.50,199.60,203.30,207.20,211.30,215.50,193.60,209.30
1981,4,68,#N/A,195.40,199.90,203.00,206.50,210.10,214.80,193.60,208.60
1981,4,69,#N/A,195.40,199.70,203.60,207.50,211.60,215.70,193.50,209.60
1981,4,70,#N/A,195.40,199.30,203.30,207.20,210.90,214.50,193.50,209.00
1981,4,72,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1981,4,74,#N/A,195.40,200.10,203.50,207.40,211.50,216.20,193.70,209.70
1981,4,75,#N/A,195.40,199.40,203.30,206.80,210.50,214.60,193.50,208.80
1981,4,76,#N/A,195.40,199.60,204.00,208.00,212.00,216.00,194.00,210.00
1981,4,79,#N/A,195.40,199.90,204.00,208.10,212.20,216.70,193.60,210.30
1981,4,80,#N/A,195.40,200.00,203.20,206.60,210.20,214.50,193.70,208.60
1981,4,82,#N/A,195.40,198.90,202.80,207.10,210.90,215.00,193.40,204.00
1981,4,84,#N/A,195.40,199.80,203.70,207.50,211.80,216.50,193.60,209.90
1981,4,88,#N/A,192.60,196.20,199.50,200.80,202.20,203.50,193.60,209.40
1981,4,89,#N/A,195.00,200.00,204.00,208.00,212.00,217.00,194.00,210.00
1981,4,96,#N/A,195.40,199.90,202.80,206.20,209.80,213.80,193.80,208.20
1981,4,97,#N/A,195.40,200.70,204.40,207.80,211.20,214.20,193.80,209.40
1982,1,3,#N/A,200.00,202.90,206.60,210.30,214.50,218.20,208.70,224.30
1982,1,5,#N/A,200.00,203.40,206.80,210.10,213.90,217.90,208.50,224.10
1982,1,9,#N/A,200.00,197.00,195.00,192.00,190.00,188.00,194.00,184.00
1982,1,16,#N/A,199.60,202.50,206.00,209.20,212.30,215.80,207.50,220.20
1982,1,19,#N/A,200.00,202.90,205.30,208.40,212.00,215.40,207.10,220.50
1982,1,21,#N/A,199.60,201.00,203.00,206.00,209.00,#N/A,#N/A,#N/A
1982,1,23,#N/A,200.00,203.00,207.00,211.00,215.00,219.00,209.00,225.00
1982,1,27,#N/A,199.60,202.60,205.60,208.60,211.00,215.00,207.00,223.00
1982,1,30,#N/A,199.60,203.60,206.90,209.90,212.70,215.20,208.30,217.00
1982,1,31,#N/A,200.00,203.40,207.00,210.50,213.90,217.00,208.70,221.50
1982,1,35,#N/A,200.00,203.00,206.30,210.10,214.20,#N/A,208.00,#N/A
1982,1,36,#N/A,199.60,203.70,208.00,212.30,216.30,220.50,207.60,224.20
1982,1,40,#N/A,200.00,202.50,205.40,208.40,211.60,215.40,207.00,220.80
1982,1,41,#N/A,200.00,204.00,206.00,210.00,215.00,218.00,209.00,#N/A
1982,1,47,#N/A,199.60,204.00,208.00,211.00,213.00,217.00,210.00,227.00
1982,1,53,#N/A,199.60,202.80,206.20,209.70,213.80,218.00,208.10,224.40
1982,1,58,#N/A,199.60,200.30,201.80,209.30,212.90,218.10,206.10,217.40
1982,1,60,#N/A,199.60,202.90,205.90,209.20,213.00,216.90,207.80,222.60
1982,1,61,#N/A,200.00,203.00,206.00,209.00,213.00,217.00,205.00,223.00
1982,1,62,#N/A,199.60,202.50,206.00,209.50,213.00,216.50,207.70,221.70
1982,1,63,#N/A,199.60,202.40,206.10,209.40,213.00,217.00,207.40,223.00
1982,1,65,#N/A,199.60,202.00,206.10,208.50,212.70,215.40,207.30,219.60
1982,1,67,#N/A,200.00,203.50,206.60,209.70,213.00,216.80,208.20,221.60
1982,1,68,#N/A,199.60,203.00,206.00,209.00,214.00,218.00,208.00,224.00
1982,1,69,#N/A,199.90,203.30,206.90,210.80,214.90,#N/A,209.00,#N/A
1982,1,70,#N/A,200.00,203.50,207.40,211.10,214.70,218.40,209.20,223.80
1982,1,72,#N/A,199.60,203.50,207.20,211.00,214.80,218.80,209.10,226.00
1982,1,75,#N/A,199.60,203.00,206.50,210.00,213.80,217.50,208.30,223.10
1982,1,78,#N/A,199.60,202.70,206.10,209.40,213.90,218.00,208.00,224.20
1982,1,79,#N/A,199.60,203.50,207.60,211.80,216.00,219.70,209.70,225.40
1982,1,83,#N/A,199.60,202.80,206.10,209.20,212.80,215.80,207.70,220.00
1982,1,86,#N/A,199.60,202.60,205.90,209.20,212.80,#N/A,207.60,#N/A
1982,1,87,#N/A,200.00,204.00,207.00,211.00,215.00,219.00,209.00,226.00
1982,1,88,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1982,1,90,#N/A,199.60,203.00,206.60,210.50,214.20,218.50,208.60,224.90
1982,2,3,#N/A,201.80,204.80,208.30,212.10,215.00,218.40,206.80,220.50
1982,2,4,#N/A,202.70,205.70,209.60,213.60,217.00,221.00,207.90,228.80
1982,2,5,#N/A,201.10,204.30,207.10,210.60,214.10,217.40,206.00,219.30
1982,2,9,#N/A,202.00,198.00,196.00,194.00,193.00,192.00,198.00,190.00
1982,2,10,#N/A,202.00,204.00,207.00,211.00,214.00,217.00,206.00,219.00
1982,2,12,#N/A,201.90,202.90,204.10,205.60,207.20,209.10,203.50,210.30
1982,2,13,#N/A,201.90,204.20,206.50,208.80,210.90,213.90,#N/A,#N/A
1982,2,15,#N/A,201.90,204.40,207.30,210.70,214.10,217.50,206.10,219.40
1982,2,16,#N/A,201.90,206.00,209.20,212.30,215.40,218.40,207.40,219.90
1982,2,19,#N/A,201.80,204.40,207.60,211.20,214.30,217.40,206.30,219.00
1982,2,20,#N/A,201.90,203.00,204.00,205.00,206.00,208.00,205.00,222.00
1982,2,30,#N/A,201.90,203.20,205.10,206.80,209.40,212.00,204.30,213.10
1982,2,31,#N/A,201.80,205.10,208.40,211.70,214.80,217.80,206.80,219.20
1982,2,33,#N/A,201.80,204.30,207.60,210.80,213.60,216.20,206.10,217.40
1982,2,35,#N/A,201.80,204.40,207.40,210.40,213.50,216.60,206.00,218.40
1982,2,40,#N/A,201.90,204.80,208.30,212.40,216.70,220.20,206.90,222.10
1982,2,41,#N/A,200.00,200.00,201.00,201.00,200.00,200.00,201.00,205.00
1982,2,46,#N/A,201.80,204.60,207.60,211.10,219.50,217.90,206.30,#N/A
1982,2,47,#N/A,202.00,196.00,197.00,199.00,200.00,203.00,198.00,205.00
1982,2,51,#N/A,201.90,203.90,206.50,209.00,211.70,214.30,205.30,215.70
1982,2,53,#N/A,201.90,203.60,206.10,209.40,212.50,215.30,205.30,217.00
1982,2,58,#N/A,201.90,204.40,206.60,209.70,212.20,214.70,205.60,214.90
1982,2,60,#N/A,201.90,204.70,207.60,210.70,213.70,216.80,206.20,218.60
1982,2,62,#N/A,201.80,204.00,207.00,210.00,213.00,216.00,205.70,217.50
1982,2,63,#N/A,202.00,205.00,208.00,212.00,216.00,219.00,206.00,220.00
1982,2,65,#N/A,201.90,204.20,204.90,207.50,208.50,209.40,204.60,210.90
1982,2,66,#N/A,201.90,204.70,207.70,210.90,214.00,217.30,206.30,219.10
1982,2,67,#N/A,201.90,204.70,207.00,210.80,214.00,216.50,206.30,218.00
1982,2,68,#N/A,201.80,204.50,207.50,210.70,214.30,217.60,206.10,219.40
1982,2,69,#N/A,201.80,204.60,207.80,211.30,214.70,217.90,206.40,#N/A
1982,2,70,#N/A,201.80,204.60,207.60,211.00,214.40,218.30,206.30,219.50
1982,2,72,#N/A,201.90,204.40,206.90,209.40,212.50,215.70,#N/A,#N/A
1982,2,74,#N/A,201.90,205.10,208.60,212.90,216.60,220.00,207.10,221.80
1982,2,75,#N/A,202.00,205.00,208.00,212.00,215.00,219.00,207.00,221.00
1982,2,78,#N/A,201.90,204.30,202.10,210.60,214.10,217.40,206.00,219.30
1982,2,79,#N/A,201.90,204.80,208.00,211.80,214.80,218.00,206.60,219.60
1982,2,80,#N/A,201.90,204.20,206.80,210.10,213.40,216.70,205.70,218.40
1982,2,83,#N/A,201.80,205.00,207.90,211.20,214.00,216.70,206.50,217.90
1982,2,84,#N/A,201.80,204.50,207.60,211.60,215.00,218.50,206.40,220.10
1982,2,88,#N/A,202.00,205.00,207.00,210.00,213.00,216.00,206.00,217.00
1982,2,92,#N/A,201.80,204.20,207.10,210.60,214.10,217.50,206.00,219.50
1982,2,93,#N/A,201.80,204.60,208.00,211.10,214.20,217.30,206.40,218.90
1982,3,3,#N/A,206.10,209.80,213.30,216.30,219.70,223.10,208.20,221.50
1982,3,5,#N/A,206.10,209.50,212.50,215.40,218.50,221.80,208.00,220.30
1982,3,9,#N/A,206.00,207.00,207.00,205.00,204.00,203.00,206.00,204.00
1982,3,16,#N/A,206.40,209.50,212.60,215.70,218.70,221.70,208.10,220.20
1982,3,19,#N/A,206.40,209.90,212.50,215.50,218.30,221.10,208.10,219.80
1982,3,20,#N/A,206.40,210.00,212.00,214.00,215.00,217.00,214.00,215.00
1982,3,21,#N/A,206.40,208.00,210.00,211.00,212.00,214.00,#N/A,#N/A
1982,3,23,#N/A,206.40,209.50,213.00,216.50,220.00,224.00,209.20,222.00
1982,3,25,#N/A,206.40,209.60,212.30,214.80,217.00,219.00,208.00,218.10
1982,3,27,#N/A,206.40,209.50,212.60,215.80,219.00,222.80,208.00,219.00
1982,3,30,#N/A,206.20,208.10,211.50,214.00,217.00,219.50,207.40,218.30
1982,3,33,#N/A,206.20,209.30,212.40,215.40,218.30,221.30,207.90,219.90
1982,3,35,#N/A,206.10,209.10,212.20,215.30,218.50,221.90,207.80,220.30
1982,3,36,#N/A,206.00,209.00,212.00,216.00,220.00,223.00,208.00,222.00
1982,3,39,#N/A,206.40,209.90,213.20,216.30,219.80,222.90,208.30,221.90
1982,3,43,#N/A,206.40,208.80,211.30,214.30,217.40,220.60,207.50,219.00
1982,3,47,#N/A,206.40,209.70,214.00,217.00,221.00,226.00,208.50,223.80
1982,3,51,#N/A,206.40,209.00,212.00,215.00,217.00,220.00,208.00,218.00
1982,3,56,#N/A,206.10,208.90,213.10,215.30,218.70,220.10,207.70,220.50
1982,3,58,#N/A,206.40,210.70,213.50,214.40,217.90,221.50,208.60,219.70
1982,3,59,#N/A,206.40,209.00,212.00,216.00,220.00,225.00,208.00,223.00
1982,3,60,#N/A,206.40,209.50,213.10,216.20,219.70,222.60,208.20,221.10
1982,3,61,#N/A,206.40,209.70,213.00,215.60,218.40,221.50,208.20,220.10
1982,3,62,#N/A,206.10,208.50,216.50,213.00,216.00,219.00,207.20,217.50
1982,3,65,#N/A,206.40,209.90,212.90,215.80,219.00,222.30,208.20,220.70
1982,3,66,#N/A,206.00,209.00,212.00,216.00,219.00,223.00,208.00,221.00
1982,3,68,#N/A,206.10,209.40,212.40,215.60,218.50,221.70,207.90,220.30
1982,3,69,#N/A,206.00,210.00,213.00,217.00,220.00,224.00,208.00,222.00
1982,3,70,#N/A,206.10,209.20,212.20,215.70,219.00,222.60,207.80,220.90
1982,3,72,#N/A,206.40,209.40,212.50,215.60,218.70,222.00,#N/A,#N/A
1982,3,75,#N/A,206.40,209.80,213.10,216.20,219.10,222.10,208.20,220.70
1982,3,78,#N/A,206.10,209.40,212.40,215.60,218.50,221.70,207.90,220.30
1982,3,79,#N/A,206.30,209.30,212.50,215.20,217.70,220.30,208.00,219.20
1982,3,80,#N/A,206.40,209.80,212.80,215.70,218.70,221.70,208.20,220.30
1982,3,84,#N/A,206.10,209.30,212.20,215.30,218.20,221.10,#N/A,#N/A
1982,3,86,#N/A,#N/A,209.20,212.00,215.00,218.20,221.50,207.80,219.90
1982,3,87,#N/A,206.00,210.00,214.00,218.00,222.00,226.00,209.00,224.00
1982,3,89,#N/A,206.40,209.40,212.70,215.80,218.60,221.70,208.00,220.20
1982,3,92,#N/A,206.40,209.90,213.70,217.50,221.00,224.90,208.40,223.00
1982,3,94,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1982,3,95,#N/A,206.00,210.00,213.00,216.00,220.00,223.00,208.00,222.00
1982,3,96,#N/A,206.10,209.40,213.00,216.30,219.30,222.40,208.10,220.80
1982,3,97,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,207.00,216.30
1982,4,5,#N/A,208.40,211.30,213.90,216.70,219.70,222.90,207.30,218.30
1982,4,9,#N/A,209.00,208.00,208.00,208.00,207.00,206.00,207.00,207.00
1982,4,12,#N/A,208.70,211.60,214.50,217.40,220.40,223.40,207.10,218.90
1982,4,13,#N/A,208.70,211.10,213.40,215.80,218.10,220.50,#N/A,#N/A
1982,4,19,#N/A,208.70,211.50,214.20,216.70,219.40,222.30,207.50,218.10
1982,4,21,#N/A,208.70,210.00,212.00,215.00,218.00,221.00,#N/A,#N/A
1982,4,23,#N/A,209.00,211.00,214.00,218.00,224.00,226.00,207.00,221.00
1982,4,30,#N/A,208.80,211.60,214.20,217.30,218.30,220.50,207.50,217.60
1982,4,31,#N/A,208.40,211.20,214.10,216.80,219.70,222.80,207.30,218.40
1982,4,33,#N/A,208.40,211.00,213.90,216.80,219.90,223.20,207.30,218.50
1982,4,35,#N/A,208.40,210.80,213.70,216.30,219.10,222.50,207.20,217.90
1982,4,39,#N/A,208.70,211.00,213.60,216.50,219.70,222.90,207.40,218.20
1982,4,40,#N/A,208.70,211.80,215.00,217.90,220.90,224.40,207.50,219.60
1982,4,41,#N/A,209.00,211.00,213.00,215.00,218.00,221.00,207.00,217.00
1982,4,43,#N/A,208.70,211.40,214.20,217.40,220.60,223.70,207.50,219.00
1982,4,46,#N/A,208.40,211.20,214.00,216.20,218.70,221.60,207.30,217.60
1982,4,47,#N/A,208.70,210.30,212.50,215.50,218.00,221.50,208.00,217.00
1982,4,51,#N/A,208.70,211.30,214.00,216.60,219.30,222.10,207.40,217.80
1982,4,58,#N/A,208.70,211.60,213.30,216.30,219.70,223.20,207.50,218.10
1982,4,59,#N/A,208.70,210.00,214.00,217.00,222.00,226.00,207.00,220.00
1982,4,60,#N/A,208.70,211.10,213.70,216.70,220.20,223.90,207.40,218.60
1982,4,61,#N/A,209.00,211.00,214.00,216.00,219.00,222.00,207.00,218.00
1982,4,62,#N/A,208.70,210.80,213.00,215.60,218.50,221.50,207.30,217.20
1982,4,66,#N/A,209.00,211.00,214.00,218.00,221.00,225.00,207.00,220.00
1982,4,67,#N/A,209.60,212.60,214.90,217.50,220.10,223.50,208.00,219.00
1982,4,68,#N/A,208.40,211.20,214.10,216.50,219.10,222.10,207.30,218.00
1982,4,69,#N/A,208.40,210.90,213.50,216.40,219.60,223.10,207.20,218.20
1982,4,70,#N/A,208.40,210.50,212.60,214.90,217.60,220.30,207.10,216.40
1982,4,72,#N/A,208.70,210.80,212.80,215.40,218.10,221.00,#N/A,#N/A
1982,4,74,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1982,4,75,#N/A,208.70,211.50,214.40,217.30,220.20,223.50,207.50,218.80
1982,4,79,#N/A,209.70,211.80,214.80,217.90,221.10,224.80,207.50,219.70
1982,4,84,#N/A,208.40,211.10,213.80,216.50,219.10,221.90,207.30,217.80
1982,4,87,#N/A,208.70,212.80,216.50,220.50,224.10,228.60,207.90,222.40
1982,4,92,#N/A,208.40,211.20,214.30,217.50,220.80,224.20,207.30,219.20
1982,4,94,#N/A,208.70,211.60,214.80,217.50,220.50,224.00,207.50,219.20
1982,4,95,#N/A,208.70,211.00,213.60,216.50,219.70,222.90,207.40,218.20
1982,4,96,#N/A,208.40,211.10,213.90,216.90,219.70,222.60,207.30,218.30
1983,1,5,#N/A,210.70,213.00,215.50,218.10,220.90,223.60,216.80,228.10
1983,1,9,#N/A,211.00,210.00,210.00,209.00,208.00,207.00,209.00,200.00
1983,1,12,#N/A,210.70,213.40,216.30,219.30,222.50,225.90,212.90,230.60
1983,1,16,#N/A,210.70,213.50,216.50,219.50,222.60,225.50,207.20,218.00
1983,1,18,#N/A,210.70,212.70,214.40,216.00,217.80,214.80,215.30,225.00
1983,1,19,#N/A,210.70,212.80,215.70,218.00,220.40,222.90,216.70,226.40
1983,1,21,#N/A,210.70,212.00,215.00,218.00,221.00,224.00,#N/A,#N/A
1983,1,30,#N/A,210.70,213.20,216.00,219.00,222.10,224.20,217.60,230.00
1983,1,35,#N/A,210.40,212.60,215.00,217.60,221.00,223.40,216.60,226.30
1983,1,40,#N/A,210.70,213.10,215.90,218.70,221.90,225.10,217.40,229.50
1983,1,41,#N/A,211.00,214.00,215.00,218.00,220.00,220.00,217.00,225.00
1983,1,42,#N/A,210.30,212.00,214.00,216.00,219.00,222.00,215.00,228.00
1983,1,43,#N/A,210.70,213.50,216.70,219.90,223.10,226.10,218.30,230.30
1983,1,47,#N/A,210.70,213.00,216.00,220.00,224.00,226.00,218.00,235.00
1983,1,51,#N/A,210.70,213.00,215.00,218.00,220.00,223.00,217.00,226.00
1983,1,53,#N/A,210.70,212.80,215.40,218.10,221.00,224.00,216.80,228.80
1983,1,58,#N/A,210.70,211.80,215.40,218.90,222.30,223.00,217.10,222.70
1983,1,60,#N/A,210.70,213.20,215.90,218.90,222.10,225.40,217.50,230.60
1983,1,61,#N/A,211.00,213.00,216.00,218.00,221.00,224.00,217.00,229.00
1983,1,62,#N/A,210.70,213.00,215.00,217.00,219.00,221.00,216.00,224.90
1983,1,65,#N/A,210.70,212.50,213.80,216.10,218.20,#N/A,215.20,#N/A
1983,1,66,#N/A,211.00,213.00,216.00,219.00,222.00,225.00,218.00,230.00
1983,1,67,#N/A,210.40,212.80,215.20,217.60,220.00,#N/A,216.40,#N/A
1983,1,69,#N/A,210.70,213.10,215.70,218.60,221.50,#N/A,217.20,#N/A
1983,1,70,#N/A,210.40,212.70,215.10,217.80,220.50,223.50,216.60,228.20
1983,1,78,#N/A,210.40,212.60,215.10,217.30,220.00,222.90,216.20,227.10
1983,1,79,#N/A,210.70,212.90,215.30,218.20,221.80,225.50,217.10,232.10
1983,1,80,#N/A,210.70,213.10,215.50,217.90,220.40,223.40,216.70,228.90
1983,1,82,#N/A,210.70,213.20,216.30,219.60,223.00,226.40,218.00,231.80
1983,1,84,#N/A,210.40,212.30,214.80,217.20,219.80,221.80,216.00,224.50
1983,1,87,#N/A,210.70,212.80,214.90,217.30,220.00,223.00,216.20,229.20
1983,1,88,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,216.00,227.50
1983,1,89,#N/A,210.70,212.60,215.30,218.40,221.60,#N/A,207.20,#N/A
1983,1,92,#N/A,210.70,213.40,216.20,219.20,222.40,225.50,217.80,230.00
1983,1,93,#N/A,210.40,212.30,214.90,217.70,221.30,224.40,216.50,227.30
1983,1,94,#N/A,211.00,213.00,216.00,219.00,222.00,#N/A,218.00,229.00
1983,1,98,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1983,1,99,#N/A,210.70,212.00,214.00,216.00,219.00,220.00,215.00,220.00
1983,2,5,#N/A,213.40,215.60,217.50,219.90,222.50,225.20,216.60,226.60
1983,2,9,#N/A,213.00,214.00,215.00,217.00,220.00,222.00,215.00,223.00
1983,2,12,#N/A,213.40,216.30,219.30,222.50,225.90,229.10,217.90,230.60
1983,2,13,#N/A,213.00,215.50,217.60,219.80,222.00,224.20,#N/A,#N/A
1983,2,16,#N/A,213.40,215.00,216.90,219.60,222.30,225.20,216.20,226.60
1983,2,19,#N/A,213.40,215.90,217.90,220.30,222.60,224.90,216.90,226.20
1983,2,21,#N/A,213.40,215.00,217.00,219.00,221.00,223.00,#N/A,#N/A
1983,2,23,#N/A,213.40,215.30,217.50,220.00,222.70,225.80,216.60,227.50
1983,2,25,#N/A,213.40,215.00,216.60,218.20,219.90,221.70,215.80,222.70
1983,2,30,#N/A,213.40,215.90,219.00,221.60,226.00,229.00,217.50,230.00
1983,2,31,#N/A,213.40,215.70,218.40,221.30,224.30,227.40,217.20,229.00
1983,2,33,#N/A,213.40,216.10,218.80,221.80,224.80,227.80,217.50,229.50
1983,2,35,#N/A,213.40,214.90,217.00,219.30,221.70,224.30,216.10,225.70
1983,2,36,#N/A,213.40,216.80,220.40,224.10,227.80,231.40,218.70,223.40
1983,2,39,#N/A,213.40,215.90,218.30,220.40,223.50,226.40,217.00,228.00
1983,2,40,#N/A,213.40,215.90,218.30,220.90,224.20,227.50,217.10,228.90
1983,2,41,#N/A,213.00,216.00,219.00,223.00,226.00,228.00,218.00,229.00
1983,2,43,#N/A,213.40,214.90,216.40,218.00,220.40,223.00,215.70,224.50
1983,2,47,#N/A,213.40,216.30,218.90,220.00,223.20,226.00,217.20,229.00
1983,2,53,#N/A,213.40,216.00,218.40,220.80,223.60,226.30,217.20,227.90
1983,2,55,#N/A,212.50,214.80,216.90,219.60,222.70,225.60,216.00,227.20
1983,2,60,#N/A,213.40,215.40,218.40,221.50,224.80,228.10,217.20,229.90
1983,2,62,#N/A,213.40,214.50,216.00,218.00,220.00,223.00,215.50,224.00
1983,2,63,#N/A,213.40,215.70,218.60,221.90,223.90,226.00,217.00,228.50
1983,2,66,#N/A,213.40,215.70,218.70,222.10,225.30,228.10,217.50,229.70
1983,2,67,#N/A,213.40,215.10,217.10,219.10,221.20,223.40,216.20,224.60
1983,2,68,#N/A,213.40,215.60,217.60,220.00,222.90,225.50,216.70,227.00
1983,2,70,#N/A,213.40,215.10,217.70,220.50,223.40,226.50,216.70,228.20
1983,2,72,#N/A,213.40,215.80,218.20,220.60,223.00,225.00,#N/A,#N/A
1983,2,74,#N/A,213.40,215.50,217.90,220.40,223.10,226.40,216.80,228.50
1983,2,75,#N/A,213.40,215.10,217.60,220.80,223.90,227.00,216.70,228.70
1983,2,78,#N/A,213.40,215.60,217.50,220.00,222.60,225.30,216.60,226.70
1983,2,79,#N/A,213.40,215.70,218.40,221.20,223.80,226.60,217.20,228.10
1983,2,80,#N/A,213.40,215.60,217.30,219.70,222.20,224.90,216.50,227.20
1983,2,82,#N/A,213.40,215.60,218.30,221.30,224.20,227.30,217.20,229.00
1983,2,87,#N/A,213.40,215.00,217.60,220.80,224.10,227.60,216.50,229.50
1983,2,89,#N/A,213.40,216.00,218.90,221.80,#N/A,#N/A,217.60,#N/A
1983,2,93,#N/A,213.40,215.50,218.10,221.00,224.00,227.10,217.00,228.80
1983,2,94,#N/A,213.40,215.60,217.50,220.00,222.60,225.30,216.60,226.70
1983,2,99,#N/A,213.60,216.90,218.40,219.50,220.10,221.40,217.10,222.10
1983,3,5,#N/A,214.70,216.70,218.80,221.30,223.90,226.60,215.80,225.40
1983,3,9,#N/A,214.00,215.00,217.00,220.00,222.00,224.00,215.00,223.00
1983,3,12,#N/A,215.20,217.60,220.30,223.40,226.60,230.00,216.50,228.40
1983,3,13,#N/A,215.20,217.60,219.80,222.00,224.20,226.50,#N/A,#N/A
1983,3,16,#N/A,215.20,217.00,219.70,222.40,225.30,228.10,216.20,226.70
1983,3,19,#N/A,215.20,217.20,219.40,221.80,224.30,226.80,216.10,225.60
1983,3,20,#N/A,215.20,218.00,221.00,223.00,226.00,229.00,217.00,227.00
1983,3,23,#N/A,215.20,217.70,219.50,223.00,227.00,231.00,216.30,229.10
1983,3,27,#N/A,215.00,217.00,220.00,225.00,230.00,234.00,216.00,227.00
1983,3,30,#N/A,215.20,218.00,220.50,223.10,225.80,229.60,216.60,227.90
1983,3,35,#N/A,214.70,216.60,218.70,221.10,223.50,226.30,215.70,225.00
1983,3,40,#N/A,214.70,217.40,220.40,223.60,226.80,229.90,216.30,228.40
1983,3,43,#N/A,215.20,217.50,220.00,223.00,225.00,229.00,216.40,226.00
1983,3,47,#N/A,215.20,217.00,219.00,222.00,225.00,231.00,217.00,230.00
1983,3,60,#N/A,215.20,217.30,220.00,222.50,225.80,228.60,216.30,227.20
1983,3,62,#N/A,215.20,217.00,219.50,222.00,224.50,227.00,216.10,225.70
1983,3,65,#N/A,215.20,217.20,219.70,221.70,223.50,225.80,216.20,224.90
1983,3,66,#N/A,215.00,218.00,221.00,224.00,227.00,230.00,217.00,229.00
1983,3,67,#N/A,214.70,216.80,219.00,220.90,223.10,225.40,215.80,224.30
1983,3,68,#N/A,#N/A,217.00,219.80,222.60,225.20,227.80,216.10,226.60
1983,3,70,#N/A,214.70,217.00,219.70,222.70,225.70,229.00,216.00,227.50
1983,3,72,#N/A,215.20,217.60,220.00,222.40,224.90,227.50,#N/A,#N/A
1983,3,79,#N/A,215.20,217.40,220.20,223.20,226.40,229.30,216.40,227.90
1983,3,80,#N/A,215.20,217.10,219.50,221.90,224.20,226.60,216.20,225.50
1983,3,82,#N/A,214.70,217.40,220.40,223.30,226.40,229.60,216.30,228.10
1983,3,84,#N/A,214.70,217.20,220.00,222.90,226.00,229.00,216.20,227.50
1983,3,89,#N/A,215.20,217.80,220.70,223.70,226.90,230.60,216.60,228.90
1983,3,94,#N/A,215.20,217.20,219.50,221.80,224.20,226.60,216.20,225.50
1983,3,95,#N/A,215.20,217.30,219.40,221.90,224.30,227.10,216.20,225.80
1983,3,98,#N/A,#N/A,217.00,219.00,221.00,223.00,225.00,216.00,224.00
1983,3,99,#N/A,215.20,217.30,219.50,221.80,224.00,226.20,216.20,225.10
1983,3,100,#N/A,215.20,217.20,219.50,221.80,224.20,226.60,216.20,225.00
1983,4,5,#N/A,216.40,219.40,222.30,225.20,228.20,230.80,215.80,226.70
1983,4,9,#N/A,216.00,218.00,220.00,222.00,225.00,226.00,216.00,223.00
1983,4,10,#N/A,216.00,219.00,222.00,225.00,228.00,232.00,216.00,227.00
1983,4,12,#N/A,216.40,218.00,219.50,221.60,224.10,226.80,215.50,223.00
1983,4,13,#N/A,216.00,218.00,220.00,222.00,224.00,226.00,#N/A,#N/A
1983,4,16,#N/A,216.40,219.30,222.40,225.30,228.10,231.10,215.80,226.70
1983,4,19,#N/A,216.40,218.40,221.00,223.50,225.90,228.60,215.50,224.80
1983,4,23,#N/A,216.40,218.00,221.00,224.00,227.00,230.00,215.50,225.50
1983,4,25,#N/A,216.40,218.30,220.50,222.70,225.10,227.70,215.50,224.00
1983,4,30,#N/A,216.40,218.80,221.70,225.30,229.00,232.50,215.70,227.30
1983,4,31,#N/A,216.30,219.00,222.00,225.30,228.80,232.60,215.70,227.20
1983,4,35,#N/A,216.40,218.60,221.00,223.70,226.60,229.90,215.60,225.30
1983,4,39,#N/A,216.40,218.50,221.80,224.40,237.20,230.40,215.60,226.00
1983,4,40,#N/A,216.40,218.90,221.80,224.80,227.90,231.30,215.70,226.50
1983,4,41,#N/A,216.00,219.00,223.00,225.00,227.00,229.00,216.00,226.00
1983,4,43,#N/A,216.40,218.60,221.10,223.80,226.50,229.20,215.60,225.20
1983,4,44,#N/A,216.40,218.30,220.40,222.70,225.80,229.10,215.50,224.50
1983,4,47,#N/A,216.40,218.60,221.30,224.90,228.20,231.00,215.60,226.40
1983,4,51,#N/A,216.40,220.70,225.10,229.60,234.20,238.90,214.00,232.00
1983,4,60,#N/A,216.40,219.50,222.30,225.20,228.00,230.80,215.80,226.60
1983,4,61,#N/A,216.40,218.00,222.00,225.00,228.00,231.00,215.00,227.00
1983,4,62,#N/A,216.30,219.00,222.00,224.50,227.00,230.20,215.70,225.90
1983,4,66,#N/A,216.00,219.00,221.00,225.00,228.00,231.00,216.00,226.00
1983,4,67,#N/A,216.30,218.70,221.10,223.50,226.00,228.50,216.00,226.00
1983,4,70,#N/A,216.30,218.60,221.00,223.70,226.50,229.50,215.60,225.20
1983,4,74,#N/A,216.40,218.60,221.80,224.80,228.10,231.60,#N/A,226.60
1983,4,79,#N/A,216.30,219.10,221.80,224.70,227.90,231.40,215.70,226.40
1983,4,80,#N/A,216.40,219.40,222.60,225.70,228.90,232.30,215.80,227.30
1983,4,82,#N/A,216.40,219.00,221.90,225.00,228.10,231.40,215.70,226.60
1983,4,84,#N/A,216.30,218.30,221.00,223.70,226.50,229.30,215.50,225.10
1983,4,87,#N/A,216.30,219.00,222.00,225.20,228.60,232.20,215.70,227.00
1983,4,89,#N/A,216.30,219.00,221.90,225.10,228.60,232.50,215.70,227.10
1983,4,90,#N/A,216.40,218.90,221.80,224.70,227.50,231.20,215.70,226.30
1983,4,94,#N/A,216.40,219.30,222.30,225.20,228.00,230.90,215.80,226.60
1983,4,95,#N/A,216.40,218.50,220.70,223.10,225.80,228.90,215.60,224.60
1983,4,98,#N/A,#N/A,218.30,220.10,222.50,224.90,227.40,215.50,223.70
1983,4,99,#N/A,216.40,218.70,221.10,223.50,225.90,228.90,215.60,224.80
1984,1,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1984,1,9,#N/A,219.00,220.00,221.00,222.00,223.00,223.00,221.00,222.00
1984,1,12,#N/A,218.50,220.20,222.50,225.10,228.00,230.80,224.00,235.10
1984,1,13,#N/A,218.50,221.00,223.50,226.00,228.50,231.00,#N/A,#N/A
1984,1,19,#N/A,218.50,221.00,223.20,225.70,228.40,231.70,224.60,236.30
1984,1,20,#N/A,218.50,221.00,223.00,226.00,228.00,231.00,226.00,235.00
1984,1,30,#N/A,218.50,220.30,222.60,225.00,227.00,229.50,223.70,233.00
1984,1,35,#N/A,218.50,221.00,223.70,226.70,230.00,233.40,225.40,236.50
1984,1,36,#N/A,218.50,221.60,225.10,228.80,237.80,236.00,227.10,241.40
1984,1,39,#N/A,218.50,221.00,223.70,226.70,230.00,233.30,225.40,238.70
1984,1,40,#N/A,218.50,221.30,224.30,227.40,230.70,234.30,225.90,239.50
1984,1,41,#N/A,219.00,221.00,224.00,226.00,229.00,232.00,225.00,236.00
1984,1,43,#N/A,218.50,221.10,223.80,226.50,229.20,232.00,225.30,236.50
1984,1,47,#N/A,219.00,222.00,225.00,229.00,232.00,235.00,228.00,241.00
1984,1,53,#N/A,218.50,221.00,223.40,226.10,229.20,232.50,224.90,237.90
1984,1,60,#N/A,218.50,221.30,223.50,225.60,229.50,232.30,224.80,235.90
1984,1,62,#N/A,218.70,221.00,223.00,226.00,229.00,232.00,224.70,236.50
1984,1,65,#N/A,218.50,221.30,223.50,225.80,228.50,230.90,224.80,234.80
1984,1,66,#N/A,219.00,221.00,224.00,226.00,229.00,233.00,225.00,237.00
1984,1,68,#N/A,218.70,221.00,223.00,226.00,229.00,#N/A,225.00,#N/A
1984,1,69,#N/A,218.50,221.00,223.70,226.70,230.30,233.90,225.00,241.00
1984,1,70,#N/A,218.70,221.40,223.90,226.60,229.70,232.90,225.40,238.50
1984,1,72,#N/A,219.00,221.00,223.00,226.00,228.00,231.00,225.00,236.00
1984,1,82,#N/A,218.50,221.30,224.10,227.40,230.90,234.50,225.90,239.90
1984,1,84,#N/A,218.70,220.80,223.10,225.50,228.10,231.10,224.40,#N/A
1984,1,86,#N/A,#N/A,220.90,223.20,225.70,228.30,231.20,224.50,236.20
1984,1,87,#N/A,218.60,221.10,224.10,227.10,230.60,234.50,225.70,241.50
1984,1,90,#N/A,218.50,221.20,223.80,226.70,230.30,234.00,225.50,238.90
1984,1,93,#N/A,218.50,221.10,223.80,226.60,229.80,233.00,225.30,237.90
1984,1,98,#N/A,218.50,220.70,223.00,225.40,228.00,230.70,224.30,235.20
1984,1,99,#N/A,218.50,221.20,223.60,226.00,228.30,229.30,224.80,225.70
1984,2,5,#N/A,220.50,222.80,225.40,228.10,231.10,234.20,224.20,236.10
1984,2,9,#N/A,221.00,223.00,225.00,227.00,225.00,226.00,224.00,225.00
1984,2,12,#N/A,220.50,223.80,226.60,229.70,232.90,235.80,225.20,237.50
1984,2,13,#N/A,220.70,223.50,226.00,228.50,231.00,234.90,#N/A,#N/A
1984,2,15,#N/A,220.50,223.00,225.80,228.90,232.30,236.00,224.60,238.10
1984,2,16,#N/A,220.70,223.80,226.60,229.60,232.70,236.20,225.20,238.10
1984,2,19,#N/A,220.70,222.90,225.20,227.70,230.80,233.80,224.10,235.50
1984,2,20,#N/A,220.70,223.00,226.00,228.00,231.00,235.00,225.00,241.00
1984,2,23,#N/A,221.00,223.00,226.00,229.00,232.00,235.00,225.00,237.00
1984,2,25,#N/A,220.50,222.70,224.90,227.20,229.60,232.10,223.80,233.40
1984,2,27,#N/A,221.00,224.00,227.00,230.00,234.00,238.00,226.00,239.00
1984,2,30,#N/A,220.70,224.00,228.00,233.50,237.00,240.00,226.60,240.00
1984,2,31,#N/A,220.50,223.20,226.60,230.40,234.20,238.20,225.20,240.70
1984,2,35,#N/A,220.50,226.10,225.50,229.10,231.90,234.50,224.50,235.80
1984,2,36,#N/A,220.70,223.50,226.60,230.00,233.40,236.60,225.30,237.90
1984,2,39,#N/A,220.70,223.40,226.60,230.20,233.30,236.90,225.20,238.90
1984,2,40,#N/A,220.70,223.10,226.00,229.30,233.10,236.50,224.80,238.20
1984,2,41,#N/A,221.00,223.00,226.00,229.00,231.00,235.00,225.00,230.00
1984,2,43,#N/A,220.70,223.20,226.00,228.80,231.80,234.80,224.70,236.50
1984,2,60,#N/A,220.70,223.10,225.70,228.90,232.60,236.10,224.60,238.10
1984,2,61,#N/A,221.00,223.00,226.00,229.00,232.00,236.00,225.00,238.00
1984,2,62,#N/A,220.50,222.50,225.00,228.00,231.00,234.00,224.00,235.50
1984,2,65,#N/A,220.70,222.60,224.60,226.80,229.70,232.30,223.70,233.70
1984,2,66,#N/A,221.00,223.00,226.00,229.00,232.00,235.00,225.00,232.00
1984,2,68,#N/A,220.50,222.70,225.20,227.80,230.70,233.50,224.00,235.20
1984,2,70,#N/A,220.50,223.20,226.00,229.00,232.20,235.80,224.70,237.80
1984,2,72,#N/A,221.00,223.00,226.00,228.00,231.00,234.00,225.00,236.00
1984,2,74,#N/A,220.70,223.30,225.90,228.70,231.80,235.10,224.70,238.20
1984,2,75,#N/A,221.00,223.00,226.00,230.00,233.00,236.00,225.00,239.00
1984,2,82,#N/A,220.70,223.40,226.50,229.90,233.50,236.90,225.10,238.80
1984,2,84,#N/A,220.50,222.70,225.00,227.70,230.70,234.00,224.00,#N/A
1984,2,86,#N/A,#N/A,222.90,225.20,227.80,230.70,233.80,224.20,235.60
1984,2,94,#N/A,220.70,222.90,225.30,228.00,231.00,233.90,224.20,235.50
1984,2,95,#N/A,220.70,222.90,225.40,228.10,231.20,234.60,224.30,236.60
1984,2,98,#N/A,221.00,223.00,226.00,228.00,231.00,234.00,225.00,235.00
1984,3,5,#N/A,222.30,224.40,226.70,229.30,232.20,235.40,223.50,234.00
1984,3,13,#N/A,222.30,226.00,228.50,231.00,235.00,238.00,#N/A,#N/A
1984,3,15,#N/A,222.30,224.50,227.20,230.20,233.40,236.80,223.60,235.20
1984,3,19,#N/A,222.30,223.80,225.80,228.50,230.90,233.50,223.10,232.20
1984,3,25,#N/A,222.30,224.30,226.30,228.50,230.80,233.20,223.40,232.00
1984,3,30,#N/A,222.30,224.00,225.90,227.50,229.00,230.20,223.30,229.70
1984,3,31,#N/A,222.30,224.80,228.20,232.00,236.30,241.00,224.00,238.80
1984,3,33,#N/A,222.30,224.50,227.30,230.50,233.80,237.00,223.70,235.30
1984,3,40,#N/A,222.30,224.10,226.60,229.40,232.00,234.50,223.40,233.30
1984,3,42,#N/A,222.30,225.00,229.20,231.60,234.60,236.10,224.20,235.30
1984,3,43,#N/A,222.30,224.40,226.50,229.10,231.80,234.80,223.50,233.50
1984,3,55,#N/A,222.30,224.40,226.60,229.20,231.60,234.10,223.50,238.00
1984,3,60,#N/A,222.30,224.60,227.00,229.60,232.50,235.50,223.60,234.30
1984,3,61,#N/A,222.30,224.10,226.10,228.60,231.10,233.90,223.30,232.60
1984,3,62,#N/A,222.30,224.00,226.00,228.00,230.50,233.00,223.20,231.70
1984,3,65,#N/A,#N/A,224.20,226.50,229.20,231.40,233.90,223.40,232.90
1984,3,66,#N/A,222.00,225.00,228.00,229.00,232.00,235.00,224.00,233.00
1984,3,67,#N/A,222.30,224.50,226.80,229.30,232.20,235.10,223.50,233.60
1984,3,68,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1984,3,69,#N/A,222.00,225.00,228.00,231.00,235.00,239.00,224.00,237.00
1984,3,70,#N/A,222.30,224.10,225.80,227.80,229.90,232.20,223.20,231.20
1984,3,80,#N/A,222.30,224.30,226.30,229.00,231.70,234.30,223.40,233.10
1984,3,82,#N/A,222.30,224.70,227.70,231.20,234.40,237.90,223.80,236.30
1984,3,86,#N/A,222.30,224.30,226.60,229.30,231.70,234.60,223.50,233.40
1984,3,87,#N/A,222.80,224.80,227.80,231.10,234.80,238.50,223.90,236.80
1984,3,95,#N/A,222.30,224.00,226.20,228.90,232.00,235.40,223.30,233.90
1984,3,98,#N/A,222.30,224.40,226.80,229.60,232.10,235.10,223.50,233.70
1984,4,5,#N/A,224.40,226.50,229.00,231.70,234.40,237.60,223.50,233.20
1984,4,9,#N/A,224.00,226.00,227.00,228.00,229.00,231.00,223.00,229.00
1984,4,12,#N/A,224.40,226.40,228.40,230.60,232.90,235.20,223.50,231.80
1984,4,19,#N/A,224.40,226.40,228.60,230.70,233.10,235.60,223.40,232.00
1984,4,20,#N/A,224.40,228.00,230.00,234.00,236.00,239.00,224.70,234.70
1984,4,21,#N/A,224.00,230.00,232.00,235.00,238.00,240.00,#N/A,#N/A
1984,4,23,#N/A,224.40,227.00,230.00,232.00,235.00,239.00,224.00,234.00
1984,4,27,#N/A,224.60,226.60,229.00,233.00,235.00,238.00,224.00,234.00
1984,4,30,#N/A,224.40,226.90,229.50,232.00,235.50,238.30,223.60,233.80
1984,4,31,#N/A,224.40,227.40,230.60,234.10,237.80,241.90,223.70,236.10
1984,4,35,#N/A,224.40,226.90,229.40,232.10,235.10,238.30,223.60,233.70
1984,4,40,#N/A,224.40,226.90,229.60,231.60,233.70,236.10,223.60,232.80
1984,4,43,#N/A,224.40,226.50,229.10,231.80,234.80,238.10,223.50,233.50
1984,4,51,#N/A,224.40,226.60,229.00,231.00,234.00,236.00,223.00,233.00
1984,4,53,#N/A,224.40,226.60,229.10,231.90,235.00,238.50,223.50,233.60
1984,4,55,#N/A,224.40,226.40,228.80,230.90,232.90,235.40,223.40,232.00
1984,4,60,#N/A,224.40,226.50,228.90,231.40,233.90,236.60,223.50,232.70
1984,4,61,#N/A,224.00,226.00,228.00,230.00,232.00,234.00,224.00,231.00
1984,4,62,#N/A,222.40,226.00,227.50,229.50,232.00,234.50,223.40,230.90
1984,4,66,#N/A,224.00,226.00,228.00,231.00,233.00,236.00,223.00,232.00
1984,4,67,#N/A,224.40,226.80,229.30,232.20,235.10,237.70,223.60,233.60
1984,4,68,#N/A,224.40,226.50,229.00,231.60,234.20,236.60,223.50,232.90
1984,4,70,#N/A,224.40,226.60,228.80,231.10,233.50,236.10,223.50,232.40
1984,4,72,#N/A,224.00,226.00,228.00,230.00,233.00,236.00,223.00,232.00
1984,4,79,#N/A,224.40,226.60,229.50,232.00,234.50,237.20,223.50,233.30
1984,4,82,#N/A,224.40,226.80,229.60,232.40,235.50,239.00,223.60,234.10
1984,4,84,#N/A,224.40,226.70,229.30,231.80,234.60,237.50,223.50,233.30
1984,4,90,#N/A,224.40,226.90,229.30,232.10,234.90,238.20,223.60,233.60
1984,4,93,#N/A,224.40,226.90,229.30,231.60,234.20,236.10,223.60,233.10
1984,4,94,#N/A,224.40,226.40,228.80,230.80,232.70,235.00,223.40,231.80
1984,4,99,#N/A,224.40,226.20,228.30,230.60,232.80,234.90,223.40,231.70
1985,1,9,#N/A,226.00,227.00,229.00,231.00,233.00,235.00,223.00,230.00
1985,1,15,#N/A,225.90,228.20,230.60,233.10,235.80,#N/A,223.40,231.90
1985,1,19,#N/A,225.90,227.90,229.90,232.00,234.30,236.90,223.40,231.00
1985,1,20,#N/A,225.90,227.00,228.00,230.00,232.00,232.00,223.40,229.00
1985,1,23,#N/A,225.90,228.00,230.00,233.00,235.00,238.00,223.40,232.00
1985,1,30,#N/A,225.90,227.40,229.00,230.20,232.50,234.50,223.40,229.80
1985,1,35,#N/A,226.10,227.90,230.00,232.40,234.80,237.30,223.40,231.30
1985,1,40,#N/A,225.90,228.30,230.20,232.10,234.00,236.00,223.40,231.20
1985,1,41,#N/A,226.00,229.00,231.00,233.00,236.00,239.00,223.00,232.00
1985,1,43,#N/A,225.90,227.50,230.00,232.50,234.90,#N/A,223.40,231.20
1985,1,44,#N/A,226.00,227.00,229.00,232.00,235.00,238.00,223.00,231.00
1985,1,62,#N/A,226.00,228.00,229.00,232.00,235.00,237.00,223.00,231.00
1985,1,65,#N/A,225.90,227.80,229.60,231.40,233.70,#N/A,223.40,230.60
1985,1,66,#N/A,226.00,227.00,229.00,232.00,235.00,237.00,223.00,231.00
1985,1,68,#N/A,226.10,228.00,230.10,232.30,234.90,237.00,223.40,231.30
1985,1,70,#N/A,226.10,227.80,229.60,231.70,234.10,236.80,223.40,230.80
1985,1,72,#N/A,225.90,227.60,229.50,231.20,233.50,235.70,#N/A,#N/A
1985,1,79,#N/A,225.90,228.20,230.00,232.00,234.30,236.90,223.40,231.10
1985,1,82,#N/A,225.90,228.20,230.70,233.50,236.60,239.70,223.40,232.30
1985,1,84,#N/A,226.10,228.10,230.30,232.70,235.50,238.40,223.40,231.70
1985,1,87,#N/A,225.90,227.70,230.50,234.40,237.60,241.00,223.40,232.00
1985,1,94,#N/A,225.90,228.00,229.80,231.40,233.50,235.60,223.40,230.70
1985,1,95,#N/A,225.90,227.90,229.80,232.40,234.90,237.80,223.40,231.20
1985,1,99,#N/A,225.90,227.60,229.70,231.90,234.40,236.70,223.40,230.90
1985,2,9,#N/A,230.00,232.00,234.00,236.00,238.00,240.00,233.00,243.00
1985,2,13,#N/A,229.00,231.00,234.00,236.00,239.00,241.00,#N/A,#N/A
1985,2,15,#N/A,229.20,231.60,233.90,236.50,239.10,242.00,233.80,#N/A
1985,2,20,#N/A,229.00,231.00,232.00,234.00,236.00,237.00,232.00,241.00
1985,2,23,#N/A,229.00,231.00,234.00,236.00,239.00,242.00,232.00,244.00
1985,2,27,#N/A,229.20,232.00,234.80,237.60,240.50,243.40,233.40,244.80
1985,2,30,#N/A,229.00,231.00,233.00,235.50,238.00,240.20,232.10,241.80
1985,2,31,#N/A,229.00,231.30,233.80,236.60,239.60,242.80,232.70,244.70
1985,2,35,#N/A,229.20,231.30,233.70,236.10,238.60,241.30,232.60,243.00
1985,2,36,#N/A,229.00,230.80,232.90,234.90,237.00,239.90,231.90,240.60
1985,2,40,#N/A,229.00,231.00,233.00,235.00,238.00,240.00,232.00,241.00
1985,2,41,#N/A,229.00,232.00,234.00,238.00,239.00,241.00,233.00,240.00
1985,2,43,#N/A,229.00,229.50,232.00,234.50,#N/A,#N/A,231.30,239.90
1985,2,55,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1985,2,60,#N/A,229.20,231.00,233.40,236.20,239.40,242.60,232.50,244.50
1985,2,61,#N/A,229.00,231.00,234.00,237.00,240.00,243.00,233.00,245.00
1985,2,62,#N/A,229.20,230.50,231.50,234.00,236.50,239.00,231.30,240.30
1985,2,65,#N/A,229.20,230.60,231.90,233.80,236.20,238.30,231.40,239.50
1985,2,66,#N/A,229.00,230.70,232.60,234.90,237.40,240.00,231.80,241.50
1985,2,68,#N/A,229.20,231.00,233.30,235.70,237.60,239.90,232.30,241.80
1985,2,70,#N/A,229.20,231.10,232.20,235.50,238.10,241.10,232.30,242.20
1985,2,75,#N/A,229.00,231.10,233.50,236.50,239.70,243.00,232.50,244.80
1985,2,79,#N/A,229.20,231.50,233.70,236.10,238.90,241.50,232.60,242.80
1985,2,82,#N/A,229.00,231.40,234.00,237.00,240.20,243.10,232.90,244.90
1985,2,84,#N/A,229.10,231.10,233.30,235.70,238.60,241.70,232.40,#N/A
1985,2,86,#N/A,229.20,231.10,233.60,236.20,239.10,242.00,232.50,243.60
1985,2,87,#N/A,229.00,231.00,233.00,235.00,237.00,240.00,232.00,241.00
1985,2,94,#N/A,229.00,230.70,232.10,234.10,236.20,238.50,231.50,239.80
1985,2,99,#N/A,229.30,231.20,233.20,235.30,237.50,239.80,232.20,240.80
1985,3,9,#N/A,231.00,232.00,234.00,236.00,238.00,240.00,232.00,239.00
1985,3,12,#N/A,230.60,232.80,235.10,237.60,240.30,243.10,231.90,241.80
1985,3,13,#N/A,231.00,233.00,234.00,238.00,240.00,243.00,#N/A,#N/A
1985,3,15,#N/A,230.60,232.50,234.60,236.90,239.30,241.90,231.70,240.70
1985,3,20,#N/A,230.60,232.00,234.00,236.00,237.00,238.00,232.00,241.00
1985,3,23,#N/A,231.00,233.00,236.00,239.00,242.00,245.00,232.00,244.00
1985,3,27,#N/A,230.60,232.40,234.30,235.80,237.50,239.00,233.20,238.50
1985,3,30,#N/A,230.60,233.00,235.50,238.20,241.10,244.20,232.10,240.60
1985,3,31,#N/A,230.60,233.10,235.80,238.80,242.00,245.40,232.10,243.80
1985,3,35,#N/A,230.60,233.00,235.40,237.90,240.60,243.60,232.00,242.20
1985,3,40,#N/A,230.70,232.20,234.40,237.40,239.70,242.00,231.60,240.80
1985,3,43,#N/A,231.00,232.00,233.00,236.00,239.00,241.00,231.00,240.00
1985,3,51,#N/A,230.60,233.00,235.00,237.00,240.00,242.00,231.00,241.00
1985,3,60,#N/A,230.60,232.60,234.70,232.00,239.70,242.60,231.80,241.20
1985,3,62,#N/A,230.70,231.50,233.50,235.50,237.00,239.50,231.20,238.50
1985,3,65,#N/A,230.70,232.10,233.80,235.80,238.00,240.10,231.40,239.10
1985,3,66,#N/A,230.70,232.60,234.60,236.70,238.90,241.30,231.70,240.20
1985,3,67,#N/A,230.60,233.00,235.10,237.90,240.90,243.90,232.00,242.40
1985,3,68,#N/A,230.60,232.80,235.70,238.10,240.70,243.50,232.10,242.00
1985,3,69,#N/A,230.60,232.60,234.80,237.10,239.60,242.20,231.80,240.90
1985,3,70,#N/A,230.60,232.30,234.30,236.70,239.30,241.60,231.60,240.30
1985,3,74,#N/A,230.70,232.40,234.70,236.90,239.50,242.10,231.70,241.20
1985,3,75,#N/A,230.70,232.90,235.40,238.30,241.40,244.70,232.00,243.10
1985,3,79,#N/A,231.10,233.80,236.80,240.20,243.20,245.70,232.70,244.20
1985,3,80,#N/A,230.60,232.00,233.60,235.20,236.90,238.60,231.30,237.80
1985,3,82,#N/A,230.60,233.00,235.60,238.50,241.20,244.20,232.10,242.90
1985,3,84,#N/A,230.60,232.50,234.60,236.80,239.10,#N/A,#N/A,#N/A
1985,3,95,#N/A,230.70,232.90,235.20,237.80,241.00,244.60,232.00,243.00
1985,3,99,#N/A,230.60,232.40,234.40,236.60,238.80,241.20,231.70,240.00
1985,3,100,#N/A,230.60,232.00,235.00,238.00,242.00,247.00,231.60,244.80
1985,3,101,#N/A,230.50,232.40,234.60,237.10,239.80,242.70,231.60,241.30
1985,4,9,#N/A,232.00,234.00,236.00,238.00,240.00,242.00,232.00,239.00
1985,4,12,#N/A,232.40,234.30,236.30,238.40,240.80,243.30,231.60,239.70
1985,4,13,#N/A,232.00,235.00,237.00,240.00,242.00,245.00,#N/A,#N/A
1985,4,15,#N/A,231.90,233.90,236.00,238.40,241.00,243.70,231.10,239.80
1985,4,20,#N/A,232.40,234.00,236.00,237.00,239.00,241.00,232.00,241.00
1985,4,23,#N/A,232.40,234.60,237.30,239.90,243.10,247.00,231.70,241.80
1985,4,30,#N/A,231.90,234.00,237.20,240.10,243.20,246.50,231.40,241.20
1985,4,35,#N/A,232.40,234.90,237.40,240.00,243.00,246.10,231.80,241.60
1985,4,40,#N/A,232.40,234.70,237.40,239.70,242.00,244.20,231.70,240.80
1985,4,43,#N/A,232.40,234.40,236.30,238.50,240.90,243.30,231.60,239.80
1985,4,59,#N/A,232.40,234.50,236.40,238.00,239.80,242.00,231.70,239.10
1985,4,60,#N/A,231.90,234.00,236.60,238.80,241.00,243.50,231.40,240.00
1985,4,62,#N/A,232.40,234.00,235.50,237.00,239.50,242.00,231.50,238.50
1985,4,65,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1985,4,68,#N/A,231.90,233.90,236.50,238.80,241.40,244.10,231.40,240.20
1985,4,69,#N/A,232.00,234.00,236.00,238.00,240.00,243.00,231.00,239.00
1985,4,70,#N/A,231.90,234.00,236.10,237.80,239.80,241.80,231.40,238.90
1985,4,72,#N/A,232.40,234.20,235.80,237.60,239.20,241.00,231.60,238.40
1985,4,79,#N/A,232.40,234.50,236.20,238.30,240.70,243.30,231.60,239.60
1985,4,80,#N/A,232.00,234.60,236.50,238.10,239.90,242.00,231.70,239.10
1985,4,82,#N/A,231.90,233.90,236.40,239.00,241.80,244.80,231.40,240.50
1985,4,84,#N/A,231.90,233.50,235.30,237.10,239.20,241.60,231.20,238.30
1985,4,94,#N/A,232.40,234.50,236.40,238.00,239.50,241.30,231.70,238.80
1985,4,99,#N/A,231.90,233.60,235.60,237.70,239.80,242.10,231.30,238.80
1985,4,102,#N/A,231.90,233.60,235.60,237.80,240.50,243.40,231.30,239.30
1986,1,9,#N/A,113.00,113.00,114.00,115.00,116.00,117.00,112.00,115.00
1986,1,13,#N/A,113.00,114.50,115.40,116.90,117.90,119.30,#N/A,#N/A
1986,1,20,#N/A,113.00,114.00,114.00,115.00,117.00,118.00,112.00,115.00
1986,1,30,#N/A,113.00,114.00,115.00,116.00,117.50,119.20,111.70,115.60
1986,1,35,#N/A,113.00,113.80,114.60,115.80,117.40,118.90,111.50,115.40
1986,1,40,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1986,1,41,#N/A,113.00,114.40,115.80,117.70,119.60,122.40,#N/A,116.80
1986,1,43,#N/A,113.00,114.00,115.40,116.40,117.30,118.80,112.00,115.90
1986,1,44,#N/A,113.00,113.80,114.60,115.80,117.00,123.50,111.70,115.30
1986,1,51,#N/A,113.00,114.00,115.00,116.00,117.00,118.00,112.00,116.00
1986,1,60,#N/A,113.00,114.00,115.00,116.00,117.20,118.40,111.70,115.60
1986,1,62,#N/A,113.00,114.00,115.00,116.00,117.00,117.00,112.00,115.00
1986,1,65,#N/A,113.00,114.00,114.90,115.70,116.60,117.70,111.70,115.30
1986,1,66,#N/A,113.00,114.00,115.00,116.00,118.00,119.00,112.00,116.00
1986,1,68,#N/A,113.00,114.00,114.70,115.50,116.40,117.40,111.70,115.20
1986,1,69,#N/A,113.00,113.80,114.70,115.70,116.60,117.50,#N/A,115.20
1986,1,70,#N/A,113.00,113.80,114.70,115.60,116.60,117.70,111.70,115.20
1986,1,72,#N/A,113.00,113.80,114.50,115.20,116.10,117.00,111.70,114.90
1986,1,80,#N/A,113.00,114.00,114.70,119.40,116.00,117.00,111.70,115.00
1986,1,82,#N/A,113.00,113.90,114.90,116.10,117.40,118.70,111.70,115.60
1986,1,84,#N/A,113.00,113.80,114.60,115.40,116.40,117.80,111.70,115.10
1986,1,94,#N/A,113.00,113.80,114.00,114.70,115.40,116.40,111.70,114.50
1986,1,98,#N/A,113.00,114.00,115.00,116.00,117.00,119.00,117.00,116.00
1986,1,99,#N/A,113.00,113.90,114.80,115.60,116.60,117.50,111.70,115.20
1986,1,100,#N/A,113.00,114.30,114.70,115.20,116.20,116.50,111.70,115.10
1986,1,102,#N/A,113.00,113.70,114.50,115.50,116.50,117.50,111.70,115.00
1986,2,10,#N/A,113.70,113.80,114.80,115.60,116.60,117.60,114.40,118.20
1986,2,12,#N/A,113.70,114.30,114.80,115.40,116.00,117.00,114.60,117.50
1986,2,13,#N/A,113.70,114.90,116.10,117.30,118.50,119.70,#N/A,#N/A
1986,2,15,#N/A,113.70,114.30,115.00,115.90,116.90,118.00,114.70,118.60
1986,2,20,#N/A,113.70,114.00,114.00,115.00,116.00,117.00,114.00,116.00
1986,2,23,#N/A,113.70,114.30,115.30,116.70,118.10,119.40,115.00,120.20
1986,2,30,#N/A,113.70,114.70,115.90,117.00,118.00,119.00,115.60,120.00
1986,2,31,#N/A,113.70,114.20,114.90,116.10,117.40,118.90,114.80,119.70
1986,2,35,#N/A,113.80,114.80,115.10,116.00,116.20,117.30,114.90,117.80
1986,2,40,#N/A,113.70,114.20,114.00,115.70,116.70,117.50,114.60,117.90
1986,2,41,#N/A,114.00,115.00,116.00,117.00,118.00,119.00,116.00,119.00
1986,2,44,#N/A,113.70,114.30,115.00,115.80,116.70,117.80,114.70,119.30
1986,2,51,#N/A,113.70,114.60,115.40,116.30,117.10,118.00,115.00,118.40
1986,2,60,#N/A,113.70,114.50,115.40,116.60,117.80,119.00,115.10,119.70
1986,2,62,#N/A,113.70,114.00,114.70,115.50,116.30,117.20,114.50,117.80
1986,2,65,#N/A,113.70,114.20,114.60,115.10,115.90,116.60,114.40,117.30
1986,2,66,#N/A,114.00,114.00,115.00,116.00,117.00,119.00,115.00,119.00
1986,2,68,#N/A,113.70,114.20,114.90,115.60,116.60,117.40,114.60,117.80
1986,2,69,#N/A,113.70,114.30,115.10,116.10,117.30,118.50,114.80,119.20
1986,2,70,#N/A,113.70,114.00,114.90,115.80,116.70,117.60,114.60,118.00
1986,2,72,#N/A,113.70,114.00,115.00,116.00,117.00,119.00,115.00,120.00
1986,2,74,#N/A,113.70,114.20,114.90,116.10,117.20,118.30,114.70,118.90
1986,2,79,#N/A,113.70,114.40,115.10,115.90,116.90,117.80,114.80,118.40
1986,2,82,#N/A,113.70,114.30,115.20,116.40,117.50,118.70,114.90,119.50
1986,2,84,#N/A,113.70,113.90,114.60,115.50,116.50,117.60,114.40,#N/A
1986,2,99,#N/A,113.70,114.20,115.00,115.90,116.80,117.70,114.70,118.30
1986,2,100,#N/A,113.70,114.10,114.60,115.40,116.20,117.00,115.10,118.50
1986,2,102,#N/A,113.70,113.80,114.10,114.70,115.80,#N/A,114.10,117.80
1986,3,9,#N/A,114.00,114.00,115.00,115.00,116.00,117.00,114.00,116.00
1986,3,12,#N/A,114.10,114.70,115.30,116.00,116.80,117.70,114.40,117.30
1986,3,15,#N/A,114.20,114.90,115.80,116.80,117.90,119.10,114.60,118.50
1986,3,20,#N/A,114.00,114.00,115.00,115.00,116.00,116.00,114.00,116.00
1986,3,23,#N/A,114.10,114.90,115.80,116.60,117.60,118.80,114.30,118.30
1986,3,30,#N/A,114.20,114.00,113.80,114.00,114.60,115.00,113.90,114.80
1986,3,35,#N/A,114.20,114.30,114.70,115.10,115.60,116.70,114.20,116.40
1986,3,40,#N/A,114.10,115.30,116.00,116.90,117.70,118.50,114.70,118.10
1986,3,43,#N/A,114.10,114.30,115.00,115.80,116.70,117.70,114.20,117.30
1986,3,51,#N/A,114.20,114.70,115.20,115.90,116.70,117.70,114.40,117.20
1986,3,59,#N/A,114.10,114.60,115.20,116.10,117.00,117.70,114.40,117.30
1986,3,60,#N/A,114.10,114.90,115.70,116.70,117.80,119.00,114.60,118.50
1986,3,65,#N/A,114.10,114.70,115.20,116.10,116.90,117.70,114.40,117.30
1986,3,68,#N/A,114.20,114.90,115.60,116.60,117.40,118.30,114.50,117.90
1986,3,69,#N/A,114.20,114.90,115.80,116.70,117.80,118.90,114.60,118.40
1986,3,70,#N/A,114.20,114.70,115.20,115.80,116.40,117.00,114.40,116.70
1986,3,79,#N/A,114.10,114.70,115.60,116.50,117.50,118.70,114.50,118.20
1986,3,82,#N/A,114.20,115.10,116.20,117.20,118.40,119.60,114.80,119.10
1986,3,84,#N/A,114.20,114.90,115.90,116.80,117.60,118.60,114.60,118.20
1986,3,86,#N/A,114.20,115.10,116.10,117.40,118.60,119.90,114.80,118.80
1986,3,94,#N/A,114.10,114.60,115.20,116.10,116.90,117.60,114.40,117.20
1986,3,100,#N/A,114.10,114.20,114.50,115.00,117.00,118.00,114.10,117.50
1986,3,103,#N/A,114.10,114.60,115.20,116.10,116.70,117.60,114.50,117.00
1986,3,104,#N/A,114.10,114.00,114.50,115.00,115.80,116.60,114.00,116.20
1986,4,9,#N/A,115.00,116.00,117.00,115.00,120.00,121.00,115.00,119.00
1986,4,12,#N/A,115.00,115.70,116.00,117.40,118.40,119.40,114.60,112.90
1986,4,13,#N/A,115.00,116.00,117.10,118.20,119.20,120.30,#N/A,#N/A
1986,4,15,#N/A,115.00,115.80,116.70,117.70,118.80,120.00,114.60,118.30
1986,4,30,#N/A,115.00,115.10,115.20,115.00,115.20,115.50,114.40,115.20
1986,4,35,#N/A,115.00,115.70,116.70,117.70,118.80,120.50,114.60,118.40
1986,4,40,#N/A,115.00,115.40,116.60,117.60,118.70,119.60,114.50,118.10
1986,4,41,#N/A,115.00,115.00,116.00,117.00,118.00,119.00,115.00,118.00
1986,4,43,#N/A,115.00,115.70,116.40,117.10,117.90,118.80,114.50,117.60
1986,4,51,#N/A,115.00,115.70,116.50,117.30,118.00,118.80,114.70,117.70
1986,4,60,#N/A,115.00,115.90,116.80,117.90,119.10,120.50,114.60,118.60
1986,4,62,#N/A,115.00,115.80,116.60,117.60,118.70,119.80,114.60,118.20
1986,4,65,#N/A,115.00,115.00,116.00,117.00,117.00,118.00,114.00,117.00
1986,4,66,#N/A,115.00,116.00,117.00,118.00,119.00,120.00,115.00,119.00
1986,4,68,#N/A,115.00,115.70,116.60,117.40,118.30,119.20,114.60,117.90
1986,4,70,#N/A,115.00,115.70,116.40,117.10,117.80,118.50,117.50,120.50
1986,4,72,#N/A,115.00,115.70,116.40,117.10,117.80,118.50,114.60,117.50
1986,4,78,#N/A,115.00,115.40,116.10,116.90,117.70,118.50,114.50,117.30
1986,4,79,#N/A,115.00,116.00,117.00,118.00,119.10,120.30,114.60,118.60
1986,4,80,#N/A,115.00,115.50,116.30,117.10,118.00,118.80,114.50,117.50
1986,4,82,#N/A,115.00,115.90,117.10,118.20,119.40,120.70,114.60,118.80
1986,4,84,#N/A,115.00,115.70,116.40,117.10,117.80,118.80,114.60,117.50
1986,4,94,#N/A,115.00,115.40,116.10,116.80,117.70,118.60,114.50,117.30
1986,4,100,#N/A,115.00,116.00,117.50,119.00,121.50,124.00,114.60,120.50
1987,1,9,#N/A,115.00,116.00,117.00,119.00,121.00,122.00,119.00,124.00
1987,1,12,#N/A,115.20,116.00,117.00,118.10,119.20,120.40,117.60,112.30
1987,1,15,#N/A,115.30,116.20,117.20,118.30,119.50,120.70,117.80,122.70
1987,1,20,#N/A,115.30,116.00,116.00,117.00,117.00,118.00,117.00,118.00
1987,1,30,#N/A,115.20,115.40,115.60,115.80,116.00,116.50,115.70,117.00
1987,1,35,#N/A,115.30,116.30,117.40,118.30,119.10,120.10,117.80,121.90
1987,1,40,#N/A,115.30,116.10,117.00,117.90,119.10,120.40,117.50,122.00
1987,1,43,#N/A,115.30,116.10,117.10,118.10,119.30,120.40,117.60,112.20
1987,1,51,#N/A,115.30,116.50,117.60,118.80,120.00,121.20,118.20,123.00
1987,1,60,#N/A,115.20,116.20,117.20,118.50,119.80,121.10,117.90,123.10
1987,1,62,#N/A,115.00,117.00,118.00,119.00,120.00,121.00,118.00,123.00
1987,1,65,#N/A,115.00,116.00,117.00,118.00,119.00,#N/A,117.00,#N/A
1987,1,66,#N/A,115.20,116.00,117.00,118.10,119.40,120.50,117.60,122.30
1987,1,70,#N/A,115.30,116.20,117.10,118.00,119.00,120.10,117.60,121.60
1987,1,72,#N/A,115.30,116.00,116.90,117.70,118.70,119.50,117.30,121.50
1987,1,78,#N/A,115.30,116.00,116.80,117.80,118.50,119.60,117.30,121.10
1987,1,79,#N/A,115.30,116.20,117.30,118.50,119.80,121.00,118.00,123.00
1987,1,82,#N/A,115.20,116.30,117.40,118.50,119.80,121.20,118.00,123.10
1987,1,86,#N/A,115.20,116.20,117.30,118.50,119.80,121.20,117.90,119.40
1987,1,90,#N/A,115.30,116.20,117.00,118.00,118.90,119.80,117.50,121.50
1987,1,94,#N/A,115.30,116.00,116.80,117.70,118.60,119.60,117.30,#N/A
1987,1,100,#N/A,115.30,116.00,118.00,122.00,124.00,126.00,120.00,128.00
1987,2,9,#N/A,116.00,118.00,119.00,121.00,122.00,124.00,119.00,125.00
1987,2,12,#N/A,116.40,117.50,118.70,119.90,121.20,122.50,118.10,123.20
1987,2,15,#N/A,116.20,117.20,118.30,119.50,120.70,122.00,117.80,122.70
1987,2,20,#N/A,116.20,116.50,117.00,117.50,118.50,119.20,116.50,118.00
1987,2,30,#N/A,116.20,117.30,118.60,119.80,120.60,121.70,118.00,122.30
1987,2,35,#N/A,116.40,117.60,118.60,119.60,120.80,122.00,118.10,122.70
1987,2,40,#N/A,116.20,117.40,118.60,119.70,121.00,122.10,118.00,122.70
1987,2,41,#N/A,116.00,117.00,118.00,119.00,120.00,121.00,118.00,122.00
1987,2,43,#N/A,116.20,117.10,118.10,119.30,120.50,121.70,117.70,122.30
1987,2,44,#N/A,116.40,117.40,118.50,119.70,120.90,122.10,118.00,123.00
1987,2,51,#N/A,116.20,117.40,118.50,119.70,120.90,122.10,118.00,122.70
1987,2,54,#N/A,116.20,117.10,118.20,119.00,120.10,121.30,117.60,121.90
1987,2,60,#N/A,116.20,117.30,118.50,119.80,121.10,122.50,117.90,123.20
1987,2,62,#N/A,116.20,118.00,119.00,120.00,121.00,122.00,118.00,123.00
1987,2,65,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1987,2,66,#N/A,116.00,117.00,118.00,120.00,121.00,122.00,118.00,123.00
1987,2,69,#N/A,116.20,117.20,118.10,119.00,119.90,120.80,117.60,121.60
1987,2,70,#N/A,116.40,117.50,118.50,119.50,120.60,121.60,118.00,122.10
1987,2,72,#N/A,116.20,117.20,118.20,119.10,120.00,121.20,117.70,121.90
1987,2,79,#N/A,116.20,117.40,118.70,119.90,121.00,122.40,118.00,123.10
1987,2,80,#N/A,116.20,117.20,118.20,119.10,120.10,121.30,117.70,121.80
1987,2,82,#N/A,116.40,117.80,118.90,120.20,121.10,122.60,118.30,123.30
1987,2,84,#N/A,116.40,117.30,118.20,119.30,120.60,121.70,117.80,#N/A
1987,2,86,#N/A,116.20,117.50,118.70,120.00,121.50,123.10,118.20,124.00
1987,2,94,#N/A,116.20,117.10,118.20,119.00,120.20,121.40,117.60,122.00
1987,2,100,#N/A,116.20,119.00,122.60,123.00,124.00,126.00,120.20,127.40
1987,2,105,#N/A,116.40,117.40,118.80,120.00,121.40,122.70,118.10,123.60
1987,2,106,#N/A,116.20,117.40,118.70,119.90,121.10,122.40,118.00,123.10
1987,3,2,#N/A,117.20,118.30,119.10,120.20,121.30,122.50,117.70,121.90
1987,3,9,#N/A,117.00,119.00,121.00,123.00,125.00,126.00,118.00,125.00
1987,3,15,#N/A,117.20,118.40,119.60,120.80,122.10,123.40,117.80,122.80
1987,3,30,#N/A,117.20,118.50,120.20,121.00,122.00,123.00,118.10,122.50
1987,3,35,#N/A,117.20,118.00,119.10,120.20,121.40,122.70,117.40,122.10
1987,3,43,#N/A,117.20,118.20,119.40,120.60,121.70,122.90,117.70,122.30
1987,3,44,#N/A,117.20,118.30,119.50,120.70,121.90,123.10,117.80,122.50
1987,3,51,#N/A,117.20,118.40,119.60,120.80,122.00,123.20,119.00,122.60
1987,3,60,#N/A,117.20,118.40,119.70,121.10,122.40,123.80,117.90,123.10
1987,3,62,#N/A,117.20,118.40,119.70,120.80,122.10,123.20,117.80,122.60
1987,3,65,#N/A,117.20,118.80,120.50,122.40,124.30,125.60,118.20,124.70
1987,3,66,#N/A,117.00,118.00,120.00,121.00,122.00,124.00,118.00,123.00
1987,3,69,#N/A,117.00,118.00,119.00,121.00,122.00,123.00,118.00,122.00
1987,3,70,#N/A,117.20,118.20,119.20,120.30,121.30,122.30,117.70,121.80
1987,3,72,#N/A,117.20,118.20,119.20,120.30,121.30,122.40,117.70,121.80
1987,3,79,#N/A,117.20,118.10,119.30,120.60,121.80,123.20,117.70,122.60
1987,3,82,#N/A,117.20,118.30,119.40,120.60,121.90,123.30,117.80,122.70
1987,3,84,#N/A,117.20,118.00,119.20,120.50,121.70,#N/A,117.60,#N/A
1987,3,86,#N/A,117.20,118.40,119.70,121.10,122.70,124.40,117.80,123.60
1987,3,94,#N/A,117.20,118.20,119.10,120.30,121.50,122.90,117.60,122.20
1987,3,99,#N/A,117.20,118.30,119.50,120.70,122.00,123.30,117.80,122.60
1987,3,100,#N/A,117.20,120.00,125.00,126.00,127.00,127.00,120.00,127.00
1987,4,15,#N/A,117.90,118.90,119.90,120.90,121.90,123.00,117.50,121.40
1987,4,20,#N/A,118.20,118.50,118.60,119.00,119.20,120.20,118.00,119.20
1987,4,30,#N/A,117.80,118.50,119.10,120.00,121.00,122.40,117.40,120.60
1987,4,35,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1987,4,40,#N/A,117.80,118.80,120.30,121.20,122.30,123.20,117.40,121.70
1987,4,41,#N/A,118.00,119.00,120.00,121.00,122.00,123.00,117.50,122.30
1987,4,43,#N/A,117.80,118.70,119.60,120.70,121.90,123.30,117.40,121.40
1987,4,51,#N/A,117.80,119.20,120.50,121.80,123.20,124.60,117.10,122.50
1987,4,60,#N/A,117.80,118.80,119.80,120.90,122.10,123.30,117.50,121.50
1987,4,62,#N/A,117.80,119.50,120.80,122.10,123.20,124.40,117.60,122.60
1987,4,66,#N/A,118.00,119.00,120.00,120.00,121.00,122.00,117.00,121.00
1987,4,69,#N/A,117.90,118.80,119.70,120.80,121.90,123.10,117.50,121.40
1987,4,70,#N/A,117.80,118.50,119.20,119.80,120.50,121.20,117.40,120.20
1987,4,72,#N/A,117.80,118.70,119.60,120.50,121.50,122.80,117.40,121.10
1987,4,79,#N/A,117.80,118.50,119.50,121.10,122.10,123.00,117.40,121.40
1987,4,82,#N/A,117.80,118.90,119.90,120.80,121.90,123.20,117.50,121.50
1987,4,84,#N/A,117.90,118.70,119.70,120.80,121.90,123.30,117.40,121.40
1987,4,87,#N/A,117.80,118.80,119.90,121.00,122.20,123.50,117.50,121.70
1987,4,94,#N/A,117.80,118.60,119.60,120.60,121.60,122.60,117.40,121.10
1987,4,100,#N/A,117.80,119.00,120.00,125.00,125.00,130.00,117.50,125.00
1988,1,2,#N/A,119.00,119.00,120.00,120.00,122.00,124.00,121.00,125.00
1988,1,12,#N/A,118.70,119.50,120.50,121.60,122.80,124.00,121.10,125.60
1988,1,15,#N/A,118.70,119.70,120.60,121.90,123.10,124.40,121.30,126.50
1988,1,20,#N/A,118.70,119.50,120.10,121.10,121.50,123.00,120.60,126.00
1988,1,30,#N/A,118.70,119.30,120.20,121.00,121.90,122.70,120.60,123.80
1988,1,35,#N/A,118.70,120.00,121.30,122.70,124.10,125.90,122.00,128.70
1988,1,40,#N/A,118.70,119.30,120.30,121.40,122.60,124.00,121.00,125.90
1988,1,44,#N/A,118.70,119.80,120.90,122.00,123.20,124.50,121.50,126.50
1988,1,60,#N/A,118.70,119.70,120.80,121.90,123.20,124.50,121.40,126.60
1988,1,62,#N/A,118.70,119.80,121.10,122.20,123.40,125.00,121.60,126.80
1988,1,65,#N/A,118.70,120.00,121.40,122.70,124.20,125.60,122.10,127.90
1988,1,66,#N/A,119.00,120.00,120.00,121.00,122.00,124.00,121.00,125.00
1988,1,70,#N/A,118.70,119.60,120.60,121.70,122.80,124.00,121.20,125.80
1988,1,72,#N/A,118.70,119.50,120.50,121.50,122.50,123.60,121.00,125.50
1988,1,82,#N/A,118.70,119.60,120.70,121.90,123.20,124.40,121.40,126.50
1988,1,87,#N/A,118.70,119.90,121.00,122.20,123.50,123.50,121.70,125.00
1988,1,99,#N/A,118.70,119.60,120.70,121.80,123.00,124.30,121.30,126.20
1988,1,100,#N/A,118.70,121.00,123.00,125.00,128.00,130.00,124.00,132.00
1988,2,9,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1988,2,12,#N/A,119.40,120.60,121.80,123.00,124.50,126.10,121.20,126.90
1988,2,15,#N/A,119.20,120.00,121.00,122.20,123.50,124.90,120.60,125.60
1988,2,20,#N/A,119.80,120.00,121.20,122.00,123.00,124.00,121.00,126.00
1988,2,30,#N/A,119.40,120.40,121.50,122.90,124.30,125.70,121.10,126.50
1988,2,35,#N/A,119.40,121.10,122.50,123.90,125.60,127.50,121.70,128.50
1988,2,40,#N/A,119.40,120.60,121.80,122.90,124.30,125.40,121.20,125.90
1988,2,41,#N/A,120.00,121.00,122.00,123.00,124.00,125.00,121.00,125.00
1988,2,43,#N/A,119.40,120.60,121.90,123.20,124.60,125.90,121.30,126.50
1988,2,44,#N/A,119.00,120.70,122.00,123.20,124.70,125.90,121.20,126.70
1988,2,60,#N/A,119.20,120.10,121.00,122.00,123.10,124.20,120.60,124.80
1988,2,62,#N/A,119.40,121.00,122.00,123.40,124.50,125.70,121.50,126.30
1988,2,66,#N/A,119.00,120.00,121.00,123.00,124.00,125.00,121.00,126.00
1988,2,70,#N/A,119.20,120.20,121.30,122.40,123.50,124.60,120.80,125.10
1988,2,84,#N/A,119.20,120.20,121.10,122.10,123.30,124.70,120.60,#N/A
1988,2,87,#N/A,119.20,120.30,121.20,122.20,123.20,124.20,120.70,124.90
1988,2,94,#N/A,#N/A,120.50,121.40,122.50,123.70,124.80,120.90,125.50
1988,2,99,#N/A,119.30,120.40,121.60,122.90,124.20,125.50,121.10,126.10
1988,2,100,#N/A,119.40,121.00,122.00,124.00,125.00,127.00,121.60,128.00
1988,3,9,#N/A,121.00,123.00,125.00,126.00,127.00,128.00,122.00,128.00
1988,3,13,#N/A,120.60,121.90,123.30,124.10,125.40,126.50,#N/A,#N/A
1988,3,20,#N/A,120.90,121.60,122.00,123.00,124.00,124.00,121.00,126.00
1988,3,30,#N/A,120.60,121.90,123.40,124.70,126.30,127.80,121.30,127.20
1988,3,35,#N/A,120.60,122.10,123.50,124.90,126.30,127.70,121.40,127.00
1988,3,43,#N/A,120.60,121.80,123.00,124.30,125.30,126.80,121.20,126.20
1988,3,44,#N/A,120.80,122.20,123.50,124.90,126.20,127.50,121.50,126.70
1988,3,60,#N/A,120.90,121.90,123.00,124.10,125.20,126.40,121.30,125.80
1988,3,62,#N/A,120.60,122.00,123.40,124.50,125.70,126.80,121.40,126.30
1988,3,66,#N/A,121.00,122.00,123.00,124.00,126.00,127.00,121.00,126.00
1988,3,69,#N/A,120.60,121.90,123.20,124.70,126.30,127.90,121.30,127.10
1988,3,70,#N/A,120.90,122.00,123.30,124.50,125.80,127.00,121.40,126.40
1988,3,72,#N/A,120.60,121.60,122.80,124.00,125.20,126.50,121.10,126.00
1988,3,84,#N/A,120.90,121.80,122.90,124.10,125.60,127.10,121.20,126.40
1988,3,94,#N/A,120.60,121.60,122.60,124.10,125.40,126.60,121.10,126.00
1988,3,99,#N/A,120.90,122.60,124.10,125.60,127.10,128.40,121.70,127.70
1988,3,100,#N/A,120.60,121.00,122.00,124.00,126.00,128.00,120.80,128.00
1988,3,106,#N/A,120.60,121.80,122.90,124.40,125.70,126.90,121.20,126.30
1988,4,9,#N/A,122.00,123.00,125.00,127.00,128.00,129.00,118.00,126.00
1988,4,15,#N/A,122.40,123.60,125.00,126.50,128.10,129.80,121.60,127.40
1988,4,30,#N/A,122.30,123.60,124.80,126.00,127.40,128.80,121.60,126.80
1988,4,35,#N/A,122.30,123.70,125.00,126.40,127.90,129.20,121.60,127.10
1988,4,40,#N/A,122.30,123.70,125.30,126.40,127.50,128.50,121.60,126.90
1988,4,44,#N/A,122.30,123.90,125.40,126.80,128.20,129.60,121.70,127.50
1988,4,51,#N/A,122.30,123.70,125.10,126.60,128.00,129.50,121.60,127.30
1988,4,60,#N/A,122.30,123.40,124.60,125.80,127.10,128.40,121.50,126.50
1988,4,62,#N/A,122.30,123.50,124.70,126.00,127.30,128.60,121.60,126.70
1988,4,69,#N/A,122.30,123.70,125.20,126.60,128.00,129.30,121.60,127.30
1988,4,70,#N/A,122.30,123.50,124.70,126.00,127.20,128.30,121.60,126.60
1988,4,72,#N/A,122.30,123.50,124.70,125.90,127.00,128.20,128.50,126.40
1988,4,84,#N/A,122.30,123.50,124.60,125.90,127.40,129.00,121.50,126.70
1988,4,99,#N/A,122.50,123.80,125.30,126.70,128.10,129.50,121.70,127.40
1988,4,100,#N/A,122.30,126.00,127.00,129.00,130.00,132.00,122.20,129.50
1989,1,12,#N/A,123.80,125.30,126.90,128.70,130.50,132.50,127.90,135.30
1989,1,15,#N/A,123.80,125.20,126.70,128.30,129.90,131.50,127.50,133.70
1989,1,30,#N/A,123.80,125.00,126.40,128.30,130.10,131.90,127.50,133.80
1989,1,35,#N/A,123.80,125.30,126.80,128.20,129.70,131.50,127.50,133.90
1989,1,40,#N/A,123.80,124.70,125.90,127.10,128.20,129.60,126.50,131.20
1989,1,51,#N/A,123.80,125.20,126.70,128.10,129.60,131.10,127.40,133.30
1989,1,60,#N/A,123.80,124.90,126.10,127.30,128.70,130.10,126.70,132.30
1989,1,62,#N/A,123.80,124.80,126.10,127.40,128.70,129.90,126.80,131.80
1989,1,66,#N/A,123.80,125.30,126.80,128.40,130.00,131.60,127.60,134.00
1989,1,69,#N/A,123.80,125.20,126.70,128.10,129.40,#N/A,127.40,#N/A
1989,1,70,#N/A,123.80,125.00,126.30,127.50,128.60,129.80,126.80,131.50
1989,1,78,#N/A,124.00,124.70,125.80,127.10,128.20,129.60,126.50,131.30
1989,1,82,#N/A,123.80,125.10,126.30,127.70,129.10,130.60,127.00,132.70
1989,1,84,#N/A,123.80,125.00,126.30,127.70,129.30,131.00,127.10,#N/A
1989,1,94,#N/A,123.80,124.70,125.90,127.10,128.20,129.60,126.50,131.30
1989,1,99,#N/A,123.80,125.20,126.20,127.90,129.20,130.50,127.20,132.30
1989,1,100,#N/A,124.00,126.00,129.00,130.00,132.00,134.00,129.00,136.00
1989,2,12,#N/A,125.20,126.80,128.60,130.40,132.40,134.50,127.80,135.50
1989,2,15,#N/A,125.20,126.60,128.20,129.80,131.40,132.80,127.50,133.50
1989,2,20,#N/A,125.20,126.00,127.00,127.00,128.00,128.00,127.00,132.00
1989,2,30,#N/A,125.20,126.50,127.20,128.30,129.50,130.70,126.80,132.10
1989,2,35,#N/A,125.20,126.70,128.20,129.70,131.50,133.10,127.40,133.90
1989,2,40,#N/A,125.20,126.60,127.90,129.20,130.80,132.00,127.20,132.60
1989,2,41,#N/A,125.00,126.00,128.00,129.00,131.00,133.00,127.00,133.00
1989,2,44,#N/A,125.20,126.80,128.20,129.60,131.00,132.50,127.50,133.40
1989,2,60,#N/A,125.20,126.80,128.20,129.60,131.00,132.50,127.40,133.20
1989,2,62,#N/A,125.20,126.70,128.10,129.40,130.70,132.00,127.40,132.60
1989,2,70,#N/A,125.20,126.60,128.00,129.30,130.70,132.00,127.30,132.60
1989,2,82,#N/A,125.20,126.60,128.00,129.40,130.90,132.30,127.30,133.00
1989,2,84,#N/A,125.20,126.70,128.10,129.60,131.20,132.90,127.40,133.80
1989,2,93,#N/A,125.20,126.70,127.90,129.10,130.60,131.80,127.20,132.40
1989,2,94,#N/A,125.20,126.80,128.00,129.20,130.70,#N/A,127.30,132.60
1989,2,99,#N/A,125.20,126.80,128.30,129.80,131.20,132.50,127.50,133.60
1989,2,110,#N/A,125.20,127.00,129.00,131.00,131.00,133.00,128.00,135.00
1989,3,12,#N/A,126.00,127.40,128.70,129.80,130.90,132.00,126.70,131.50
1989,3,15,#N/A,126.00,127.40,128.80,130.20,131.70,133.10,126.70,132.40
1989,3,20,#N/A,126.70,127.50,128.30,130.00,131.00,132.00,127.00,132.00
1989,3,30,#N/A,126.00,127.30,128.70,130.20,131.80,133.60,126.60,#N/A
1989,3,35,#N/A,126.00,127.30,128.80,130.60,132.20,133.80,#N/A,#N/A
1989,3,51,#N/A,126.00,127.10,128.30,129.40,130.60,131.80,126.60,131.20
1989,3,60,#N/A,126.00,127.40,128.80,130.20,131.70,133.10,126.70,132.40
1989,3,62,#N/A,126.00,127.40,128.70,129.90,131.10,132.30,126.70,131.70
1989,3,69,#N/A,126.00,127.40,128.70,130.30,131.70,133.20,126.60,132.40
1989,3,70,#N/A,126.00,127.30,128.50,129.70,131.00,132.20,126.60,131.60
1989,3,84,#N/A,125.90,126.90,128.30,129.80,131.20,132.80,126.40,132.10
1989,3,87,#N/A,126.00,127.10,127.90,128.90,129.80,130.60,126.38,130.10
1989,3,93,#N/A,126.00,127.30,128.50,130.10,131.40,132.70,126.60,132.00
1989,3,99,#N/A,126.10,127.40,128.70,130.20,131.60,133.00,126.70,132.30
1989,3,100,#N/A,126.00,126.50,127.00,129.00,131.00,134.00,126.00,132.00
1989,4,12,#N/A,126.80,128.10,129.30,130.50,131.70,133.20,126.30,131.20
1989,4,15,#N/A,126.80,128.00,129.20,130.50,131.80,133.10,126.30,131.20
1989,4,30,#N/A,126.80,127.60,128.40,129.40,130.50,131.60,126.20,130.00
1989,4,35,#N/A,126.80,128.50,130.10,131.70,133.30,134.90,126.40,132.50
1989,4,40,#N/A,126.80,128.40,129.60,130.80,131.90,133.00,126.40,131.30
1989,4,44,#N/A,126.80,127.70,128.70,129.90,131.20,132.40,126.20,130.60
1989,4,51,#N/A,126.80,128.30,129.70,131.20,132.70,134.30,126.30,132.00
1989,4,60,#N/A,126.80,128.00,129.30,130.70,132.20,133.70,126.30,131.50
1989,4,62,#N/A,126.80,128.00,129.20,130.40,131.70,133.00,126.30,131.10
1989,4,65,#N/A,124.60,125.50,126.40,127.30,128.30,129.60,124.00,127.90
1989,4,66,#N/A,127.00,128.00,129.00,130.00,132.00,133.00,126.00,131.00
1989,4,69,#N/A,126.80,128.20,129.80,131.20,132.60,134.10,126.30,131.90
1989,4,70,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1989,4,78,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1989,4,84,#N/A,126.80,128.00,129.30,130.60,132.00,133.60,126.30,131.40
1989,4,87,#N/A,126.80,127.90,128.90,129.80,130.60,131.10,126.30,130.10
1989,4,100,#N/A,126.80,128.00,130.00,132.00,134.00,136.00,126.00,133.00
1990,1,15,#N/A,128.00,129.40,130.60,131.90,133.20,134.70,126.30,131.30
1990,1,20,#N/A,128.00,129.00,130.00,131.50,132.60,134.00,125.00,131.00
1990,1,30,#N/A,128.00,129.10,130.20,131.50,132.80,133.80,126.30,130.90
1990,1,35,#N/A,128.00,129.40,130.70,131.80,133.00,134.50,130.00,135.50
1990,1,40,#N/A,128.00,129.80,131.10,132.20,133.10,134.60,126.30,131.50
1990,1,41,#N/A,128.00,129.00,130.00,131.00,133.00,134.00,126.00,131.00
1990,1,44,#N/A,128.00,129.20,130.50,131.80,133.20,134.60,126.30,131.20
1990,1,60,#N/A,128.00,129.30,130.80,132.20,133.70,135.00,126.30,131.50
1990,1,62,#N/A,128.00,129.20,130.40,131.70,133.00,134.30,126.30,131.10
1990,1,82,#N/A,128.00,129.50,130.80,132.10,133.50,135.00,131.50,137.00
1990,1,84,#N/A,128.10,129.20,130.30,131.50,133.00,134.50,126.30,131.00
1990,1,94,#N/A,128.00,129.40,130.40,131.50,132.50,133.80,126.30,130.90
1990,1,99,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1990,1,100,#N/A,128.00,130.00,132.00,134.00,136.00,138.00,126.30,133.00
1990,2,20,2,129.40,130.00,132.00,133.80,135.50,138.00,131.30,136.30
1990,2,30,3,129.70,131.10,132.20,133.70,135.00,136.00,131.70,136.50
1990,2,35,2,129.90,130.90,132.10,133.30,134.70,135.60,131.50,136.60
1990,2,40,2,129.70,131.00,132.30,133.40,135.00,136.20,131.60,136.80
1990,2,60,2,129.70,131.00,132.40,133.90,135.40,136.90,131.70,137.60
1990,2,62,2,129.70,130.80,132.00,133.20,134.50,135.80,131.40,136.50
1990,2,65,1,129.70,131.00,132.10,133.10,134.30,135.50,130.30,134.80
1990,2,70,1,129.70,131.00,132.30,133.50,134.80,136.00,131.60,136.60
1990,2,84,1,129.70,131.30,132.70,134.30,136.10,137.80,132.00,#N/A
1990,3,20,2,131.20,132.40,133.40,136.00,138.00,139.80,132.00,136.70
1990,3,35,2,130.90,132.40,133.80,135.30,136.70,138.10,131.70,137.40
1990,3,60,2,130.90,132.30,133.80,135.30,136.80,138.30,131.60,137.60
1990,3,62,2,130.90,132.00,133.20,134.50,135.80,137.10,131.40,136.50
1990,3,65,1,130.90,132.20,133.40,134.50,135.50,136.60,131.50,136.00
1990,3,70,1,130.90,132.30,133.80,135.20,136.60,138.00,131.60,137.30
1990,3,84,1,130.90,132.00,133.10,135.10,136.50,138.10,131.40,137.30
1990,3,94,1,130.90,131.80,132.90,134.20,135.40,136.50,131.30,136.00
1990,3,99,1,130.90,132.30,133.60,133.70,135.30,#N/A,131.60,136.90
1990,3,404,2,130.90,132.30,134.30,136.00,137.30,138.40,131.80,137.90
1990,3,405,1,130.90,132.60,134.40,135.70,136.30,137.10,131.90,136.80
1990,3,406,1,130.90,132.40,133.90,135.40,136.80,138.10,131.70,137.40
1990,3,407,1,130.90,133.00,134.50,135.80,137.10,138.30,132.00,137.70
1990,4,20,2,132.10,133.20,133.30,134.10,135.70,137.10,131.40,136.00
1990,4,30,3,132.10,133.60,134.90,136.20,137.30,138.80,131.60,136.80
1990,4,35,2,132.10,134.40,135.90,137.60,139.30,140.90,131.80,138.40
1990,4,40,2,132.10,133.30,135.60,137.30,139.20,140.60,131.50,138.20
1990,4,60,2,132.10,133.70,135.10,136.60,138.10,139.70,131.60,137.40
1990,4,62,2,132.10,134.00,135.80,137.40,138.80,140.20,131.70,138.10
1990,4,65,1,132.10,134.00,135.60,137.00,138.30,139.40,131.60,137.60
1990,4,70,1,132.10,133.40,134.70,136.00,137.20,138.30,131.50,136.60
1990,4,84,1,132.10,133.60,135.30,136.70,138.10,139.40,131.50,137.40
1990,4,404,2,132.10,134.10,135.80,137.20,138.30,140.60,131.70,137.80
1990,4,405,1,132.10,133.90,135.20,135.90,136.70,137.70,131.60,136.40
1990,4,407,1,132.10,134.20,135.90,137.60,138.80,140.10,131.70,138.10
1990,4,408,1,132.10,134.40,135.80,137.30,138.70,140.10,131.80,138.00
1990,4,409,1,132.10,133.50,134.80,136.10,137.30,138.40,131.50,136.70
1990,4,410,2,131.90,133.30,135.20,136.90,138.50,140.00,131.40,137.70
1990,4,411,2,132.10,133.90,135.80,136.90,137.70,138.60,131.60,137.20
1990,4,412,2,132.10,133.60,134.90,136.50,138.00,139.50,131.50,137.20
1990,4,413,2,132.10,133.90,135.80,137.40,138.80,140.20,131.60,138.00
1990,4,414,1,132.10,133.90,135.40,136.80,137.80,138.80,131.60,137.20
1990,4,415,1,132.10,133.70,135.60,137.10,138.50,140.00,131.60,137.80
1990,4,416,2,132.10,133.20,134.50,135.80,137.00,138.20,131.50,136.40
1990,4,417,3,132.10,133.40,134.10,134.60,134.80,134.80,131.50,134.60
1990,4,418,1,132.30,134.00,135.50,136.80,138.10,139.90,131.70,137.60
1990,4,419,2,132.10,133.20,134.50,135.70,137.00,138.30,131.50,136.40
1990,4,420,1,132.10,133.70,135.00,136.50,137.90,139.30,131.60,137.20
1990,4,421,1,132.10,132.50,134.90,136.20,137.60,138.80,131.50,136.90
1990,4,422,1,132.10,133.50,135.20,136.60,137.70,138.50,131.50,137.00
1990,4,423,2,132.00,133.00,135.00,136.00,138.00,139.00,131.00,137.00
1990,4,424,1,132.10,134.50,136.00,137.20,138.60,140.00,131.80,138.00
1990,4,425,1,132.10,133.40,134.70,135.90,136.90,138.10,131.50,136.40
1991,1,35,2,133.10,134.70,136.40,137.90,139.50,140.70,137.10,142.60
1991,1,40,2,133.30,134.70,136.20,137.70,139.10,140.70,136.90,142.70
1991,1,60,2,133.10,134.90,136.10,137.40,138.90,140.50,136.80,142.80
1991,1,62,2,133.10,134.30,135.50,136.70,137.90,139.20,136.10,141.20
1991,1,65,1,133.10,134.40,135.00,137.30,138.40,139.60,136.50,141.30
1991,1,84,1,133.10,135.80,137.40,138.60,139.90,#N/A,137.90,#N/A
1991,1,94,1,133.10,134.20,135.20,136.10,137.00,138.00,135.60,139.40
1991,1,99,1,133.10,135.00,137.00,137.90,138.50,139.00,137.10,139.80
1991,1,404,2,133.10,134.90,136.20,137.40,138.60,139.80,136.80,141.90
1991,1,405,1,133.10,134.40,135.10,135.90,136.80,137.90,135.60,139.70
1991,1,407,1,133.10,134.60,136.10,137.40,138.80,140.00,136.70,141.90
1991,1,408,1,133.10,134.80,135.80,136.90,137.90,#N/A,136.30,#N/A
1991,1,411,2,133.10,134.20,135.20,136.10,136.90,137.90,135.60,139.10
1991,1,412,2,133.10,134.20,135.20,136.20,137.30,138.50,135.80,140.60
1991,1,413,2,133.10,134.50,136.00,137.40,138.80,139.80,136.70,141.40
1991,1,414,1,133.10,134.90,136.00,137.10,138.00,139.00,136.50,140.70
1991,1,415,1,133.10,135.00,136.50,138.00,139.50,141.10,137.30,142.90
1991,1,416,2,133.10,134.30,135.50,136.70,137.80,139.00,136.10,140.20
1991,1,418,1,133.10,134.40,135.70,136.80,137.90,139.20,136.20,#N/A
1991,1,419,2,133.10,134.60,135.90,137.20,138.50,139.80,136.60,141.80
1991,1,421,1,133.10,134.60,136.10,137.30,138.50,139.80,136.60,142.20
1991,1,422,1,133.00,135.30,136.70,137.40,138.10,139.20,136.90,140.70
1991,1,424,1,133.10,134.50,135.70,137.00,138.10,#N/A,136.30,#N/A
1991,1,425,1,133.00,134.00,135.00,135.00,136.00,136.00,135.00,138.00
1991,1,426,1,133.10,134.00,135.20,136.50,137.50,138.40,135.80,139.80
1991,1,427,1,133.10,134.50,135.50,136.60,137.80,139.00,136.10,140.60
1991,1,428,2,133.10,135.10,136.40,137.70,138.70,139.90,136.80,141.70
1991,1,429,2,133.10,135.00,136.20,137.40,138.60,140.00,136.80,141.80
1991,1,430,2,133.10,134.10,135.20,136.30,137.50,138.70,135.80,140.80
1991,1,431,1,133.10,134.40,135.50,136.30,136.80,137.80,135.80,139.60
1991,1,432,1,133.10,134.40,136.10,137.60,139.40,#N/A,136.90,#N/A
1991,1,433,2,133.10,135.10,136.50,137.60,138.90,140.50,131.50,137.00
1991,1,434,1,133.10,134.20,134.90,135.70,136.40,#N/A,135.30,#N/A
1991,1,435,2,133.10,134.20,135.10,136.10,137.00,138.10,135.60,139.50
1991,1,436,2,133.00,134.00,135.00,136.00,138.00,140.00,137.00,142.00
1991,2,20,2,135.10,136.40,137.20,138.40,139.80,140.60,136.80,142.10
1991,2,30,3,134.90,136.00,137.20,138.60,140.10,141.80,136.70,142.40
1991,2,35,2,134.90,136.50,138.00,139.60,140.80,142.20,137.20,142.50
1991,2,40,2,134.90,136.00,137.30,138.50,139.70,140.70,136.70,141.30
1991,2,60,2,134.90,136.10,137.40,138.90,140.50,142.00,136.80,142.80
1991,2,62,2,134.90,136.10,137.30,138.50,139.70,140.90,136.70,141.60
1991,2,65,1,134.90,135.90,136.80,137.60,138.50,139.40,136.30,139.90
1991,2,70,1,134.90,135.90,137.00,138.10,139.30,140.50,136.50,141.10
1991,2,84,1,134.90,136.00,137.10,138.20,139.40,140.70,136.60,#N/A
1991,2,94,1,134.90,135.70,136.70,137.80,138.90,140.00,136.30,140.50
1991,2,99,1,134.90,136.20,137.60,138.90,140.20,141.60,137.00,142.20
1991,2,404,2,134.90,136.20,137.20,138.30,139.80,141.00,136.70,141.70
1991,2,405,1,134.90,135.70,136.70,137.50,138.50,139.50,136.20,#N/A
1991,2,406,1,134.90,136.00,137.10,138.20,139.30,140.40,136.60,140.90
1991,2,407,1,134.90,136.20,137.30,138.60,139.80,141.00,136.70,141.60
1991,2,408,1,134.90,136.20,137.20,138.30,#N/A,#N/A,136.60,#N/A
1991,2,410,2,134.90,135.70,136.40,137.20,138.10,139.10,136.00,139.60
1991,2,411,2,134.90,136.20,137.40,138.50,139.50,140.40,136.80,141.00
1991,2,412,2,134.90,135.60,136.70,138.00,139.20,140.60,136.30,141.40
1991,2,413,2,134.90,135.80,137.30,138.80,139.90,140.90,136.70,141.40
1991,2,414,1,134.90,135.80,136.50,137.30,138.50,139.50,136.10,140.00
1991,2,415,1,134.90,136.40,137.70,139.10,140.60,142.10,137.00,142.80
1991,2,416,2,134.90,135.30,136.40,137.50,138.80,140.10,136.00,140.70
1991,2,418,1,134.90,136.10,137.20,138.30,139.50,140.70,136.60,140.60
1991,2,420,1,134.90,136.30,137.60,139.00,140.40,141.80,137.00,142.50
1991,2,421,1,134.90,136.00,137.10,138.20,139.40,140.70,136.50,141.40
1991,2,422,1,134.90,136.40,137.20,138.10,139.10,140.20,136.80,141.40
1991,2,423,2,134.90,136.30,137.70,139.20,140.80,142.30,138.50,144.70
1991,2,424,1,134.90,136.10,137.30,138.50,#N/A,#N/A,136.70,#N/A
1991,2,425,1,134.90,136.40,137.80,139.10,140.50,141.90,137.00,142.50
1991,2,426,1,134.90,135.70,136.50,137.30,138.20,139.00,136.10,139.50
1991,2,427,1,134.90,136.10,137.40,138.80,139.80,140.90,137.40,141.30
1991,2,428,2,134.90,136.20,137.40,138.40,139.60,140.70,136.70,141.30
1991,2,429,2,134.90,136.20,137.20,138.20,139.40,140.60,136.60,141.10
1991,2,430,2,134.90,135.80,137.00,138.20,139.30,140.40,136.50,141.10
1991,2,431,1,135.00,135.90,136.90,137.80,138.80,139.70,136.40,140.20
1991,2,432,1,135.00,136.00,138.00,139.00,#N/A,#N/A,137.00,143.00
1991,2,433,2,134.90,135.90,136.90,137.90,139.20,140.40,136.40,141.10
1991,2,434,1,134.90,135.90,136.70,137.10,138.20,139.30,136.10,139.70
1991,2,435,2,134.90,135.90,136.90,137.90,139.10,140.20,136.40,140.70
1991,2,437,1,134.90,136.30,137.60,139.00,140.30,141.70,136.90,142.40
1991,2,438,1,134.90,136.00,137.10,138.10,139.40,140.60,136.60,141.30
1991,3,30,3,136.10,137.10,138.30,139.70,141.20,142.80,136.60,142.10
1991,3,35,2,136.10,137.80,139.40,140.60,141.90,143.10,137.00,142.50
1991,3,60,2,136.10,137.30,138.60,140.00,141.50,143.00,136.70,142.30
1991,3,62,2,136.10,137.30,138.50,139.70,140.90,142.20,136.70,141.60
1991,3,65,1,136.10,136.80,137.60,136.40,139.20,140.20,136.30,139.70
1991,3,84,1,136.10,137.10,138.20,139.40,140.60,141.80,136.60,141.20
1991,3,94,1,136.10,136.90,137.60,138.70,139.60,140.50,136.40,140.10
1991,3,99,1,136.10,137.30,138.50,139.70,141.00,142.30,136.70,141.70
1991,3,404,2,136.10,137.10,138.40,140.00,141.00,142.30,136.60,141.70
1991,3,405,1,136.10,137.10,137.90,138.90,139.80,140.70,136.50,140.20
1991,3,406,1,136.10,136.80,137.70,138.80,139.90,141.00,136.30,140.40
1991,3,407,1,136.10,137.20,138.40,139.60,140.70,141.90,136.60,141.40
1991,3,408,1,136.10,137.20,138.30,139.30,140.30,141.30,136.60,140.80
1991,3,412,2,136.10,136.90,138.10,139.40,140.80,142.20,136.50,141.60
1991,3,413,2,136.10,137.30,138.70,140.30,141.30,142.30,136.70,141.80
1991,3,414,1,136.10,136.90,137.80,139.00,140.10,141.20,136.40,140.70
1991,3,416,2,136.10,137.10,138.30,138.80,140.10,141.30,136.60,140.70
1991,3,421,1,136.10,137.30,138.60,140.00,141.50,143.00,136.70,#N/A
1991,3,422,1,135.60,136.20,137.00,138.10,139.20,140.30,135.90,139.70
1991,3,423,2,136.10,137.50,139.00,140.40,141.90,143.40,137.50,142.70
1991,3,424,1,136.00,137.20,138.40,139.50,140.80,142.00,136.60,141.40
1991,3,426,1,136.10,136.90,137.60,138.60,139.30,140.20,136.40,139.80
1991,3,427,1,136.10,137.10,138.40,139.60,140.80,142.00,136.60,141.50
1991,3,428,2,136.10,137.40,138.60,139.80,140.90,142.10,136.70,141.60
1991,3,429,2,136.10,137.20,138.10,139.30,140.50,141.70,136.60,141.10
1991,3,430,2,136.10,137.30,138.30,139.40,140.50,141.70,136.60,141.20
1991,3,432,1,136.20,137.40,139.00,140.50,142.10,#N/A,137.00,143.00
1991,3,433,2,136.10,137.10,138.10,139.30,140.40,141.60,136.50,141.00
1991,3,434,1,136.10,137.30,138.00,138.80,139.70,140.40,136.50,140.00
1991,3,435,2,136.10,137.20,138.20,139.40,140.50,141.50,136.60,141.00
1991,3,439,2,136.10,137.10,138.10,139.40,140.60,141.80,136.50,140.60
1991,3,440,1,136.10,137.30,138.50,139.60,140.70,141.80,136.70,141.30
1991,3,441,3,136.10,137.70,138.90,139.90,140.80,141.90,136.10,141.50
1991,4,20,2,136.90,137.50,138.00,139.30,141.10,141.70,136.90,141.00
1991,4,30,3,136.90,137.60,138.40,139.40,140.60,142.00,136.40,140.10
1991,4,35,2,136.90,137.40,138.70,140.10,141.60,142.90,136.40,140.80
1991,4,40,2,136.90,137.70,139.10,140.20,141.20,142.20,136.40,140.60
1991,4,60,2,136.90,138.10,139.30,140.50,141.90,143.40,136.50,141.40
1991,4,62,2,136.90,138.00,139.20,140.40,141.70,143.00,136.50,141.10
1991,4,65,1,136.90,137.60,138.40,139.20,140.20,141.10,136.40,139.70
1991,4,84,1,136.90,137.80,139.00,140.10,141.30,142.60,136.40,140.80
1991,4,94,1,136.90,137.70,138.80,139.80,140.60,141.50,136.40,140.20
1991,4,99,1,136.90,138.40,139.60,140.80,142.00,143.20,136.70,141.40
1991,4,404,2,136.90,137.60,138.90,139.90,141.10,142.40,136.40,140.60
1991,4,405,1,136.90,137.70,138.50,139.40,140.20,141.00,136.40,139.80
1991,4,406,1,136.90,137.80,138.90,140.00,141.10,142.20,136.40,140.50
1991,4,407,1,136.90,138.00,139.00,140.10,141.30,142.60,136.50,140.70
1991,4,408,1,136.90,137.80,138.80,139.70,140.60,141.50,136.50,140.10
1991,4,410,2,136.90,137.50,138.40,138.90,139.70,140.60,136.40,139.40
1991,4,411,2,136.90,137.90,139.00,139.80,140.60,141.50,136.50,140.20
1991,4,412,2,136.90,137.60,138.40,139.30,140.40,141.50,136.40,139.10
1991,4,413,2,136.90,138.10,139.40,140.40,141.40,142.40,136.50,140.90
1991,4,414,1,136.90,137.50,138.40,139.50,140.50,141.50,136.40,140.00
1991,4,416,2,136.90,137.50,138.60,139.90,141.00,142.20,136.40,140.40
1991,4,418,1,136.90,137.90,139.00,140.20,141.50,142.80,136.50,140.90
1991,4,420,1,136.90,137.90,139.00,140.00,141.20,142.80,136.50,140.80
1991,4,421,1,136.90,138.00,139.30,140.80,142.20,143.80,136.50,141.50
1991,4,422,1,136.90,137.90,138.80,139.50,140.50,141.50,136.50,140.10
1991,4,423,2,136.90,138.00,139.20,140.20,141.30,142.40,136.50,140.80
1991,4,424,1,136.90,138.00,139.20,140.30,141.30,142.40,136.50,140.80
1991,4,426,1,136.90,137.60,138.50,139.20,140.10,141.00,136.40,139.70
1991,4,427,1,136.90,138.30,139.80,140.90,141.90,143.00,136.60,141.40
1991,4,428,2,136.90,137.70,138.60,139.40,140.30,141.40,136.40,139.90
1991,4,429,2,136.90,137.50,138.60,139.60,140.60,141.60,136.40,140.10
1991,4,430,2,136.90,137.80,138.90,139.90,141.00,142.20,136.50,140.50
1991,4,431,1,136.90,138.00,139.20,140.00,141.00,141.90,136.50,140.50
1991,4,432,1,136.90,137.90,139.00,140.20,141.50,143.00,136.40,141.00
1991,4,433,2,136.90,137.40,138.40,139.50,140.60,141.90,136.40,140.10
1991,4,435,2,136.90,137.70,138.80,139.80,140.60,141.60,136.40,140.20
1991,4,437,1,136.90,138.10,139.20,140.20,141.20,142.30,136.60,140.70
1991,4,439,2,136.90,137.50,138.90,139.70,140.60,141.40,136.40,140.20
1991,4,440,1,136.90,137.90,138.90,139.90,140.90,141.90,136.50,140.40
1992,1,20,2,117.90,118.40,118.90,119.30,119.80,120.30,119.10,122.10
1992,1,30,3,117.90,118.50,119.80,121.80,123.90,125.00,121.00,125.00
1992,1,35,2,117.90,119.90,121.20,122.40,123.60,124.90,121.80,127.00
1992,1,40,2,117.90,119.40,120.10,120.80,121.60,122.70,120.50,124.00
1992,1,60,2,117.90,118.77,119.74,120.78,121.91,123.11,120.28,124.97
1992,1,62,2,117.90,118.70,119.70,120.80,121.90,123.00,120.30,124.70
1992,1,65,1,117.90,118.50,119.00,119.70,120.40,#N/A,119.40,#N/A
1992,1,84,1,117.90,118.80,119.60,120.50,121.40,122.40,120.10,#N/A
1992,1,94,1,118.10,119.00,119.90,120.80,121.80,122.80,120.40,124.10
1992,1,99,1,117.90,118.80,119.60,120.50,121.50,122.40,120.10,123.90
1992,1,404,2,117.90,118.60,119.30,119.90,120.70,121.60,119.60,123.20
1992,1,405,1,117.90,118.60,119.40,120.10,120.80,121.40,119.70,#N/A
1992,1,406,1,117.90,118.70,119.60,120.30,121.10,122.00,120.00,123.20
1992,1,407,1,117.90,118.89,120.00,121.10,122.17,123.26,120.51,125.09
1992,1,408,1,117.90,118.66,119.37,120.02,120.61,#N/A,119.93,#N/A
1992,1,409,1,117.90,118.75,119.63,120.57,121.58,122.69,120.13,#N/A
1992,1,410,2,117.90,118.60,119.00,119.70,120.50,121.50,119.40,122.90
1992,1,411,2,117.90,118.50,119.20,119.90,120.50,121.20,119.50,122.30
1992,1,414,1,117.90,118.90,119.70,120.50,121.30,124.00,120.10,123.40
1992,1,416,2,117.90,119.10,120.00,121.00,121.90,123.00,120.50,124.40
1992,1,418,1,117.90,118.90,119.80,120.70,121.70,122.90,120.30,124.60
1992,1,420,1,117.90,118.80,119.70,120.80,121.80,122.70,120.30,123.90
1992,1,421,1,117.90,118.70,119.70,120.80,122.10,123.50,120.10,125.90
1992,1,422,1,117.90,118.70,119.50,120.40,121.20,122.10,120.00,123.60
1992,1,423,2,117.90,118.60,119.30,120.10,120.80,121.50,119.70,122.70
1992,1,424,1,117.90,118.77,119.63,120.46,121.26,#N/A,120.04,#N/A
1992,1,426,1,117.90,118.57,119.45,120.40,121.32,122.22,119.93,123.64
1992,1,427,1,117.90,118.50,119.50,120.50,121.30,122.20,120.00,123.40
1992,1,428,2,117.90,119.00,119.80,120.60,121.60,122.70,120.20,124.30
1992,1,429,2,117.90,118.80,119.50,120.20,120.90,121.80,119.80,123.10
1992,1,430,2,117.90,118.50,119.20,120.00,120.80,121.60,119.60,122.80
1992,1,432,1,118.10,118.90,119.70,120.80,121.80,#N/A,120.20,#N/A
1992,1,433,2,117.90,119.00,120.00,121.10,122.20,123.30,120.60,124.90
1992,1,434,1,117.90,118.40,119.13,119.69,120.64,#N/A,119.69,#N/A
1992,1,435,2,117.90,118.80,119.70,120.70,121.60,122.70,120.20,124.10
1992,1,436,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,121.00,126.00
1992,1,437,1,117.90,118.80,119.68,120.57,121.53,122.52,120.16,#N/A
1992,1,438,1,117.90,118.63,119.51,120.54,121.44,122.49,120.04,124.24
1992,1,439,2,117.90,118.92,119.80,120.84,121.79,122.93,120.86,125.70
1992,1,440,1,117.90,118.60,119.30,120.00,120.90,121.80,119.70,123.30
1992,2,30,3,118.80,120.00,121.80,124.00,126.20,128.40,121.10,129.00
1992,2,35,2,118.80,119.40,120.20,121.10,122.10,123.20,119.90,123.70
1992,2,40,2,118.80,120.00,120.90,121.70,122.80,123.70,120.30,124.20
1992,2,60,2,118.80,119.77,120.80,121.93,123.14,124.35,120.28,124.97
1992,2,62,2,118.80,119.70,120.80,121.90,#N/A,#N/A,120.30,#N/A
1992,2,65,1,118.80,119.30,120.10,121.00,121.90,122.80,119.80,123.50
1992,2,84,1,118.70,119.70,120.50,121.40,122.50,123.40,120.10,#N/A
1992,2,94,1,118.80,119.80,120.60,121.40,122.40,123.30,120.20,123.80
1992,2,99,1,118.80,119.65,120.60,121.58,122.54,123.48,119.81,123.64
1992,2,404,2,118.80,119.90,120.90,121.70,122.90,124.00,120.40,124.50
1992,2,407,1,118.80,119.68,120.48,121.32,122.19,123.06,120.28,123.76
1992,2,408,1,118.80,119.50,120.20,120.80,#N/A,#N/A,119.80,#N/A
1992,2,409,1,118.80,119.83,120.83,121.88,123.02,#N/A,120.51,124.85
1992,2,410,2,118.80,119.40,120.40,121.40,122.40,123.30,120.00,123.80
1992,2,411,2,118.80,119.60,120.30,121.10,122.00,122.80,119.90,123.30
1992,2,412,2,118.80,119.40,120.20,121.00,122.00,123.00,119.90,123.50
1992,2,414,1,118.80,119.60,120.40,121.20,122.10,123.00,120.00,123.40
1992,2,416,2,118.80,119.80,120.70,121.60,122.60,123.60,120.20,124.10
1992,2,418,1,118.80,119.71,120.60,121.61,122.60,123.69,120.16,124.37
1992,2,421,1,118.80,119.70,120.70,121.90,123.20,124.60,120.30,125.40
1992,2,422,1,118.80,119.33,120.13,120.93,121.86,122.61,119.93,123.16
1992,2,423,2,118.80,119.50,120.30,121.00,121.70,122.50,119.90,122.90
1992,2,424,1,118.80,119.65,120.48,121.29,122.13,123.03,120.39,124.25
1992,2,426,1,118.80,119.57,120.39,121.32,122.22,123.12,120.04,123.64
1992,2,427,1,118.80,119.70,120.60,121.80,122.80,123.80,120.20,124.30
1992,2,428,2,118.80,119.80,120.70,121.70,122.80,123.90,120.30,124.40
1992,2,429,2,118.80,119.50,120.30,121.10,122.10,123.00,119.90,123.50
1992,2,430,2,118.80,119.40,120.20,120.90,121.80,122.60,119.80,123.10
1992,2,431,1,118.80,119.54,120.22,120.90,121.68,122.43,120.04,123.16
1992,2,432,1,118.80,119.70,120.50,121.40,#N/A,#N/A,120.10,#N/A
1992,2,433,2,118.80,119.36,120.19,121.26,122.60,124.01,119.93,124.72
1992,2,434,1,118.80,119.60,120.60,121.60,122.90,124.10,120.10,124.90
1992,2,435,2,118.80,119.70,120.60,121.50,122.60,123.40,120.20,123.90
1992,2,437,1,118.80,119.70,120.60,121.50,122.40,123.40,120.10,123.90
1992,2,438,1,118.80,119.80,120.83,121.73,122.63,123.54,120.28,123.88
1992,2,439,2,118.80,120.00,121.00,122.10,123.20,124.40,120.40,121.60
1992,2,440,1,118.80,119.50,120.20,121.10,122.00,123.00,119.90,123.60
1992,3,20,2,120.50,121.10,122.00,122.80,123.20,124.00,119.70,123.40
1992,3,30,3,120.50,121.40,122.60,123.80,125.00,126.30,120.90,126.00
1992,3,60,2,120.50,121.50,122.70,123.90,125.10,126.30,121.10,125.70
1992,3,62,2,120.50,121.40,122.40,#N/A,#N/A,#N/A,121.00,#N/A
1992,3,65,1,120.50,121.10,121.80,122.60,123.30,124.20,120.80,123.80
1992,3,84,1,120.50,121.20,122.00,122.90,123.60,124.60,120.90,124.10
1992,3,94,1,120.50,121.10,121.80,122.60,123.40,124.20,120.80,123.80
1992,3,404,2,120.50,121.30,122.10,123.00,123.90,124.90,120.90,124.40
1992,3,405,1,120.50,121.20,121.90,122.60,123.20,123.80,120.90,123.50
1992,3,406,1,120.50,121.30,122.20,123.10,124.00,124.90,121.00,124.50
1992,3,407,1,120.50,121.31,122.12,122.96,123.81,124.70,121.10,124.37
1992,3,408,1,120.50,121.20,121.80,122.50,123.20,123.90,120.80,123.50
1992,3,409,1,120.50,121.30,122.20,123.10,124.20,124.20,120.90,124.70
1992,3,410,2,120.50,121.30,122.10,123.20,124.00,125.00,121.00,124.50
1992,3,411,2,120.50,121.10,121.90,122.60,123.20,123.80,120.80,123.50
1992,3,412,2,120.50,121.20,121.90,122.70,123.60,124.60,120.90,124.10
1992,3,413,2,120.50,121.20,121.80,122.70,123.60,124.60,120.80,124.10
1992,3,414,1,120.50,121.20,121.90,122.80,123.60,124.40,120.90,124.00
1992,3,415,1,120.50,121.40,122.40,123.40,124.30,125.20,121.00,124.80
1992,3,416,2,120.50,121.20,121.90,122.80,123.70,124.60,120.90,124.20
1992,3,418,1,120.50,121.19,122.00,122.99,123.99,125.00,120.86,124.49
1992,3,420,1,120.50,121.20,121.80,122.50,123.20,123.80,120.80,123.40
1992,3,421,1,120.50,121.30,122.10,123.10,124.10,125.20,120.90,124.70
1992,3,423,2,120.50,121.30,122.10,122.80,123.60,124.30,120.90,124.00
1992,3,424,1,120.50,121.39,122.32,123.26,124.24,125.22,121.10,124.97
1992,3,426,1,120.50,121.66,122.44,123.26,124.14,125.10,121.22,124.73
1992,3,427,1,120.50,121.30,122.40,123.50,124.40,125.30,121.00,124.90
1992,3,428,2,120.50,121.40,122.40,123.40,124.50,125.70,121.10,125.10
1992,3,429,2,120.50,121.10,121.70,122.50,123.10,123.80,120.80,123.50
1992,3,430,2,120.50,121.20,121.70,122.40,123.10,123.80,120.80,123.50
1992,3,431,1,120.50,121.20,122.00,122.90,123.60,124.30,120.90,123.80
1992,3,432,1,120.50,121.10,121.70,122.10,122.60,123.20,120.80,122.90
1992,3,433,2,120.50,121.22,122.09,122.96,123.78,124.46,120.98,124.25
1992,3,434,1,120.50,121.22,122.00,123.08,124.17,125.55,120.86,124.85
1992,3,439,2,120.50,121.50,122.60,124.00,125.20,126.50,121.10,125.80
1992,3,440,1,120.50,121.28,122.09,123.02,123.99,125.04,120.98,124.97
1992,4,20,2,121.20,122.10,123.30,124.50,125.20,126.30,120.90,124.80
1992,4,30,3,121.20,122.00,122.60,123.40,124.40,126.00,120.90,124.10
1992,4,40,2,121.50,122.50,123.60,124.60,125.50,126.60,121.10,125.10
1992,4,60,2,121.20,122.34,123.54,124.76,125.99,127.23,120.98,125.34
1992,4,62,2,121.20,122.00,#N/A,#N/A,#N/A,#N/A,120.90,#N/A
1992,4,65,1,121.20,122.00,122.80,123.80,124.60,125.40,120.90,124.10
1992,4,84,1,121.20,122.00,122.90,123.60,124.30,125.00,120.90,124.00
1992,4,94,1,121.20,121.80,122.60,123.30,124.10,124.90,120.90,123.70
1992,4,99,1,121.20,122.00,123.00,123.80,124.60,125.40,120.90,124.60
1992,4,404,2,121.20,122.00,122.90,123.70,124.40,125.30,120.90,124.70
1992,4,405,1,121.20,121.80,122.40,123.00,123.60,124.10,120.90,123.30
1992,4,407,1,121.20,122.01,122.83,123.68,124.44,125.30,121.33,124.49
1992,4,408,1,121.20,121.80,122.50,123.10,123.50,124.50,120.90,123.50
1992,4,409,1,121.20,122.00,122.80,123.80,124.90,125.80,120.90,124.30
1992,4,411,2,121.20,121.90,122.60,123.20,123.90,124.50,120.90,123.60
1992,4,412,2,121.20,121.90,122.70,123.60,124.60,125.70,120.90,124.10
1992,4,413,2,121.20,121.70,122.60,123.60,124.70,125.80,120.80,124.20
1992,4,414,1,121.20,121.90,122.60,123.40,124.20,125.10,120.90,123.80
1992,4,416,2,121.20,121.70,122.50,123.40,124.30,125.30,120.80,123.90
1992,4,418,1,121.20,122.01,123.00,124.01,125.02,126.01,120.98,124.61
1992,4,420,1,121.20,122.00,122.60,123.60,124.50,125.50,120.90,124.00
1992,4,421,1,121.20,121.80,122.40,123.20,124.10,125.20,120.90,123.80
1992,4,422,1,121.10,121.80,122.70,123.50,124.40,125.10,120.90,123.90
1992,4,423,2,121.20,121.90,122.50,123.20,123.90,124.50,120.90,123.50
1992,4,424,1,121.20,122.04,122.86,123.65,124.41,125.18,120.86,124.01
1992,4,426,1,121.20,122.16,123.12,124.01,124.96,125.88,121.10,124.85
1992,4,427,1,121.20,122.10,123.00,124.10,125.00,125.90,121.00,124.50
1992,4,428,2,121.10,122.10,123.10,124.10,125.10,126.10,121.30,125.10
1992,4,429,2,121.20,122.00,123.00,123.90,124.80,125.70,120.90,124.30
1992,4,430,2,121.20,121.80,122.50,123.20,123.80,124.60,120.90,123.50
1992,4,431,1,121.20,121.98,122.83,123.59,124.20,124.79,120.86,123.88
1992,4,432,1,121.20,121.90,122.60,123.30,124.20,125.00,120.90,123.80
1992,4,433,2,121.20,121.50,122.25,123.13,123.98,124.96,120.75,123.52
1992,4,434,1,121.20,122.13,123.15,124.25,125.62,126.98,120.98,124.97
1992,4,435,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1992,4,437,1,121.20,122.10,123.10,124.10,125.10,126.20,120.90,124.60
1992,4,439,2,121.20,122.10,123.50,124.70,126.00,125.90,120.90,125.00
1992,4,440,1,121.20,121.86,122.65,123.41,124.20,125.06,120.75,124.01
1992,4,442,1,121.20,122.00,122.90,123.70,124.50,125.20,120.90,124.10
1992,4,444,2,121.20,121.80,122.40,122.90,123.60,124.40,120.90,123.30
1993,1,20,2,121.70,122.90,123.60,124.40,125.90,127.10,124.20,127.40
1993,1,30,3,121.70,122.60,123.60,124.60,125.70,126.80,124.10,128.40
1993,1,40,2,121.70,122.70,123.50,124.40,125.20,126.30,123.90,127.60
1993,1,60,2,121.70,122.60,123.51,124.58,125.66,126.89,124.16,128.88
1993,1,65,1,121.70,122.80,123.90,124.70,125.60,126.70,124.20,128.20
1993,1,94,1,121.70,122.50,123.20,123.90,124.50,125.50,123.50,126.60
1993,1,99,1,121.70,122.30,123.30,124.20,125.00,125.80,123.80,126.10
1993,1,404,2,121.70,122.60,123.40,124.30,125.20,126.30,123.90,127.70
1993,1,407,1,121.70,122.72,123.78,124.88,125.96,127.11,124.77,129.26
1993,1,411,2,121.70,122.50,123.10,123.70,124.30,125.10,123.10,126.10
1993,1,414,1,121.70,122.40,123.20,123.90,124.70,125.60,123.60,126.80
1993,1,416,2,121.70,122.50,123.40,124.30,125.30,126.00,123.90,127.10
1993,1,417,3,121.70,121.30,121.80,122.40,122.70,122.80,122.00,123.50
1993,1,418,1,121.70,122.39,123.18,124.19,125.26,126.25,124.16,128.14
1993,1,420,1,121.70,122.60,123.40,124.40,125.40,126.30,123.90,127.00
1993,1,421,1,121.70,122.36,123.15,124.07,125.11,126.19,123.80,127.89
1993,1,422,1,121.70,122.57,123.30,124.10,124.80,125.58,124.04,127.02
1993,1,423,2,121.70,122.30,122.90,123.50,124.10,124.70,123.20,125.60
1993,1,424,1,121.70,122.51,123.30,124.10,124.90,125.76,124.04,#N/A
1993,1,426,1,121.70,122.93,124.05,125.06,126.08,127.14,124.77,129.01
1993,1,427,1,121.70,122.40,123.20,124.10,125.00,125.70,123.70,127.20
1993,1,428,2,121.70,122.60,123.50,124.50,125.50,126.60,124.50,128.90
1993,1,429,2,121.70,122.70,123.40,124.20,125.10,126.10,123.90,127.60
1993,1,430,2,121.70,122.45,123.18,123.95,124.74,125.61,123.44,127.02
1993,1,431,1,121.70,122.54,123.15,123.79,124.44,125.21,123.56,126.28
1993,1,432,1,121.70,122.39,123.15,123.98,124.89,#N/A,124.04,#N/A
1993,1,433,2,121.70,122.50,123.30,123.90,124.60,125.50,123.60,127.10
1993,1,434,1,121.70,122.69,123.81,125.03,126.32,#N/A,124.53,#N/A
1993,1,435,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1993,1,439,2,121.70,123.05,124.26,125.54,126.72,128.12,125.98,131.65
1993,1,440,1,121.70,122.40,123.20,124.10,125.00,125.90,123.70,127.40
1993,1,442,1,121.70,122.60,123.36,124.07,124.74,125.48,123.80,126.65
1993,1,444,2,121.70,122.40,122.90,123.70,124.60,125.10,123.40,126.30
1993,1,445,1,121.70,122.90,123.50,124.30,125.40,#N/A,124.00,#N/A
1993,2,20,2,122.90,123.60,124.40,125.90,127.10,129.10,124.20,128.10
1993,2,30,3,122.90,123.50,124.10,124.80,125.60,126.40,123.80,127.50
1993,2,60,2,122.90,123.81,124.88,125.96,127.20,128.45,124.41,129.13
1993,2,65,1,122.90,124.00,124.90,125.80,127.00,127.90,124.40,128.50
1993,2,84,1,122.80,123.60,124.50,125.30,#N/A,#N/A,124.00,128.00
1993,2,94,1,122.90,123.40,124.10,124.80,125.70,126.50,123.80,127.00
1993,2,99,1,122.90,123.70,124.60,125.40,125.40,126.40,124.57,125.90
1993,2,404,2,122.90,123.70,124.50,125.40,126.20,127.20,124.10,127.70
1993,2,405,1,122.90,124.00,125.10,126.10,#N/A,#N/A,124.50,#N/A
1993,2,406,1,122.90,123.60,124.30,125.00,125.80,126.50,124.00,127.00
1993,2,407,1,122.90,123.90,124.90,126.10,127.20,128.40,124.50,128.90
1993,2,409,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1993,2,411,2,122.90,123.60,124.40,125.00,125.70,126.40,124.00,126.80
1993,2,414,1,122.90,123.50,124.20,124.90,125.80,126.70,123.90,127.20
1993,2,416,2,122.90,123.70,124.40,125.30,126.00,126.70,124.10,127.10
1993,2,421,1,122.90,123.80,124.80,125.80,126.90,128.00,124.30,128.40
1993,2,422,1,122.90,123.69,124.61,125.44,126.43,127.31,124.04,127.64
1993,2,423,2,122.90,123.70,124.50,125.30,126.20,127.00,124.10,127.40
1993,2,424,1,122.90,123.78,124.67,125.59,#N/A,#N/A,124.53,#N/A
1993,2,425,1,122.90,124.08,125.21,126.33,127.48,128.86,124.65,129.51
1993,2,426,1,122.90,124.02,124.97,126.08,127.26,128.55,124.53,129.14
1993,2,427,1,122.00,124.00,125.00,126.00,127.00,127.90,124.40,128.60
1993,2,429,2,122.90,123.60,124.30,125.10,125.90,126.70,124.00,127.20
1993,2,431,1,122.90,123.72,124.40,125.08,125.73,126.41,124.04,127.14
1993,2,432,1,122.90,123.72,124.49,125.26,126.10,126.94,124.41,127.77
1993,2,433,2,122.90,123.63,124.40,125.32,126.19,127.06,124.04,127.52
1993,2,434,1,122.90,123.90,125.15,126.45,127.88,129.69,124.53,130.38
1993,2,435,2,122.90,123.40,124.10,124.90,125.70,126.50,123.80,126.90
1993,2,439,2,122.90,124.05,125.33,126.51,127.91,129.23,125.49,130.77
1993,2,440,1,122.90,123.80,124.60,125.40,126.30,127.20,124.20,127.70
1993,2,442,1,122.90,123.75,124.49,125.20,126.00,126.85,124.04,127.27
1993,2,444,2,122.90,123.20,124.00,124.90,125.40,126.40,123.80,127.10
1993,2,445,1,122.90,123.80,124.70,125.70,126.70,127.70,124.30,128.30
1993,2,446,2,122.90,123.81,124.70,125.59,126.50,127.50,124.29,128.01
1993,2,447,1,122.90,123.50,124.30,125.10,125.90,126.80,123.40,127.30
1993,2,448,1,122.90,124.00,125.00,126.10,127.30,128.50,124.50,129.00
1993,3,20,2,123.70,124.40,125.90,127.10,129.10,130.90,124.20,128.90
1993,3,60,2,123.70,124.77,125.85,127.09,128.34,129.60,124.29,129.01
1993,3,65,1,123.70,125.00,125.80,126.70,127.40,128.10,124.30,127.80
1993,3,84,1,123.70,124.50,125.40,126.40,127.40,#N/A,124.10,#N/A
1993,3,94,1,123.70,124.40,125.30,#N/A,#N/A,#N/A,124.10,#N/A
1993,3,99,1,123.70,124.60,125.50,126.00,127.30,128.00,124.10,127.60
1993,3,404,2,123.70,124.40,125.20,126.10,127.00,127.80,124.00,127.40
1993,3,405,1,123.70,124.60,125.60,126.60,127.40,128.40,124.20,127.90
1993,3,407,1,123.70,124.70,125.80,126.90,128.10,129.20,124.30,128.60
1993,3,408,1,123.70,124.70,125.80,127.10,128.50,#N/A,124.30,#N/A
1993,3,411,2,123.70,124.60,125.50,126.40,127.20,128.00,124.20,127.60
1993,3,414,1,123.70,124.40,125.10,126.00,126.90,127.00,124.00,127.40
1993,3,416,2,123.70,124.40,125.10,126.00,126.70,127.40,124.00,127.10
1993,3,417,3,123.70,124.00,124.80,125.20,126.00,126.50,123.80,126.20
1993,3,420,1,123.70,124.70,125.60,126.40,127.40,128.30,124.30,127.90
1993,3,421,1,123.70,124.40,125.30,126.30,127.30,128.30,124.10,127.80
1993,3,422,1,123.70,124.59,125.48,126.53,127.47,128.48,124.77,128.89
1993,3,423,2,123.70,124.50,125.20,126.00,126.80,127.60,124.10,127.20
1993,3,424,1,123.70,124.50,125.30,126.30,127.30,128.30,124.10,127.80
1993,3,426,1,123.70,125.13,126.18,127.21,128.43,129.70,124.41,128.88
1993,3,427,1,123.70,124.30,125.40,126.40,127.40,128.50,124.10,128.00
1993,3,428,2,123.70,124.60,125.50,126.50,127.60,128.70,124.80,128.80
1993,3,429,2,123.70,124.50,125.30,126.00,126.70,127.50,124.10,127.20
1993,3,431,1,123.70,124.60,125.40,126.20,127.00,127.90,124.20,127.40
1993,3,432,1,123.70,124.62,125.54,126.53,127.53,128.64,124.65,128.64
1993,3,433,2,123.70,124.50,125.48,126.50,127.60,128.76,124.16,128.26
1993,3,435,2,123.70,124.40,125.30,126.10,126.70,127.40,124.10,127.10
1993,3,437,1,123.70,124.50,125.40,126.30,127.10,128.00,124.10,127.60
1993,3,439,2,123.70,124.62,125.69,126.78,127.72,128.82,124.89,128.89
1993,3,440,1,123.70,124.60,125.70,126.50,127.50,128.50,124.20,128.00
1993,3,442,1,123.70,124.53,125.39,126.20,127.07,127.89,124.16,127.52
1993,3,444,2,123.70,124.90,125.90,126.80,127.70,128.60,124.30,128.10
1993,3,447,1,123.70,124.40,125.30,126.20,127.10,128.00,124.10,127.60
1993,3,448,1,123.70,124.40,125.30,126.40,127.50,128.40,124.10,127.70
1993,3,450,1,123.70,124.50,125.30,126.10,126.92,127.70,124.16,127.39
1993,4,20,2,124.50,125.90,127.10,129.10,130.90,132.10,124.40,129.80
1993,4,30,3,124.50,125.00,125.70,126.20,127.00,128.00,124.20,126.80
1993,4,65,1,124.50,125.00,125.40,125.80,126.10,126.50,124.20,125.90
1993,4,84,1,124.50,125.20,126.10,126.90,127.80,128.70,124.10,127.40
1993,4,94,1,124.50,125.20,126.20,126.90,127.70,128.40,124.30,127.30
1993,4,99,1,124.50,125.30,126.10,127.00,127.90,128.80,124.30,127.50
1993,4,404,2,124.50,125.30,126.10,127.00,127.80,128.60,124.30,127.40
1993,4,405,1,124.50,125.30,126.10,127.00,127.70,128.60,124.30,127.30
1993,4,407,1,124.50,125.80,127.00,128.10,129.30,130.40,124.40,128.70
1993,4,411,2,124.50,125.20,126.00,126.60,127.30,128.00,124.20,127.00
1993,4,412,2,124.50,125.60,126.00,127.10,128.20,129.00,124.40,127.50
1993,4,414,1,124.50,125.30,126.02,126.77,127.52,128.28,124.25,127.11
1993,4,416,2,124.50,125.10,126.10,126.90,127.80,128.60,124.20,127.40
1993,4,420,1,124.50,125.30,126.00,127.00,128.00,129.10,124.30,127.50
1993,4,421,1,124.50,125.20,126.10,127.00,128.00,128.90,124.30,127.50
1993,4,422,1,124.50,125.45,126.63,127.57,128.61,129.56,124.49,128.48
1993,4,424,1,124.50,125.70,126.69,127.54,128.39,129.25,124.37,127.85
1993,4,425,1,124.50,125.09,126.02,127.04,128.17,129.37,124.25,127.73
1993,4,426,1,124.50,125.33,126.48,127.54,128.70,129.81,124.25,128.10
1993,4,427,1,124.50,125.20,126.00,126.80,127.70,128.50,124.20,127.20
1993,4,429,2,124.50,125.00,125.70,126.40,127.20,128.00,124.20,126.80
1993,4,431,1,124.50,125.27,125.99,126.70,127.43,128.18,124.25,127.11
1993,4,432,1,124.50,125.27,126.20,126.92,127.71,128.56,124.61,127.73
1993,4,433,2,124.50,125.15,126.17,127.26,128.42,129.50,124.25,127.85
1993,4,434,1,124.50,125.61,126.84,128.06,129.63,131.10,124.37,128.85
1993,4,439,2,124.50,125.42,126.81,128.12,129.07,130.41,124.25,129.22
1993,4,440,1,124.50,125.20,125.90,126.70,127.60,128.50,124.20,127.20
1993,4,442,1,124.50,125.09,125.68,126.30,126.83,127.34,124.25,126.61
1993,4,444,2,124.50,125.50,126.40,127.30,128.20,129.10,124.30,127.70
1993,4,445,1,124.50,125.21,126.20,126.80,127.98,128.99,124.25,127.48
1993,4,446,2,124.50,125.40,126.30,127.20,128.00,128.90,124.30,127.60
1993,4,448,1,124.50,125.40,126.40,127.50,128.10,129.00,124.30,124.75
1993,4,450,1,124.50,125.30,126.11,126.92,127.71,128.50,124.49,127.48
1993,4,451,2,124.50,125.60,126.80,128.10,129.30,130.60,124.30,128.70
1994,1,20,2,124.90,125.90,125.90,126.20,126.60,126.90,126.20,128.30
1994,1,40,2,124.90,125.90,126.70,127.60,128.40,129.40,127.10,130.70
1994,1,65,1,124.90,125.40,125.80,126.10,126.50,126.90,126.00,128.30
1994,1,84,1,124.90,125.90,126.70,127.60,128.40,129.50,127.10,#N/A
1994,1,94,1,124.90,125.90,126.70,127.40,128.20,129.00,127.10,130.20
1994,1,99,1,124.90,125.60,127.00,128.20,130.00,131.20,127.70,131.70
1994,1,405,1,124.90,125.60,126.30,127.00,127.70,128.40,126.70,129.60
1994,1,407,1,124.90,126.00,127.00,128.10,129.20,130.30,127.60,132.10
1994,1,409,1,124.90,125.80,126.70,127.50,128.40,129.40,127.10,131.20
1994,1,411,2,124.90,125.70,126.40,127.10,127.90,128.70,126.80,129.90
1994,1,414,1,124.90,125.80,126.60,127.40,128.30,129.20,127.00,130.50
1994,1,416,2,124.90,125.80,126.70,127.60,128.40,129.20,127.10,130.40
1994,1,420,1,124.90,125.40,126.20,127.30,128.30,129.30,126.80,131.00
1994,1,421,1,124.90,125.77,126.70,127.67,128.58,129.48,127.18,130.74
1994,1,422,1,124.90,126.04,127.10,128.20,129.27,130.42,127.80,132.15
1994,1,426,1,124.90,125.58,126.36,127.30,128.33,129.44,127.31,131.63
1994,1,428,2,124.90,125.80,126.80,127.90,128.90,130.00,127.40,131.80
1994,1,429,2,124.90,125.50,126.00,126.70,127.50,128.40,126.40,129.70
1994,1,431,1,124.90,125.60,126.30,127.00,127.70,128.50,126.70,130.20
1994,1,432,1,124.90,125.58,126.36,127.14,127.99,#N/A,127.55,#N/A
1994,1,433,2,124.90,125.61,126.30,127.17,128.12,129.07,126.81,130.49
1994,1,435,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1994,1,437,1,124.90,125.70,126.50,127.20,128.00,128.90,126.90,130.40
1994,1,439,2,124.90,125.67,126.45,127.38,128.33,129.28,126.96,#N/A
1994,1,440,1,124.90,125.70,126.40,127.30,128.10,129.10,126.90,130.40
1994,1,442,1,124.90,125.90,126.60,127.30,128.00,128.60,127.00,129.50
1994,1,444,2,124.90,125.80,126.70,127.60,128.50,129.40,127.10,131.00
1994,1,446,2,124.90,125.60,126.40,127.10,127.80,128.60,126.70,129.80
1994,1,448,1,124.90,125.80,126.80,127.40,128.30,129.30,127.10,131.40
1994,1,451,2,124.90,126.00,127.10,128.20,129.30,130.40,127.60,132.10
1994,2,20,2,125.70,125.11,125.12,126.40,127.10,127.80,126.60,128.30
1994,2,40,2,125.70,126.50,127.40,128.20,129.30,130.20,127.00,130.60
1994,2,65,1,125.70,126.60,127.40,128.20,129.10,130.00,127.00,132.40
1994,2,84,1,125.70,126.50,127.40,128.30,129.40,130.50,127.00,#N/A
1994,2,94,1,125.70,126.50,127.40,128.30,129.20,130.00,127.00,130.50
1994,2,404,2,125.70,126.60,127.50,128.50,129.40,130.40,127.10,130.90
1994,2,405,1,125.70,126.40,127.10,127.70,128.50,129.20,126.70,129.60
1994,2,407,1,125.70,126.70,127.80,128.90,130.00,131.10,127.30,131.70
1994,2,408,1,125.70,126.48,127.32,128.21,#N/A,#N/A,126.93,130.49
1994,2,409,1,125.70,126.60,127.60,128.60,129.50,130.50,127.10,131.10
1994,2,411,2,125.70,126.40,127.00,127.80,128.60,129.40,126.70,129.80
1994,2,414,1,125.70,126.60,127.50,128.40,129.40,130.20,127.00,130.50
1994,2,416,2,125.70,126.70,127.60,128.40,129.20,130.00,127.10,130.40
1994,2,420,1,125.70,126.60,127.60,128.60,129.60,130.60,127.10,130.80
1994,2,421,1,125.70,126.36,127.32,128.24,129.12,130.08,126.93,130.61
1994,2,423,2,125.70,126.40,127.10,127.90,128.80,129.70,126.70,130.20
1994,2,424,1,125.70,126.60,127.40,128.20,129.00,129.90,126.90,130.40
1994,2,426,1,125.70,126.79,127.82,128.86,130.01,131.22,127.31,131.63
1994,2,428,2,125.70,126.70,127.70,128.70,129.80,131.00,127.20,131.60
1994,2,429,2,125.70,126.20,127.10,128.00,129.10,130.00,126.70,130.40
1994,2,431,1,125.70,126.40,127.20,128.10,128.90,129.60,126.90,130.00
1994,2,432,1,125.70,126.60,127.40,128.30,129.20,130.30,127.00,130.90
1994,2,433,2,125.70,126.45,127.29,128.21,129.22,130.30,126.93,130.99
1994,2,434,1,125.70,126.66,127.79,129.08,130.44,131.73,127.31,132.65
1994,2,435,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1994,2,437,1,125.70,126.40,127.20,127.90,128.80,129.90,126.80,130.30
1994,2,439,2,125.70,126.55,127.41,128.36,129.31,130.27,127.00,#N/A
1994,2,440,1,125.70,126.54,127.42,128.33,129.31,130.21,127.68,131.38
1994,2,442,1,125.70,126.70,127.70,128.70,129.80,130.90,127.20,131.50
1994,2,444,2,125.70,126.50,127.30,128.20,129.10,130.10,126.90,130.30
1994,2,446,2,125.70,126.40,127.10,127.90,128.70,129.50,126.80,130.00
1994,2,448,1,125.70,126.80,127.40,128.30,129.30,130.40,127.10,131.40
1994,2,450,1,125.70,126.29,126.98,127.77,128.56,129.45,126.68,129.85
1994,2,451,2,125.70,126.54,127.45,128.42,129.41,130.37,127.06,131.00
1994,2,452,3,125.70,126.60,127.40,128.30,129.20,130.10,127.00,130.50
1994,3,40,2,126.60,127.50,128.30,129.40,130.20,131.10,127.00,130.60
1994,3,65,1,125.90,126.70,127.40,128.20,129.00,129.80,126.20,129.40
1994,3,84,1,125.90,126.60,127.40,128.40,129.30,130.30,126.20,129.90
1994,3,94,1,125.90,126.50,127.20,128.00,128.80,129.60,#N/A,#N/A
1994,3,99,1,125.90,127.40,128.30,129.20,130.10,131.10,126.70,130.50
1994,3,404,2,125.90,126.70,127.60,128.60,129.60,130.60,126.30,130.10
1994,3,405,1,125.90,126.80,127.60,128.50,129.40,130.20,126.30,129.80
1994,3,407,1,125.90,126.80,127.90,129.00,130.20,131.30,126.40,130.80
1994,3,409,1,125.90,126.70,127.70,128.60,129.60,130.70,126.30,130.20
1994,3,414,1,125.90,126.80,127.60,128.60,129.40,130.10,126.30,129.70
1994,3,420,1,125.90,126.90,127.90,128.90,130.00,131.10,126.40,130.50
1994,3,421,1,125.90,126.87,127.78,128.66,129.61,130.58,126.34,130.00
1994,3,426,1,125.90,127.20,128.27,129.38,130.53,131.69,126.59,130.89
1994,3,428,2,125.90,127.00,128.00,129.10,130.30,131.40,126.50,130.90
1994,3,429,2,125.90,126.90,128.10,129.20,130.10,131.00,126.40,130.60
1994,3,432,1,125.90,126.70,127.60,128.60,129.60,#N/A,126.30,130.20
1994,3,433,2,125.90,126.77,127.84,129.03,130.15,131.02,126.34,130.38
1994,3,434,1,125.90,127.08,128.36,129.69,130.97,132.58,126.59,131.90
1994,3,435,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1994,3,437,1,125.90,126.80,127.60,128.60,129.60,130.50,126.30,130.10
1994,3,439,2,125.90,126.80,127.80,128.70,129.70,130.60,126.40,130.20
1994,3,442,1,125.90,126.90,128.00,129.10,130.40,131.60,126.40,131.00
1994,3,444,2,125.90,126.70,127.60,128.60,129.50,130.40,126.30,129.50
1994,3,445,1,125.90,126.99,127.77,128.88,129.77,130.76,126.22,130.13
1994,3,446,2,125.90,126.50,127.20,128.00,128.80,129.70,126.10,129.30
1994,3,448,1,125.90,127.40,128.40,129.20,129.90,131.40,126.70,130.90
1994,3,451,2,125.90,126.80,127.78,128.75,129.74,130.80,126.34,130.27
1994,3,452,3,125.90,126.77,127.53,128.41,129.21,130.07,126.22,129.63
1994,3,454,1,125.90,126.80,127.78,128.82,129.74,130.64,127.21,130.89
1994,3,455,1,125.90,126.74,127.59,128.47,129.36,130.29,126.34,129.88
1994,4,20,2,126.40,127.90,128.60,129.10,130.40,131.30,126.30,129.90
1994,4,40,2,126.80,127.90,129.10,130.10,130.90,131.80,126.40,130.50
1994,4,65,1,126.40,127.00,127.80,128.60,129.40,130.20,126.10,129.00
1994,4,84,1,126.50,127.20,128.20,129.20,130.20,131.30,126.10,129.70
1994,4,94,1,126.40,127.10,128.00,128.70,129.50,130.20,#N/A,#N/A
1994,4,404,2,126.40,127.20,128.10,129.00,130.00,131.10,126.10,129.60
1994,4,407,1,126.40,127.50,128.70,129.80,131.00,132.00,126.20,131.00
1994,4,409,1,126.40,127.30,128.30,129.40,130.40,131.40,126.10,129.90
1994,4,411,2,126.40,127.10,128.10,129.00,129.90,130.80,126.10,129.40
1994,4,416,2,126.40,127.20,128.00,128.80,129.50,130.30,126.20,129.20
1994,4,420,1,126.40,127.40,128.40,129.50,130.60,131.50,126.20,130.00
1994,4,421,1,126.60,127.30,128.30,129.30,130.20,131.20,126.20,129.70
1994,4,423,2,126.40,127.30,128.10,129.00,129.90,130.90,126.20,129.50
1994,4,426,1,126.40,127.52,128.75,129.95,131.17,132.40,126.22,130.38
1994,4,428,2,126.40,128.00,129.20,130.40,131.60,132.80,126.50,131.00
1994,4,431,1,126.40,127.12,127.94,128.67,129.43,130.20,126.09,129.12
1994,4,433,2,126.40,127.43,128.56,129.61,130.63,131.73,126.22,130.13
1994,4,435,2,126.40,127.10,128.00,128.70,129.40,130.10,126.10,129.00
1994,4,437,1,126.40,127.40,128.50,129.50,130.60,131.70,126.20,130.10
1994,4,439,2,126.40,127.30,128.30,129.40,130.50,131.60,126.20,130.00
1994,4,442,1,126.40,127.40,128.60,129.80,131.00,132.20,126.20,130.40
1994,4,443,1,126.40,127.30,128.30,129.40,130.60,131.90,126.20,130.10
1994,4,445,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1994,4,446,2,126.40,127.20,128.10,129.00,129.90,130.90,126.10,129.50
1994,4,448,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1994,4,450,1,126.40,127.30,128.40,129.40,130.30,131.20,126.20,129.80
1994,4,452,3,126.40,127.20,128.00,128.90,129.80,130.70,126.10,129.30
1994,4,454,1,126.40,127.31,128.22,129.14,130.03,130.94,#N/A,#N/A
1994,4,455,1,126.40,127.34,128.22,129.11,130.03,130.97,126.09,129.50
1994,4,456,1,126.40,127.40,128.50,129.70,130.80,131.90,126.20,130.20
1995,1,20,2,127.00,128.40,129.10,130.40,131.10,132.00,129.80,133.80
1995,1,40,2,127.00,128.10,129.10,130.10,131.00,132.10,129.60,133.50
1995,1,65,1,127.00,127.60,128.10,128.60,129.10,#N/A,128.30,#N/A
1995,1,84,1,127.00,127.80,128.60,129.60,130.50,#N/A,129.10,#N/A
1995,1,99,1,127.00,128.30,129.30,130.30,131.30,132.40,129.80,133.20
1995,1,404,2,127.00,127.90,128.80,129.60,130.40,131.40,129.10,132.80
1995,1,405,1,127.00,127.80,128.60,129.50,130.30,131.30,129.00,129.90
1995,1,407,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1995,1,409,1,127.00,127.90,128.80,129.80,130.90,131.80,129.30,133.40
1995,1,411,2,127.00,127.72,128.55,129.44,130.30,131.30,129.00,132.61
1995,1,414,1,127.00,128.10,128.90,129.70,130.60,131.70,129.30,133.30
1995,1,416,2,127.00,127.80,128.70,129.50,130.30,131.00,129.00,132.10
1995,1,420,1,127.00,127.70,128.50,129.30,130.00,130.70,128.90,132.10
1995,1,421,1,127.00,127.94,128.92,129.88,130.87,131.81,129.38,133.13
1995,1,426,1,127.00,127.76,128.64,129.63,130.65,131.75,129.63,134.56
1995,1,428,2,127.00,128.10,129.20,130.40,131.70,133.00,129.80,135.00
1995,1,429,2,127.00,127.70,128.40,129.30,130.20,131.20,128.90,132.60
1995,1,431,1,127.00,127.91,128.77,129.60,130.43,131.30,129.25,132.48
1995,1,433,2,127.00,127.35,127.89,128.52,129.44,130.50,128.24,131.96
1995,1,439,2,127.00,127.70,128.60,129.50,130.60,131.80,129.10,133.40
1995,1,442,1,127.20,128.40,129.40,130.60,131.80,132.90,130.00,134.60
1995,1,446,2,127.00,127.80,128.70,129.60,130.50,131.50,129.20,133.20
1995,1,448,1,127.00,128.00,129.20,130.60,131.80,132.90,129.90,134.40
1995,1,450,1,127.00,127.79,128.67,129.56,130.46,#N/A,129.13,132.87
1995,1,451,2,127.00,127.90,128.70,129.70,130.60,131.50,129.20,133.00
1995,1,452,3,127.00,127.90,128.50,129.30,130.20,131.00,129.00,132.40
1995,1,454,1,127.00,127.70,128.50,129.40,130.20,131.10,129.00,132.40
1995,1,455,1,127.00,128.25,129.17,130.13,131.10,#N/A,129.38,133.39
1995,1,456,1,127.00,128.20,129.20,130.30,131.40,132.70,129.80,134.70
1995,2,20,2,127.60,128.30,129.40,130.90,132.00,133.80,129.10,133.10
1995,2,40,2,128.10,129.10,130.10,131.00,132.10,133.00,129.60,133.50
1995,2,65,1,127.60,128.20,129.00,129.00,130.70,131.40,128.70,131.80
1995,2,84,1,127.60,128.50,129.40,130.20,131.20,132.20,128.90,132.90
1995,2,94,1,127.60,128.40,129.10,129.80,130.70,131.50,128.70,131.80
1995,2,99,1,127.60,128.45,129.28,130.14,130.95,131.79,129.38,132.87
1995,2,404,2,127.60,128.60,129.30,130.20,131.10,132.20,128.90,132.60
1995,2,405,1,127.60,128.50,129.30,130.20,131.20,132.20,129.10,130.10
1995,2,407,1,127.60,128.80,130.03,131.31,132.54,133.85,129.76,134.95
1995,2,409,1,127.60,128.50,129.30,130.30,131.20,132.10,128.90,132.60
1995,2,411,2,127.60,128.30,129.10,129.70,130.70,131.50,128.70,131.90
1995,2,414,1,127.60,128.61,129.63,130.30,131.30,132.27,129.38,133.39
1995,2,416,2,127.60,128.30,129.00,129.70,130.50,131.30,128.70,131.70
1995,2,420,1,127.60,128.40,129.20,129.90,130.60,131.20,128.80,131.60
1995,2,421,1,127.60,128.58,129.53,130.56,131.52,132.47,129.13,133.00
1995,2,423,2,127.60,128.30,129.00,129.80,130.60,131.40,128.70,131.90
1995,2,426,1,127.60,128.58,129.59,130.68,131.87,133.01,129.00,134.16
1995,2,428,2,128.00,129.00,130.20,131.40,132.70,134.00,129.70,134.70
1995,2,429,2,127.60,128.40,129.10,130.00,131.00,132.00,128.80,132.50
1995,2,433,2,127.60,128.39,129.09,129.86,130.73,131.63,128.75,132.10
1995,2,442,1,127.60,128.60,129.70,130.70,131.80,132.90,129.20,133.40
1995,2,445,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1995,2,446,2,127.60,128.50,129.40,130.40,131.40,132.70,128.90,132.90
1995,2,448,1,127.60,128.70,130.10,131.30,132.40,133.40,129.40,133.90
1995,2,450,1,127.60,128.40,129.20,130.10,131.00,131.90,128.80,132.30
1995,2,451,2,127.60,128.42,129.28,130.18,131.08,132.02,128.87,132.48
1995,2,452,3,127.60,128.70,129.60,130.60,131.60,132.50,129.10,133.00
1995,2,454,1,127.60,128.55,129.59,130.65,131.75,132.76,129.88,134.04
1995,2,455,1,127.60,128.45,129.34,130.24,131.21,132.18,128.87,132.61
1995,2,456,1,127.60,128.70,129.90,131.00,132.30,133.60,129.30,134.30
1995,2,457,1,127.60,128.73,129.88,131.16,132.45,133.75,129.38,134.55
1995,2,458,2,127.60,128.60,129.60,130.60,131.60,132.70,129.10,133.20
1995,2,461,3,127.60,128.30,129.10,129.70,130.23,130.75,128.70,131.30
1995,2,462,2,127.60,128.80,130.00,131.10,132.20,133.30,129.40,133.80
1995,2,463,3,127.60,128.30,129.20,130.10,131.00,132.00,128.80,132.50
1995,2,464,1,127.60,128.70,129.90,131.10,132.40,133.70,130.30,134.50
1995,2,466,1,127.60,128.40,129.40,130.40,131.50,132.50,129.00,133.00
1995,2,469,2,127.60,128.10,128.60,129.10,129.60,130.00,128.20,130.80
1995,2,471,1,127.60,128.50,129.40,130.60,131.70,133.00,129.00,133.50
1995,2,472,2,127.60,128.60,129.40,130.30,131.30,132.30,129.00,132.70
1995,2,473,2,127.60,128.10,128.90,129.50,130.00,130.50,129.50,132.60
1995,2,475,2,127.60,128.60,129.70,130.90,132.10,133.20,129.20,133.70
1995,2,476,1,127.60,128.90,129.90,130.80,131.80,132.80,129.40,133.30
1995,2,480,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1995,2,481,3,127.60,128.67,129.78,130.97,132.26,133.56,130.26,135.34
1995,2,483,3,127.60,128.40,129.30,130.30,131.30,132.20,128.90,132.80
1995,2,484,2,127.60,128.55,129.18,129.98,130.95,131.60,128.87,132.10
1995,2,485,3,127.60,128.50,129.50,130.60,131.40,132.40,129.10,132.70
1995,2,486,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1995,2,487,3,127.60,128.30,128.90,129.30,130.00,130.70,128.60,131.10
1995,2,488,1,127.60,128.40,129.30,130.30,131.30,132.30,128.90,132.80
1995,2,489,1,127.60,128.50,129.40,130.10,131.20,132.10,128.90,132.80
1995,3,20,2,128.00,128.90,130.50,130.20,132.30,133.80,128.80,132.80
1995,3,40,2,128.20,129.10,130.00,130.90,131.70,132.60,128.70,132.20
1995,3,65,1,128.00,128.60,129.30,130.10,130.90,131.60,128.40,131.20
1995,3,84,1,128.00,128.60,129.30,130.20,131.20,132.10,128.40,131.70
1995,3,94,1,128.00,128.70,129.40,130.30,131.10,131.90,128.40,131.50
1995,3,404,2,128.00,128.60,129.40,130.30,131.10,131.90,128.40,131.50
1995,3,407,1,128.00,128.80,129.70,130.80,131.90,133.20,128.50,132.50
1995,3,409,1,128.00,129.20,130.00,130.70,131.50,132.40,128.70,132.00
1995,3,411,2,128.00,128.60,129.30,130.20,131.00,131.70,128.40,131.30
1995,3,414,1,128.00,128.80,129.70,130.70,131.70,132.60,128.50,132.10
1995,3,420,1,128.00,128.80,129.50,130.20,130.80,131.40,128.50,131.10
1995,3,421,1,128.00,128.70,129.50,130.27,131.01,131.82,128.50,131.45
1995,3,423,2,128.00,128.60,129.30,129.90,130.70,131.40,128.40,131.10
1995,3,426,1,128.00,128.89,129.65,130.49,131.26,132.33,128.37,131.96
1995,3,428,2,128.00,129.00,130.10,131.20,132.40,133.60,128.70,133.00
1995,3,429,2,128.00,128.70,129.40,130.30,131.10,131.90,128.40,131.50
1995,3,431,1,128.00,128.60,129.30,130.10,130.70,131.40,128.30,131.10
1995,3,433,2,128.00,128.70,129.34,130.07,130.75,131.47,128.50,131.19
1995,3,439,2,128.00,128.60,129.40,130.30,131.10,131.80,128.40,131.40
1995,3,442,1,128.00,128.89,129.81,130.77,131.81,132.75,128.62,132.35
1995,3,443,1,128.00,128.79,129.75,130.81,131.94,133.14,#N/A,#N/A
1995,3,445,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1995,3,446,2,128.00,129.00,129.80,130.50,131.30,132.00,128.60,131.60
1995,3,448,1,128.00,129.00,129.90,131.20,132.50,133.50,128.60,133.00
1995,3,450,1,128.00,128.89,129.59,130.39,131.10,131.92,128.50,131.45
1995,3,451,2,128.00,128.67,129.31,130.11,130.88,131.59,128.37,131.19
1995,3,452,3,128.00,128.90,129.70,130.80,131.90,132.90,128.50,132.40
1995,3,454,1,128.00,128.64,129.37,130.23,130.98,131.79,128.50,131.71
1995,3,455,1,128.00,128.79,129.59,130.55,131.52,132.50,128.50,132.09
1995,3,456,1,128.00,128.60,129.70,130.70,131.80,133.10,128.50,132.50
1995,3,457,1,128.00,129.01,129.91,130.81,131.71,132.62,128.62,132.22
1995,3,458,2,128.00,128.80,129.70,130.70,131.70,132.80,128.50,132.30
1995,3,460,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1995,3,462,2,128.00,129.00,130.20,131.20,132.30,133.40,#N/A,132.80
1995,3,463,3,128.00,128.80,129.60,130.40,131.30,132.20,128.50,131.70
1995,3,464,1,128.00,128.70,129.50,130.40,131.30,132.20,128.40,131.70
1995,3,466,1,128.00,128.89,129.91,131.00,132.03,133.01,129.00,133.13
1995,3,468,2,128.00,129.10,130.40,131.50,133.00,134.10,129.40,133.50
1995,3,469,2,128.00,128.60,129.40,130.20,131.00,131.60,128.40,131.00
1995,3,470,2,128.00,#N/A,#N/A,#N/A,#N/A,#N/A,128.60,131.80
1995,3,471,1,128.00,128.70,129.50,130.40,131.30,132.10,128.50,131.70
1995,3,472,2,128.00,128.80,129.60,130.40,131.30,132.10,128.50,131.70
1995,3,474,2,128.00,128.70,129.40,130.20,130.90,131.60,128.40,131.30
1995,3,475,2,128.00,128.60,129.20,130.00,130.70,131.30,128.40,131.00
1995,3,479,2,128.00,128.60,129.40,130.20,131.00,132.00,128.40,131.60
1995,3,480,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1995,3,481,3,128.00,128.79,129.75,130.77,131.90,133.04,129.63,134.17
1995,3,483,3,128.00,128.80,129.60,130.50,131.40,#N/A,128.50,132.00
1995,3,485,3,128.00,128.40,128.80,130.00,130.70,131.30,128.20,131.00
1995,3,486,1,128.00,128.60,129.30,130.10,130.90,131.70,128.40,131.30
1995,3,487,3,128.00,128.40,129.00,129.60,130.20,130.70,128.30,130.40
1995,3,488,1,128.00,128.90,129.90,130.90,131.70,132.50,129.60,132.10
1995,4,20,2,128.30,130.50,131.20,132.30,133.80,134.90,128.60,133.10
1995,4,40,2,128.80,129.60,130.40,131.10,131.80,132.50,128.50,131.40
1995,4,65,1,128.30,128.00,129.10,129.60,130.10,130.60,128.20,129.80
1995,4,84,1,128.30,128.70,129.50,130.30,131.10,132.10,128.20,130.70
1995,4,94,1,128.30,129.00,129.80,130.60,131.20,131.80,128.30,130.90
1995,4,99,1,128.30,129.60,130.50,131.30,132.20,133.10,128.50,131.80
1995,4,404,2,128.30,128.70,129.40,130.00,130.60,131.30,128.20,130.30
1995,4,405,1,128.30,129.00,129.80,130.40,131.20,132.00,128.20,#N/A
1995,4,407,1,128.30,129.22,130.24,131.40,132.85,133.84,128.24,131.96
1995,4,409,1,128.30,128.80,129.50,130.20,130.80,131.50,128.20,130.50
1995,4,411,2,128.30,128.60,129.30,129.80,130.40,131.00,128.20,130.10
1995,4,420,1,128.30,129.00,129.70,130.50,131.10,131.70,128.30,130.80
1995,4,421,1,128.30,129.09,129.86,130.60,131.41,132.16,128.24,130.94
1995,4,423,2,128.30,128.80,129.30,129.80,130.40,131.00,128.20,130.10
1995,4,426,1,128.30,129.22,129.96,130.73,131.76,132.84,128.12,131.32
1995,4,428,2,128.30,129.20,130.20,131.30,132.40,133.60,128.30,131.90
1995,4,429,2,128.30,128.70,129.30,129.90,130.50,131.20,128.20,130.20
1995,4,431,1,128.30,128.94,129.74,130.41,131.09,131.81,128.24,130.81
1995,4,433,2,128.30,128.62,129.19,129.87,130.58,131.32,128.24,130.30
1995,4,439,2,128.30,128.80,129.60,130.30,130.80,131.40,128.20,130.50
1995,4,442,1,128.30,128.91,129.70,130.48,131.19,131.97,128.24,130.81
1995,4,445,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1995,4,446,2,128.30,129.00,129.60,130.10,130.80,131.50,128.20,130.50
1995,4,448,1,128.30,129.00,130.00,130.80,131.30,132.00,#N/A,#N/A
1995,4,450,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1995,4,451,2,128.30,128.94,129.74,130.51,131.22,131.93,128.26,130.82
1995,4,452,3,128.30,129.00,129.70,130.70,131.70,133.00,128.20,131.30
1995,4,455,1,128.30,129.03,129.80,130.63,131.51,132.35,128.24,131.07
1995,4,456,1,128.30,128.90,129.50,130.20,131.10,132.10,128.20,130.70
1995,4,457,1,128.30,129.19,130.08,130.99,131.89,132.81,128.37,131.58
1995,4,461,3,128.30,128.40,128.50,128.60,128.70,128.90,127.90,128.60
1995,4,462,2,128.30,129.30,130.00,132.00,132.10,133.20,128.30,131.60
1995,4,463,3,128.30,128.90,129.60,130.30,131.00,131.80,128.20,130.70
1995,4,464,1,128.30,129.00,129.70,130.40,131.20,132.10,128.20,130.90
1995,4,465,1,128.30,128.90,129.40,130.00,130.50,131.00,128.20,130.20
1995,4,469,2,128.30,128.50,128.70,129.30,130.50,131.90,128.10,130.00
1995,4,471,1,128.30,129.00,129.80,130.50,131.20,132.00,128.20,130.90
1995,4,472,2,128.30,128.90,129.70,130.50,131.20,132.00,128.20,130.90
1995,4,475,2,128.30,128.90,129.50,130.10,130.70,131.30,128.20,130.40
1995,4,480,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1995,4,481,3,128.30,129.09,129.96,130.86,131.83,132.87,128.62,132.48
1995,4,484,2,128.30,128.97,129.67,130.28,130.87,131.61,128.50,131.19
1995,4,485,3,128.30,128.30,129.80,131.30,131.90,133.30,128.10,131.60
1995,4,486,1,128.30,128.70,129.80,130.60,131.40,132.30,128.20,131.00
1995,4,487,3,128.30,129.00,129.60,130.20,130.70,130.70,128.30,130.30
1995,4,488,1,128.30,129.00,129.90,130.80,131.60,132.40,128.30,131.20
1995,4,490,1,128.30,128.70,129.40,129.90,130.60,131.20,128.20,130.30
1996,1,20,2,109.20,109.80,110.00,110.90,111.10,111.40,110.50,112.60
1996,1,40,2,108.60,109.40,110.20,111.00,111.80,112.60,110.60,113.70
1996,1,65,1,108.50,109.10,109.60,110.30,110.90,#N/A,110.00,112.00
1996,1,84,1,108.30,109.00,109.70,110.40,111.30,#N/A,110.10,#N/A
1996,1,94,1,108.30,109.30,109.80,110.30,110.90,111.50,110.10,112.40
1996,1,404,2,108.50,109.20,109.88,110.72,111.35,111.98,109.88,112.62
1996,1,407,1,108.50,109.36,110.04,111.12,112.05,112.58,#N/A,#N/A
1996,1,409,1,108.50,109.07,109.77,110.39,111.08,111.74,110.08,112.83
1996,1,420,2,108.50,109.10,109.60,110.20,110.80,111.50,109.90,#N/A
1996,1,421,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,1,426,2,108.50,109.20,109.90,110.74,111.67,112.58,110.51,114.04
1996,1,428,2,108.50,109.20,110.00,110.70,111.60,112.50,110.40,113.90
1996,1,431,1,108.40,108.99,109.53,110.16,110.79,111.34,109.86,112.17
1996,1,433,2,108.40,108.76,109.40,110.10,110.74,111.50,109.67,112.61
1996,1,439,2,108.50,109.20,109.80,110.40,110.90,111.50,110.10,#N/A
1996,1,442,1,108.50,109.15,109.69,110.37,111.05,111.76,110.29,113.04
1996,1,445,1,108.50,109.31,109.90,110.61,111.27,112.01,110.29,113.27
1996,1,446,2,108.50,109.00,109.50,110.00,110.60,111.30,109.80,112.20
1996,1,450,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,1,452,3,108.30,108.90,109.40,109.90,110.40,111.00,109.60,111.90
1996,1,455,1,108.50,109.20,109.90,110.58,111.29,112.01,110.40,113.27
1996,1,456,1,108.50,109.46,110.09,110.90,111.81,112.77,110.51,114.15
1996,1,458,2,108.50,109.00,109.70,110.10,111.20,112.10,110.10,113.40
1996,1,462,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,1,463,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,1,465,1,108.50,109.20,109.90,110.60,111.30,112.00,110.30,113.10
1996,1,467,1,108.50,108.90,109.50,110.10,110.80,111.60,109.80,111.20
1996,1,469,2,108.40,108.90,109.50,110.00,110.60,111.10,109.80,112.00
1996,1,471,1,108.50,109.20,109.90,110.50,111.10,111.80,110.20,113.00
1996,1,472,2,108.50,109.10,109.70,110.30,110.90,111.60,110.00,112.50
1996,1,474,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,1,475,2,108.50,109.07,109.55,110.10,110.67,111.33,109.86,112.39
1996,1,480,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,1,481,3,108.50,109.20,109.96,110.74,111.57,112.39,110.51,113.82
1996,1,484,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,1,485,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,1,488,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,1,490,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,2,40,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,2,65,1,109.20,109.70,110.30,111.00,111.70,112.30,110.10,112.60
1996,2,84,1,109.20,109.80,110.50,111.20,112.00,112.80,110.20,113.30
1996,2,94,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,2,99,1,109.20,109.90,110.50,111.20,111.90,112.60,110.20,112.70
1996,2,404,2,109.20,109.80,110.40,111.10,111.60,112.30,110.10,112.50
1996,2,405,1,109.20,109.90,110.60,111.30,112.00,112.70,110.20,113.00
1996,2,407,1,109.20,110.01,110.77,111.65,112.23,112.92,110.61,113.16
1996,2,414,1,109.20,109.77,110.45,111.02,111.77,112.29,110.08,112.50
1996,2,420,2,109.20,109.60,110.20,110.80,111.50,112.10,110.00,112.50
1996,2,421,1,109.20,109.85,110.42,111.05,111.74,112.43,109.86,112.50
1996,2,423,2,109.20,109.60,110.20,110.90,111.70,112.50,109.90,112.90
1996,2,426,2,109.20,110.04,110.77,111.51,112.39,113.34,110.40,113.82
1996,2,428,2,109.20,109.90,110.70,111.50,112.30,113.10,110.30,113.60
1996,2,429,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,2,431,1,109.20,109.77,110.45,111.02,111.79,112.46,110.08,112.72
1996,2,433,2,109.20,109.82,110.64,111.43,112.15,112.82,110.08,112.94
1996,2,439,2,109.20,109.90,110.50,111.00,111.70,112.40,110.10,112.80
1996,2,442,1,109.20,109.98,110.77,111.57,112.39,113.20,110.18,113.49
1996,2,446,2,109.20,109.80,110.40,111.10,111.80,112.60,110.10,113.00
1996,2,451,2,109.20,109.77,110.48,111.11,111.93,112.68,110.08,112.94
1996,2,452,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,2,455,1,109.20,110.01,110.85,111.65,112.48,113.31,110.18,113.49
1996,2,456,1,109.20,109.96,110.72,111.43,112.26,113.17,110.29,113.71
1996,2,462,2,109.20,109.70,110.30,111.00,111.60,112.30,110.00,112.70
1996,2,463,3,109.20,109.90,110.70,111.40,112.10,112.80,110.30,113.20
1996,2,464,1,109.20,109.90,110.60,111.40,112.20,113.00,110.30,113.40
1996,2,465,1,109.20,110.30,111.10,111.80,112.70,113.50,110.60,113.50
1996,2,466,1,109.20,110.06,110.77,111.54,112.23,112.93,110.40,113.38
1996,2,469,2,109.20,110.00,110.70,111.40,112.00,112.60,110.30,113.00
1996,2,470,2,109.20,109.90,110.50,111.10,111.70,112.30,110.10,112.50
1996,2,471,1,109.20,109.90,110.60,111.30,112.00,112.70,110.50,113.30
1996,2,472,2,109.20,109.80,110.60,111.30,111.90,112.60,110.20,112.80
1996,2,474,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,2,475,2,109.20,109.90,110.60,111.40,112.20,113.10,110.30,113.60
1996,2,476,1,109.20,109.50,109.80,110.10,110.30,110.50,110.10,112.60
1996,2,480,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,2,481,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,2,483,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,2,484,2,109.20,109.82,110.48,111.21,111.90,112.62,110.18,113.05
1996,2,485,3,109.20,110.00,110.50,111.10,111.70,112.40,110.10,112.70
1996,2,488,1,109.20,109.90,110.60,111.20,112.00,112.80,110.30,113.30
1996,3,20,2,109.60,110.40,110.60,111.20,111.80,112.10,110.00,112.00
1996,3,40,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,3,65,1,109.60,110.00,110.50,111.00,111.60,112.30,109.70,112.00
1996,3,84,1,109.60,110.10,110.80,111.70,112.60,#N/A,109.90,#N/A
1996,3,94,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,3,404,2,109.60,110.30,111.00,111.70,112.50,113.10,109.90,112.80
1996,3,405,1,109.60,110.30,111.00,111.80,112.40,113.00,110.00,112.70
1996,3,407,1,109.60,110.50,111.60,112.90,114.20,115.60,110.20,114.90
1996,3,411,2,109.60,110.10,110.80,111.50,112.20,112.90,109.90,112.50
1996,3,414,1,109.60,110.10,110.80,111.40,112.10,112.70,109.90,112.40
1996,3,421,1,109.60,110.17,110.80,111.49,112.18,112.84,109.97,112.61
1996,3,426,2,109.60,110.28,111.02,111.81,112.67,113.53,110.40,113.71
1996,3,428,2,109.60,110.30,111.00,111.80,112.70,113.60,110.00,113.10
1996,3,429,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,3,431,1,109.60,110.17,110.88,111.68,112.34,113.06,109.97,112.72
1996,3,433,2,109.60,110.31,110.96,111.73,112.50,113.26,109.97,112.94
1996,3,439,2,109.60,110.30,110.90,111.60,112.30,113.00,110.10,112.60
1996,3,442,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,3,443,1,109.60,110.55,111.48,112.57,113.66,114.69,110.18,114.15
1996,3,446,2,109.60,110.23,110.88,111.59,112.37,113.17,109.97,112.83
1996,3,447,1,109.60,110.30,111.00,111.80,112.50,113.20,110.00,112.80
1996,3,451,2,109.60,110.12,110.77,111.46,112.12,112.82,109.97,112.61
1996,3,456,1,109.60,110.20,111.00,111.80,112.80,113.80,109.90,113.30
1996,3,458,2,109.60,110.40,111.20,112.00,112.90,113.80,110.10,113.40
1996,3,460,1,109.60,110.25,111.04,111.89,#N/A,#N/A,#N/A,#N/A
1996,3,462,2,109.60,110.30,110.90,111.60,112.20,112.80,109.90,112.50
1996,3,463,3,109.60,110.10,110.80,111.60,112.30,113.10,109.90,112.70
1996,3,464,1,109.60,110.30,111.10,111.90,112.70,113.60,110.00,113.20
1996,3,465,1,109.60,110.20,110.80,111.30,111.90,112.50,109.80,111.90
1996,3,469,2,109.60,110.40,111.20,112.00,112.60,113.20,110.20,112.60
1996,3,470,2,109.60,#N/A,#N/A,#N/A,#N/A,#N/A,110.40,113.20
1996,3,471,1,109.60,110.10,110.70,111.40,112.10,112.80,109.90,112.50
1996,3,472,2,109.60,110.20,110.70,111.30,111.90,112.60,109.90,112.30
1996,3,474,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,3,475,2,109.60,110.40,111.10,111.90,112.70,113.90,110.00,113.40
1996,3,480,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,3,483,3,109.60,110.00,110.60,111.20,111.90,112.50,109.70,112.20
1996,3,485,3,109.60,110.30,111.60,111.70,112.40,113.00,110.10,112.70
1996,3,486,1,109.60,110.40,111.10,111.80,112.40,113.00,110.10,112.70
1996,3,488,1,109.60,110.30,110.90,111.70,112.40,113.10,110.00,112.80
1996,3,490,1,109.60,110.30,110.90,111.60,112.30,112.90,110.00,112.60
1996,3,491,3,109.60,110.70,111.20,112.20,112.90,113.60,110.20,112.90
1996,4,65,1,110.10,110.30,110.70,111.10,111.40,111.70,109.70,111.20
1996,4,84,1,110.10,110.70,111.60,112.50,113.40,114.40,109.80,113.00
1996,4,99,1,110.10,110.80,111.50,112.20,112.90,113.60,109.90,112.50
1996,4,404,2,110.10,110.60,111.30,112.00,112.70,113.40,109.80,112.40
1996,4,407,1,110.10,110.80,111.80,113.00,114.10,115.20,109.90,113.50
1996,4,411,2,110.10,110.70,111.30,111.90,112.60,113.30,109.80,112.30
1996,4,414,1,110.10,110.70,111.40,112.10,112.90,113.70,109.80,112.50
1996,4,420,2,110.10,110.70,111.50,112.30,113.10,113.80,109.90,112.70
1996,4,421,1,110.10,110.73,111.41,112.10,112.77,113.47,109.75,112.28
1996,4,426,2,110.10,110.76,111.52,112.38,113.32,114.30,109.97,112.94
1996,4,428,2,110.10,110.70,111.40,112.10,112.90,113.80,109.90,112.60
1996,4,429,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,4,431,1,110.10,110.67,111.39,112.02,112.63,113.25,109.97,112.72
1996,4,433,2,110.10,110.76,111.60,112.59,113.51,114.44,109.75,112.83
1996,4,439,2,110.10,110.60,111.20,111.80,112.50,113.10,110.00,112.20
1996,4,443,1,110.10,111.13,112.23,113.28,114.34,115.41,110.08,113.93
1996,4,446,2,110.10,110.70,111.36,112.08,112.83,113.58,109.97,112.61
1996,4,450,1,110.10,110.50,111.00,111.80,112.40,113.00,109.80,112.07
1996,4,452,3,110.10,110.89,111.69,112.57,113.49,114.44,109.97,113.16
1996,4,456,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,4,458,2,110.10,110.78,111.47,112.16,112.99,113.83,109.86,112.61
1996,4,462,2,110.10,110.70,111.50,112.20,#N/A,#N/A,109.90,112.50
1996,4,463,3,110.10,110.60,111.50,112.40,113.20,114.00,109.80,112.70
1996,4,465,1,110.10,110.60,111.10,111.70,112.20,112.80,109.80,112.00
1996,4,469,2,110.10,110.90,111.70,112.30,112.80,113.50,110.20,112.60
1996,4,471,1,110.10,110.70,111.40,112.20,113.00,113.80,109.90,112.60
1996,4,472,2,110.10,110.80,111.50,112.10,112.80,113.50,109.90,112.50
1996,4,474,2,110.10,110.70,111.40,112.00,112.60,112.90,109.80,112.20
1996,4,475,2,110.10,110.80,111.60,112.40,113.20,114.10,109.90,112.80
1996,4,480,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,4,481,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1996,4,484,2,110.10,110.84,111.58,112.27,112.99,113.75,110.18,113.05
1996,4,485,3,110.10,110.70,111.00,111.30,111.60,111.90,109.80,111.40
1996,4,486,1,110.10,110.60,111.20,111.80,112.50,113.10,109.80,112.20
1996,4,488,1,110.10,110.90,111.30,112.10,112.70,113.40,109.90,112.40
1996,4,490,1,110.10,110.70,111.30,112.00,112.60,113.30,109.80,112.30
1996,4,491,3,110.10,110.70,111.10,111.60,112.10,112.80,109.60,112.30
1997,1,20,2,110.70,111.20,112.10,112.70,113.10,113.80,112.30,113.80
1997,1,40,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1997,1,65,1,110.70,110.70,111.10,111.40,111.70,#N/A,111.20,#N/A
1997,1,84,1,110.70,111.50,112.20,112.90,113.80,#N/A,112.60,#N/A
1997,1,94,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1997,1,404,2,110.70,111.10,111.50,112.00,112.60,113.20,111.80,114.20
1997,1,407,1,110.70,111.70,112.80,114.00,115.10,116.10,113.40,117.70
1997,1,411,2,110.70,111.20,111.80,112.40,113.20,113.90,112.10,114.90
1997,1,414,1,110.70,111.20,111.80,112.50,113.00,113.90,112.10,115.10
1997,1,420,2,110.70,111.50,112.30,113.10,113.80,114.50,112.70,115.10
1997,1,421,1,110.70,111.39,112.08,112.74,113.44,114.14,112.21,114.90
1997,1,423,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1997,1,426,2,110.70,111.20,111.94,112.74,113.63,114.45,112.43,115.69
1997,1,428,2,110.70,111.40,112.10,112.90,113.80,114.70,112.50,116.00
1997,1,429,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1997,1,431,1,110.70,111.28,111.88,112.60,113.36,114.17,112.32,115.24
1997,1,433,2,110.70,111.39,112.13,112.77,113.41,114.17,112.43,115.35
1997,1,439,2,110.70,111.30,112.00,112.70,113.30,114.00,112.30,115.00
1997,1,442,1,110.70,111.30,111.88,112.49,113.03,113.67,112.21,114.79
1997,1,446,2,110.70,111.30,111.97,112.66,113.38,114.14,112.43,115.46
1997,1,450,1,110.70,111.20,111.80,112.41,113.03,113.61,112.10,114.56
1997,1,452,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1997,1,456,1,110.70,111.22,111.97,112.66,113.49,114.11,112.21,115.24
1997,1,458,2,110.70,111.39,112.08,112.91,113.74,114.73,112.54,116.14
1997,1,463,3,110.70,111.40,112.10,112.80,113.50,114.20,112.40,115.30
1997,1,464,1,110.70,111.80,112.60,113.50,114.40,115.30,113.00,116.60
1997,1,465,1,110.70,111.30,112.00,112.70,113.40,114.20,112.30,115.40
1997,1,466,1,110.70,111.30,112.00,112.80,113.70,114.60,112.40,116.00
1997,1,469,2,110.70,111.50,112.20,112.80,113.50,114.30,112.60,115.60
1997,1,471,1,110.70,111.40,112.10,112.90,113.70,114.60,112.50,115.80
1997,1,472,2,110.70,111.60,112.30,113.10,113.90,114.70,112.70,116.00
1997,1,474,2,110.70,111.30,111.90,112.50,113.10,113.80,112.20,114.80
1997,1,475,2,110.70,111.40,112.20,113.00,113.70,114.50,112.60,115.80
1997,1,481,3,110.70,111.25,111.86,112.55,113.25,113.92,112.43,115.01
1997,1,484,2,110.70,111.30,111.86,112.36,112.86,113.45,112.10,114.45
1997,1,485,3,110.70,111.30,112.00,113.00,114.30,114.60,112.70,114.50
1997,1,488,1,110.70,111.20,111.90,112.60,113.30,#N/A,112.30,#N/A
1997,1,490,1,110.70,111.20,111.80,112.40,113.10,113.80,112.10,114.80
1997,2,20,2,111.44,112.31,112.67,113.01,113.04,113.80,112.36,114.02
1997,2,40,2,110.95,111.67,112.32,113.02,113.84,#N/A,111.99,114.96
1997,2,65,2,111.44,112.05,112.67,113.26,113.85,114.42,112.36,114.60
1997,2,84,1,111.44,112.10,112.80,113.70,114.60,115.50,112.51,116.10
1997,2,94,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1997,2,99,1,111.44,111.99,112.58,113.25,113.92,114.63,112.30,115.11
1997,2,404,2,111.44,111.80,112.20,112.80,113.40,114.10,112.10,114.40
1997,2,411,2,111.40,112.00,112.70,113.50,114.40,115.20,112.40,115.60
1997,2,414,1,111.44,112.20,112.90,113.70,114.70,115.60,112.50,116.00
1997,2,420,2,111.44,112.30,113.10,113.80,114.50,115.10,112.70,115.50
1997,2,421,1,111.44,112.05,112.69,113.36,114.03,114.71,112.08,114.77
1997,2,423,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1997,2,426,2,111.44,112.10,112.88,113.74,114.56,115.38,112.63,115.78
1997,2,428,2,111.44,112.05,112.71,113.44,114.23,115.10,112.41,115.57
1997,2,429,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1997,2,431,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1997,2,433,2,111.44,112.13,112.69,113.27,114.03,114.77,112.41,115.22
1997,2,439,2,111.44,112.00,112.70,113.40,114.10,114.70,112.40,115.10
1997,2,443,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1997,2,446,2,111.44,112.10,112.80,113.50,114.30,115.10,112.47,115.43
1997,2,452,3,111.00,111.63,112.32,113.05,113.78,114.51,112.19,115.10
1997,2,456,1,111.44,111.99,112.47,113.14,113.70,114.57,111.97,114.66
1997,2,458,2,111.44,112.13,112.89,113.73,114.63,115.62,112.52,116.01
1997,2,462,2,111.44,112.15,112.80,113.44,114.11,114.73,112.85,114.78
1997,2,463,3,111.44,112.10,112.80,113.50,114.20,115.00,112.50,115.30
1997,2,465,1,111.44,111.94,112.39,112.80,113.50,114.00,112.14,114.00
1997,2,466,1,111.44,112.21,113.15,114.24,115.37,116.03,112.74,116.57
1997,2,469,2,111.44,112.00,112.60,113.10,113.70,114.30,112.28,114.50
1997,2,470,2,111.44,112.50,113.50,114.00,115.00,116.00,112.40,115.70
1997,2,471,1,111.44,112.00,112.80,113.60,114.40,115.20,112.40,115.60
1997,2,472,2,111.44,112.20,112.90,113.60,114.40,115.10,112.50,115.50
1997,2,475,2,111.44,112.15,112.85,113.60,114.45,115.52,112.51,116.03
1997,2,481,3,111.44,112.05,112.71,113.44,114.23,115.10,112.30,115.44
1997,2,483,3,111.44,111.99,112.58,113.22,113.84,114.43,111.97,114.43
1997,2,484,2,111.44,112.10,112.74,113.41,114.03,114.68,#N/A,#N/A
1997,2,485,3,111.44,112.00,112.88,113.75,114.25,114.75,112.50,115.00
1997,2,486,1,111.44,111.80,112.40,113.00,113.80,114.50,112.17,114.80
1997,2,488,1,111.44,111.99,112.63,113.27,113.98,114.68,112.30,114.88
1997,2,490,1,111.44,112.10,112.70,113.40,114.10,114.90,112.40,115.20
1997,2,493,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1997,3,65,2,112.17,112.71,113.43,114.10,114.76,115.42,112.75,115.55
1997,3,84,1,112.17,112.70,113.20,113.80,114.50,115.20,112.40,114.90
1997,3,94,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1997,3,404,2,112.17,112.60,113.00,113.40,113.90,114.40,112.40,114.10
1997,3,407,1,112.17,113.90,114.40,115.40,116.50,117.60,112.90,117.00
1997,3,411,2,112.20,112.80,113.50,114.30,115.00,115.70,112.60,115.30
1997,3,414,1,112.17,112.80,113.60,114.30,115.00,115.80,112.60,115.80
1997,3,420,2,112.17,112.90,113.60,114.30,114.90,115.60,112.60,115.30
1997,3,421,1,112.17,112.81,113.48,114.16,114.83,115.49,112.54,115.12
1997,3,423,2,112.10,112.60,113.20,113.80,114.40,115.10,112.40,114.80
1997,3,426,2,112.17,112.60,113.30,114.10,114.80,115.60,112.50,115.60
1997,3,428,2,112.21,112.77,113.41,114.14,114.96,115.84,112.55,115.43
1997,3,429,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1997,3,433,2,112.17,112.73,113.31,113.93,114.61,115.26,112.54,115.01
1997,3,439,2,112.17,112.80,113.40,114.00,114.70,115.50,112.50,115.10
1997,3,442,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1997,3,446,2,112.17,112.84,113.54,114.27,115.00,115.71,112.58,115.35
1997,3,451,2,112.17,112.73,113.40,114.13,114.86,115.63,112.54,115.46
1997,3,452,3,112.12,112.76,113.40,114.05,114.70,115.35,112.50,115.02
1997,3,458,2,112.17,112.87,113.63,114.48,115.38,116.38,112.65,115.91
1997,3,462,2,112.17,112.70,113.40,114.10,114.70,#N/A,112.50,115.10
1997,3,463,3,112.17,112.70,113.30,114.00,114.60,115.20,112.50,114.90
1997,3,464,1,112.17,112.50,113.20,114.00,114.80,115.70,112.40,115.30
1997,3,465,1,112.17,112.59,113.08,113.64,114.21,114.82,112.40,114.55
1997,3,466,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1997,3,469,2,112.17,112.60,113.10,113.70,114.30,115.00,112.60,115.60
1997,3,470,2,112.17,112.80,113.50,114.00,115.00,116.00,112.50,115.50
1997,3,471,1,112.17,112.73,113.44,114.26,115.06,115.85,112.53,115.45
1997,3,472,2,112.17,112.80,113.40,114.20,114.90,115.60,112.50,115.20
1997,3,474,2,112.17,112.50,113.20,114.00,114.60,115.30,112.30,115.00
1997,3,475,2,112.17,112.70,113.35,114.13,114.92,115.71,112.50,115.31
1997,3,481,3,112.17,112.73,113.34,114.02,114.75,115.46,112.65,115.46
1997,3,483,3,112.17,112.60,113.00,113.50,114.10,114.60,112.40,114.30
1997,3,484,2,112.17,112.73,113.34,113.96,114.61,115.24,112.65,115.12
1997,3,485,3,112.17,112.70,113.47,113.85,114.38,114.95,112.50,114.67
1997,3,488,1,112.17,112.70,113.35,114.07,114.79,115.42,112.65,115.24
1997,3,490,1,112.17,112.77,113.53,114.27,114.99,115.69,112.56,115.33
1997,4,20,2,112.66,113.40,114.30,115.01,116.40,117.43,112.58,115.79
1997,4,40,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1997,4,65,2,112.66,113.22,113.79,114.36,114.93,115.50,112.43,114.65
1997,4,84,1,112.66,113.20,114.00,114.80,115.70,116.60,112.50,115.20
1997,4,94,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1997,4,99,1,112.66,113.30,113.90,114.60,115.20,115.90,112.50,114.90
1997,4,404,2,112.66,113.20,113.80,114.40,115.00,115.70,112.50,114.70
1997,4,411,2,112.66,113.20,113.80,114.50,115.20,115.80,112.50,114.80
1997,4,414,1,112.66,113.11,113.81,114.40,114.80,115.26,112.42,114.67
1997,4,420,2,112.66,113.40,114.10,114.70,115.40,116.10,112.50,115.10
1997,4,421,1,112.66,113.33,114.00,114.68,115.34,115.99,112.42,114.90
1997,4,426,2,112.66,113.36,114.12,114.88,115.65,116.36,112.54,115.24
1997,4,428,2,112.66,113.20,113.82,114.52,115.32,116.20,112.51,114.96
1997,4,429,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1997,4,431,1,112.66,113.16,113.84,114.51,115.17,115.80,112.40,114.76
1997,4,433,2,112.66,113.28,113.92,114.57,115.28,115.97,112.54,115.01
1997,4,439,2,112.66,113.20,113.80,114.50,115.30,116.00,112.50,114.90
1997,4,442,1,112.66,113.20,113.90,114.50,115.10,115.80,112.40,114.80
1997,4,452,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1997,4,456,1,112.66,113.10,113.50,114.30,114.80,115.70,112.40,114.60
1997,4,458,2,112.66,113.22,113.84,114.46,115.17,115.96,112.54,115.01
1997,4,462,2,112.66,113.30,113.90,114.40,115.00,115.50,112.50,114.70
1997,4,463,3,112.66,113.10,113.80,114.40,114.90,115.50,112.50,114.60
1997,4,464,1,112.66,113.00,113.70,114.40,115.20,116.10,112.43,114.85
1997,4,465,1,112.66,113.08,113.51,113.93,114.36,114.78,112.40,114.15
1997,4,466,1,112.66,113.20,113.90,114.60,115.30,116.10,112.50,115.00
1997,4,469,2,112.66,113.10,113.70,114.30,115.00,115.60,112.60,114.80
1997,4,470,2,112.66,113.25,113.95,114.65,115.45,116.25,112.42,115.35
1997,4,471,1,112.66,113.14,113.71,114.32,114.91,115.47,112.46,114.60
1997,4,472,2,112.66,113.17,113.68,114.20,114.75,115.32,112.47,114.49
1997,4,475,2,112.66,113.22,113.73,114.24,114.76,115.27,112.48,114.50
1997,4,481,3,112.66,113.28,113.98,114.77,115.56,116.42,112.65,115.46
1997,4,483,3,112.66,113.00,113.60,114.20,114.70,115.30,112.40,114.40
1997,4,484,2,112.66,113.19,113.86,114.46,114.97,115.43,112.42,114.67
1997,4,485,3,112.66,113.44,113.85,114.38,114.57,115.18,112.50,114.57
1997,4,486,1,112.66,113.40,113.88,114.52,115.23,115.92,112.48,114.89
1997,4,488,1,112.66,113.20,113.80,114.40,115.00,115.60,112.50,114.90
1997,4,494,2,112.66,113.28,113.95,114.60,115.25,115.88,112.42,115.01
1998,1,20,2,113.10,114.10,115.01,116.30,117.10,117.80,115.60,118.70
1998,1,40,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1998,1,65,2,113.10,113.52,113.92,114.26,114.54,114.83,114.15,115.86
1998,1,84,1,113.10,113.60,114.20,114.80,115.60,116.50,114.50,#N/A
1998,1,404,2,113.10,113.70,114.20,114.80,115.40,116.10,114.50,117.00
1998,1,407,1,113.10,113.70,114.30,114.90,115.60,116.30,114.60,117.40
1998,1,411,2,113.10,113.60,114.20,114.80,115.40,116.20,114.50,117.10
1998,1,414,1,113.10,113.44,113.72,114.12,114.60,115.17,114.00,116.00
1998,1,420,2,113.10,113.70,114.30,115.00,115.60,116.30,114.70,117.50
1998,1,426,2,113.10,113.44,113.97,114.51,115.11,115.76,114.26,116.77
1998,1,428,2,113.14,113.62,114.16,114.78,115.49,116.29,114.51,117.62
1998,1,429,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1998,1,431,1,113.10,113.69,114.28,114.93,115.59,116.33,114.60,117.35
1998,1,433,2,113.10,113.72,114.34,114.96,115.67,116.42,114.71,117.58
1998,1,442,1,113.10,113.86,114.48,115.07,115.73,116.42,114.82,117.46
1998,1,446,2,113.10,113.66,114.25,114.85,115.45,116.08,114.60,117.12
1998,1,452,3,113.10,113.75,114.39,115.05,115.73,116.33,114.71,117.46
1998,1,456,1,113.10,113.60,114.10,114.50,115.00,115.60,114.40,116.50
1998,1,458,2,113.10,113.66,114.23,114.85,115.53,116.28,114.60,117.58
1998,1,462,2,113.10,113.80,114.30,114.80,115.30,#N/A,114.50,116.50
1998,1,463,3,113.10,113.60,114.00,114.50,115.00,115.70,114.30,116.50
1998,1,464,1,113.10,113.20,113.70,114.30,114.90,115.50,114.00,116.60
1998,1,465,1,113.10,113.52,114.01,114.51,115.09,115.67,114.28,116.60
1998,1,469,2,113.10,113.70,114.30,115.00,115.60,116.20,114.70,117.20
1998,1,470,2,113.10,113.80,114.50,115.40,116.30,117.20,115.10,118.50
1998,1,472,2,113.10,113.60,114.16,114.76,115.38,116.06,114.48,117.11
1998,1,475,2,113.10,113.70,114.30,114.90,115.60,116.30,114.62,117.35
1998,1,481,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1998,1,484,2,113.10,113.58,114.09,114.62,115.14,115.74,114.37,116.77
1998,1,485,3,113.10,113.85,114.38,114.62,115.13,115.64,114.67,116.13
1998,1,486,1,113.10,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1998,1,488,1,113.10,113.66,114.25,114.79,115.36,#N/A,114.60,#N/A
1998,2,40,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1998,2,65,2,113.33,113.67,114.01,114.29,114.58,114.92,114.14,115.85
1998,2,84,1,113.33,113.70,114.30,115.00,115.70,116.50,114.10,#N/A
1998,2,94,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1998,2,99,1,113.33,113.89,114.49,115.14,115.80,116.48,114.36,116.99
1998,2,407,1,113.30,113.80,114.30,114.90,115.60,116.30,114.10,116.60
1998,2,411,2,113.30,113.70,114.20,114.90,115.60,116.20,114.00,116.60
1998,2,414,1,113.33,113.73,114.21,114.74,115.31,115.91,114.14,116.31
1998,2,420,2,113.33,113.80,114.40,115.00,115.70,116.40,114.10,116.70
1998,2,421,1,113.33,113.75,114.35,114.97,115.51,116.06,114.14,116.42
1998,2,428,2,113.37,113.79,114.33,114.95,115.64,116.35,114.11,116.74
1998,2,429,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1998,2,431,1,113.33,113.78,114.29,114.83,115.40,115.91,114.02,116.19
1998,2,433,2,113.33,113.75,114.21,114.69,115.26,115.89,114.02,116.31
1998,2,439,2,113.33,113.90,114.60,115.30,116.00,116.80,114.30,117.20
1998,2,446,2,113.33,113.87,114.46,115.05,115.68,116.31,114.36,116.88
1998,2,452,3,113.30,113.61,112.22,112.53,113.06,112.92,112.90,113.24
1998,2,456,1,113.33,113.70,113.90,114.50,115.10,115.70,113.90,116.00
1998,2,462,2,113.33,113.80,114.30,114.90,115.50,116.00,114.10,116.30
1998,2,463,3,113.33,113.70,114.20,114.70,115.30,115.90,114.00,116.20
1998,2,472,2,113.33,113.61,114.18,114.77,115.43,116.08,114.02,116.53
1998,2,475,2,113.33,113.70,114.20,114.70,115.30,115.90,114.00,116.20
1998,2,481,3,113.33,113.89,114.32,114.89,115.60,116.31,114.14,116.99
1998,2,483,3,113.33,113.60,114.00,114.40,114.80,115.20,113.80,115.40
1998,2,484,2,113.33,113.84,114.37,114.89,115.48,116.11,114.14,116.53
1998,2,485,3,113.33,114.09,115.23,116.01,116.88,117.15,114.67,117.42
1998,2,486,1,113.33,113.78,114.31,114.83,115.45,116.10,114.48,116.90
1998,2,495,2,113.33,113.50,113.90,114.40,115.00,115.70,113.80,115.50
1998,2,496,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1998,3,20,2,112.57,113.82,114.70,115.89,117.01,118.42,113.61,117.01
1998,3,65,2,112.57,112.79,113.08,113.36,113.64,113.98,113.13,114.72
1998,3,94,1,112.60,113.00,113.50,114.10,114.60,115.20,112.90,114.90
1998,3,407,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1998,3,411,2,112.60,112.90,113.30,114.00,114.70,115.50,112.80,115.10
1998,3,414,1,112.57,113.05,113.61,114.25,114.93,115.67,113.36,116.19
1998,3,420,2,112.57,112.90,113.40,114.00,114.60,115.30,112.80,115.00
1998,3,421,1,112.57,112.99,113.66,114.28,114.91,115.53,112.91,115.17
1998,3,423,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1998,3,426,2,112.57,112.71,113.13,113.66,114.34,115.02,112.69,114.60
1998,3,428,2,112.61,113.10,113.70,114.30,115.00,115.70,112.90,115.40
1998,3,429,2,112.60,112.90,113.30,113.80,114.20,114.70,112.80,114.50
1998,3,433,2,112.57,112.93,113.38,113.92,114.51,115.22,112.80,114.83
1998,3,439,2,112.60,113.20,113.90,114.60,115.40,116.20,113.00,115.80
1998,3,446,2,112.57,113.16,113.75,114.42,115.05,115.62,112.91,115.28
1998,3,452,3,112.56,112.84,113.43,114.02,114.61,115.24,112.78,114.93
1998,3,456,1,112.57,112.80,113.10,113.50,114.00,114.40,112.70,114.20
1998,3,458,2,112.57,112.91,113.36,113.93,114.60,115.30,112.79,114.97
1998,3,463,3,112.57,112.71,113.13,113.69,114.26,114.82,112.69,#N/A
1998,3,465,1,112.57,112.80,113.12,113.40,113.68,113.96,112.70,114.00
1998,3,466,1,112.57,113.13,113.75,114.42,115.08,115.73,112.91,115.39
1998,3,469,2,112.57,113.00,113.40,113.90,114.50,115.10,112.90,115.20
1998,3,470,2,112.57,113.10,113.70,114.50,115.20,115.80,113.20,115.70
1998,3,472,2,112.57,112.79,113.22,113.72,114.20,114.68,112.69,114.38
1998,3,475,2,112.57,112.90,113.30,113.80,114.30,114.90,112.78,114.62
1998,3,481,3,112.57,112.71,112.99,113.27,113.70,114.12,112.69,114.38
1998,3,483,3,112.57,112.74,113.00,113.28,113.56,113.79,112.59,113.66
1998,3,484,2,112.57,112.91,113.27,113.69,114.15,114.60,112.80,114.38
1998,3,488,1,112.57,112.91,113.41,113.92,114.48,115.00,113.24,115.40
1998,3,495,2,112.57,114.00,115.00,115.40,115.90,116.30,113.60,115.80
1998,3,496,1,112.57,112.90,113.40,113.90,114.60,115.20,112.80,114.90
1998,3,497,1,112.60,112.90,113.30,114.00,114.50,115.00,112.80,114.80
1998,4,20,2,112.80,113.50,114.70,115.10,116.40,117.90,112.80,116.03
1998,4,40,2,112.79,113.20,113.77,114.31,114.86,115.46,112.72,114.60
1998,4,65,2,112.80,113.08,113.36,113.59,113.76,113.90,112.91,114.26
1998,4,84,1,112.80,113.30,113.80,114.40,115.10,115.80,112.70,114.80
1998,4,99,1,112.80,113.20,113.70,114.20,114.70,115.20,112.70,114.50
1998,4,404,2,112.80,113.10,113.50,113.90,114.30,114.80,112.70,114.10
1998,4,407,1,112.70,113.30,113.80,114.40,115.00,115.60,112.70,114.70
1998,4,411,2,112.80,113.20,113.70,114.30,114.90,115.60,112.70,114.60
1998,4,420,2,112.80,113.30,113.90,114.50,115.20,115.80,112.80,114.80
1998,4,421,1,112.80,113.39,114.01,114.63,115.25,115.91,112.80,114.94
1998,4,423,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1998,4,426,2,112.80,113.00,113.56,114.23,114.94,115.60,112.69,114.60
1998,4,428,2,112.84,113.10,113.50,113.90,114.40,114.90,112.70,114.20
1998,4,429,2,112.80,113.20,113.60,114.00,114.40,114.80,112.70,114.20
1998,4,431,1,112.80,113.60,114.02,114.45,114.88,115.30,112.80,114.70
1998,4,433,2,112.80,113.08,113.50,114.01,114.58,115.17,112.69,114.26
1998,4,446,2,112.80,113.30,113.87,114.49,115.14,115.83,112.75,114.80
1998,4,452,3,112.79,113.30,113.80,114.31,114.82,115.34,112.74,114.57
1998,4,456,1,112.80,113.00,113.50,113.80,114.10,114.40,112.70,113.90
1998,4,458,2,112.80,113.10,113.50,113.90,114.40,115.00,112.70,114.20
1998,4,462,2,112.80,113.30,113.80,114.30,114.80,115.30,112.80,114.50
1998,4,463,3,112.80,113.10,113.60,114.10,114.60,115.20,112.70,114.40
1998,4,464,1,112.80,113.20,113.70,114.30,114.90,115.60,112.70,114.60
1998,4,466,1,112.80,113.05,113.45,113.79,114.21,114.69,112.69,114.04
1998,4,469,2,112.80,113.10,113.70,114.30,114.90,115.60,112.70,114.60
1998,4,470,2,112.80,113.20,113.90,114.40,115.10,115.70,112.80,114.80
1998,4,472,2,112.80,113.14,113.60,114.02,114.45,114.88,112.71,114.24
1998,4,481,3,112.80,113.19,113.62,114.12,114.69,115.29,112.80,114.60
1998,4,484,2,112.80,113.17,113.59,114.04,114.49,114.98,112.69,114.26
1998,4,485,3,112.80,112.82,112.90,113.33,113.76,113.33,112.62,113.32
1998,4,496,1,112.80,113.10,113.50,113.80,114.10,114.50,112.50,113.97
1998,4,497,1,112.80,113.20,113.70,114.30,114.90,115.50,112.70,114.60
1998,4,498,1,112.80,113.00,113.30,113.50,113.70,113.80,112.68,113.58
1999,1,40,2,113.07,113.18,113.59,114.02,114.51,115.12,113.83,115.89
1999,1,65,2,113.09,113.32,113.60,113.88,114.22,114.56,113.84,114.98
1999,1,84,1,113.09,113.50,114.00,114.50,115.20,#N/A,114.30,#N/A
1999,1,94,1,113.10,113.40,113.60,113.90,114.10,114.70,113.70,115.30
1999,1,99,1,113.09,113.50,113.90,114.40,114.90,115.30,114.20,116.40
1999,1,404,2,113.09,113.30,113.60,114.00,114.30,114.80,113.80,115.40
1999,1,405,1,113.09,113.43,113.71,114.02,114.36,114.82,113.90,115.30
1999,1,407,1,113.20,113.70,114.20,114.80,115.40,116.00,114.50,117.00
1999,1,414,1,113.09,113.46,113.82,114.19,114.56,114.96,114.06,115.66
1999,1,421,1,113.09,113.48,113.94,114.50,115.15,115.78,114.29,116.80
1999,1,426,2,113.09,113.32,113.91,114.56,115.27,115.98,114.29,117.15
1999,1,428,2,113.13,113.40,113.70,114.10,114.50,114.90,113.90,115.70
1999,1,429,2,113.10,113.50,113.90,114.30,114.90,115.50,114.20,116.30
1999,1,431,1,113.09,113.74,114.13,114.59,114.98,115.33,114.40,115.77
1999,1,433,2,113.09,113.34,113.71,114.11,114.50,114.96,113.84,115.09
1999,1,439,2,113.10,113.40,113.80,114.40,114.90,115.50,114.10,116.50
1999,1,446,2,113.09,113.65,114.27,114.92,115.61,116.35,114.63,117.49
1999,1,456,1,113.07,113.47,113.79,114.04,114.56,115.07,113.97,115.42
1999,1,458,2,113.09,113.37,113.79,114.28,114.84,115.47,114.06,116.57
1999,1,462,2,113.09,113.50,113.90,114.40,114.80,115.30,114.10,115.90
1999,1,463,3,113.09,113.40,113.70,114.00,114.40,114.90,113.90,115.50
1999,1,464,1,113.09,114.00,114.50,115.00,115.60,116.30,114.76,117.45
1999,1,465,1,113.09,113.37,113.74,114.08,114.36,114.72,113.89,115.26
1999,1,466,1,113.09,113.51,114.02,114.53,115.07,115.64,114.29,116.69
1999,1,469,2,113.09,113.70,114.30,114.90,115.60,116.40,114.60,116.90
1999,1,472,2,113.09,113.47,113.87,114.29,114.71,115.18,114.09,115.88
1999,1,475,2,113.09,113.40,113.80,114.30,114.80,115.40,114.10,116.30
1999,1,481,3,113.09,113.37,113.65,113.99,114.33,114.68,113.95,115.43
1999,1,483,3,113.09,113.15,113.40,113.61,113.82,114.02,113.50,114.32
1999,1,484,2,113.09,113.32,113.57,113.85,114.16,114.48,113.72,114.98
1999,1,488,1,113.09,113.43,113.88,114.33,114.84,#N/A,114.18,#N/A
1999,1,497,1,113.10,113.50,113.80,114.30,114.80,115.50,114.10,116.40
1999,1,498,1,113.09,113.20,113.50,113.70,114.00,114.20,113.60,114.65
1999,2,20,2,113.48,114.75,115.10,116.10,117.40,118.90,114.86,116.02
1999,2,40,2,113.47,113.70,114.04,114.41,114.87,115.36,113.90,115.64
1999,2,65,2,113.48,113.82,114.19,114.59,114.84,115.10,114.06,115.43
1999,2,84,1,113.48,113.80,114.10,114.60,115.20,115.70,114.00,#N/A
1999,2,94,1,113.50,113.60,114.00,114.40,114.90,115.20,113.90,115.50
1999,2,407,1,113.50,114.10,114.60,115.20,115.90,116.50,114.40,116.80
1999,2,414,1,113.48,113.70,114.00,114.30,114.70,115.20,113.80,115.50
1999,2,420,2,113.48,113.80,114.20,114.70,115.20,115.80,114.00,116.00
1999,2,421,2,113.48,113.90,114.50,115.10,115.80,116.40,114.30,116.70
1999,2,426,2,113.48,113.85,114.27,114.84,115.47,116.15,114.06,116.46
1999,2,428,2,113.52,113.80,114.20,114.60,115.00,115.50,114.00,115.80
1999,2,429,2,113.50,113.70,114.20,114.70,115.30,115.80,114.00,116.00
1999,2,431,1,113.48,114.32,114.66,115.09,115.58,116.01,114.40,116.23
1999,2,433,2,113.48,113.85,114.24,114.73,115.30,115.95,114.06,116.23
1999,2,439,2,113.50,113.70,114.30,114.80,115.40,116.00,114.10,116.40
1999,2,446,2,113.48,113.88,114.38,114.98,115.61,116.27,114.18,116.63
1999,2,456,1,113.47,113.74,114.22,114.80,115.33,115.75,114.06,116.03
1999,2,458,2,113.48,114.04,114.61,115.23,115.92,116.67,114.40,117.03
1999,2,463,3,113.48,113.80,114.10,114.40,115.10,115.60,113.90,115.70
1999,2,464,1,113.48,114.10,114.60,115.20,115.80,116.60,114.30,117.00
1999,2,465,1,113.48,113.90,114.26,115.40,115.83,116.19,114.26,116.20
1999,2,469,2,113.48,114.00,114.60,115.20,115.80,116.40,114.70,117.20
1999,2,470,2,113.48,113.70,114.10,114.50,114.90,115.30,113.90,115.70
1999,2,472,2,113.48,113.80,114.25,114.69,115.17,115.63,114.05,115.86
1999,2,475,2,113.48,113.90,114.30,114.80,115.30,115.80,114.12,116.08
1999,2,484,2,113.48,113.73,114.02,114.33,114.67,115.04,113.95,115.43
1999,2,498,1,113.48,113.70,113.90,114.10,114.40,114.70,113.80,114.83
1999,2,499,1,113.48,113.80,114.20,114.80,115.40,116.00,114.00,116.30
1999,2,501,1,113.48,113.88,114.30,114.87,115.61,116.32,114.18,116.69
1999,2,502,2,113.48,114.05,114.62,115.33,116.06,116.20,114.37,117.07
1999,2,504,1,113.48,113.80,114.00,114.40,114.90,115.30,113.90,115.50
1999,2,505,1,113.48,113.90,114.38,114.90,115.38,115.87,114.63,116.58
1999,2,506,2,113.48,114.00,114.50,115.00,115.50,115.60,114.30,115.80
1999,2,507,3,113.48,114.30,115.00,115.80,116.70,117.40,114.70,117.80
1999,2,508,2,113.50,113.80,114.20,114.60,115.00,115.50,114.00,115.80
1999,2,509,1,113.48,113.71,114.13,114.56,114.98,115.41,114.18,115.89
1999,2,510,2,113.48,113.92,114.29,114.69,114.97,115.37,114.09,115.65
1999,3,20,2,113.98,114.70,115.11,116.20,117.10,118.10,114.40,117.70
1999,3,40,2,113.96,114.68,115.30,115.94,116.54,117.16,114.37,116.86
1999,3,65,2,113.98,114.43,114.92,115.43,115.92,116.44,114.29,116.35
1999,3,84,1,113.98,114.30,114.70,115.30,115.80,116.40,114.10,#N/A
1999,3,94,1,114.00,114.40,114.70,115.20,115.50,116.00,114.20,115.80
1999,3,404,2,113.98,114.60,114.90,115.30,115.80,116.30,114.50,116.10
1999,3,407,1,114.00,114.40,115.00,115.50,116.00,116.50,114.20,116.30
1999,3,411,2,114.00,114.30,114.80,115.40,116.00,116.60,114.20,116.30
1999,3,414,1,113.98,114.41,114.83,115.32,115.78,116.29,114.51,116.46
1999,3,420,2,113.98,114.30,114.80,115.30,115.90,116.50,114.20,116.20
1999,3,423,2,113.89,114.40,114.90,115.43,115.99,116.57,114.17,116.30
1999,3,426,2,113.98,114.52,115.11,115.69,116.35,117.04,114.29,116.69
1999,3,428,2,114.02,114.40,114.90,115.40,115.90,116.40,114.20,116.20
1999,3,446,2,113.98,114.49,115.09,115.71,116.37,117.07,114.27,116.74
1999,3,456,1,113.98,114.30,114.90,115.40,116.00,116.70,114.20,116.40
1999,3,463,3,113.98,114.40,114.90,115.50,116.10,116.60,114.20,116.40
1999,3,464,1,113.98,114.50,115.10,115.70,116.30,117.10,114.30,116.70
1999,3,465,1,113.98,114.40,114.70,115.00,115.41,115.81,114.15,115.52
1999,3,466,1,113.98,114.71,115.48,116.28,117.14,118.01,114.40,117.60
1999,3,469,2,113.98,114.60,115.20,115.80,116.40,117.20,114.70,117.20
1999,3,470,2,113.98,114.50,114.80,115.10,115.50,115.90,114.40,116.10
1999,3,472,2,113.98,114.46,114.87,115.35,115.82,116.29,114.21,116.06
1999,3,475,2,113.98,114.50,115.00,115.50,116.00,116.60,114.25,116.32
1999,3,484,2,113.98,114.43,114.86,115.29,115.69,116.09,114.18,115.89
1999,3,488,1,113.98,114.38,114.86,115.37,115.89,116.46,114.29,116.35
1999,3,497,1,114.00,114.40,114.90,115.50,116.00,116.50,114.20,116.30
1999,3,498,1,114.00,114.30,114.50,114.80,115.10,115.40,114.08,115.25
1999,3,499,1,113.98,114.60,115.10,115.80,116.50,117.10,114.30,116.80
1999,3,500,2,113.98,114.46,114.95,115.49,116.06,116.69,114.18,116.23
1999,3,501,1,113.98,114.46,114.97,115.60,116.20,116.81,114.18,116.46
1999,3,502,2,113.98,114.50,115.20,115.90,116.60,117.30,114.30,117.00
1999,3,504,1,113.98,114.49,114.66,114.98,115.38,115.95,114.29,116.00
1999,3,505,1,113.98,114.10,114.30,115.70,116.20,116.80,114.00,116.50
1999,3,506,2,113.98,114.50,115.20,115.80,116.10,116.60,114.30,116.40
1999,3,507,3,113.98,114.70,115.40,115.80,116.60,117.40,114.40,117.00
1999,3,508,2,114.00,114.40,114.90,115.50,116.00,116.50,114.20,116.20
1999,3,510,2,113.98,114.35,114.89,115.20,115.75,116.32,114.51,116.69
1999,4,20,2,104.38,104.80,104.96,105.20,105.64,106.00,104.28,105.45
1999,4,40,2,104.43,105.17,105.93,106.68,107.44,108.23,104.41,107.07
1999,4,65,2,104.38,104.85,105.13,105.40,105.68,105.97,104.30,106.07
1999,4,84,1,104.38,104.80,105.40,105.80,106.40,106.90,104.30,106.10
1999,4,99,1,104.38,104.70,105.20,105.60,105.90,106.50,104.20,105.80
1999,4,405,1,104.38,104.80,105.30,105.90,106.10,106.30,104.30,105.90
1999,4,407,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1999,4,420,2,104.38,104.80,105.30,105.80,106.40,107.00,104.30,106.10
1999,4,421,2,104.38,104.90,105.30,105.90,106.40,107.00,104.20,106.10
1999,4,423,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1999,4,428,2,104.42,104.80,105.20,105.60,106.10,106.60,104.30,105.90
1999,4,429,2,104.40,104.90,105.50,106.00,106.50,107.00,104.30,106.30
1999,4,431,1,104.38,104.91,105.51,106.03,106.61,107.24,104.30,106.30
1999,4,433,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,104.30,105.87
1999,4,439,2,104.40,104.90,105.30,105.80,106.40,106.90,104.30,106.10
1999,4,446,2,104.38,104.92,105.50,106.10,106.73,107.39,104.30,106.39
1999,4,456,1,104.43,104.81,105.44,105.91,106.46,107.08,104.32,106.22
1999,4,458,2,104.38,104.77,105.23,105.75,106.32,106.98,104.30,106.07
1999,4,463,3,104.38,104.80,105.30,105.70,106.20,106.70,104.30,106.00
1999,4,465,1,104.38,104.64,104.95,105.37,105.80,106.17,104.23,105.57
1999,4,466,1,104.38,104.95,105.47,106.07,106.70,107.39,104.30,106.39
1999,4,469,2,104.38,104.70,105.06,105.53,106.11,106.75,104.20,106.10
1999,4,470,2,104.38,104.85,105.32,105.81,106.26,106.68,104.20,105.97
1999,4,472,2,104.38,104.67,104.95,105.22,105.49,105.77,104.20,105.40
1999,4,475,2,104.38,104.70,105.00,105.40,105.80,106.20,104.25,105.60
1999,4,481,3,104.38,104.69,105.08,105.55,105.95,106.34,104.20,105.66
1999,4,483,3,104.38,104.77,105.16,105.60,106.10,106.63,104.31,105.87
1999,4,484,2,104.38,104.82,105.26,105.68,106.10,106.47,104.30,105.87
1999,4,486,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1999,4,488,1,104.38,104.77,105.24,105.71,106.23,106.76,104.09,105.86
1999,4,498,1,104.38,104.60,104.90,105.20,105.40,105.70,104.23,105.30
1999,4,499,1,104.38,104.90,105.50,106.00,106.50,106.80,104.30,106.20
1999,4,500,2,104.38,104.70,105.10,105.50,105.90,106.40,104.30,105.70
1999,4,501,1,104.38,104.87,105.42,105.92,106.42,106.94,104.20,106.18
1999,4,502,2,104.38,105.00,105.60,106.30,106.80,107.50,104.30,106.60
1999,4,504,1,104.38,104.95,105.37,105.86,106.49,107.05,104.30,106.18
1999,4,505,1,104.38,104.68,105.08,105.58,106.13,106.41,104.30,105.80
1999,4,506,2,104.38,104.41,105.14,105.22,105.59,105.91,104.18,105.47
1999,4,507,3,104.38,105.10,105.70,106.30,106.90,107.60,104.30,106.60
1999,4,508,2,104.40,105.00,105.60,106.20,106.50,107.00,104.30,106.30
1999,4,509,1,104.38,104.74,105.13,105.53,105.92,106.32,104.30,105.76
1999,4,510,2,104.38,104.69,104.98,105.47,106.00,106.63,104.40,106.39
1999,4,512,2,104.38,104.70,105.00,105.40,105.80,106.30,104.25,105.60
2000,1,20,2,104.94,105.10,106.00,106.50,106.91,107.60,106.10,108.70
2000,1,40,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2000,1,65,2,104.94,105.23,105.49,105.81,106.17,106.54,106.09,107.15
2000,1,84,1,104.94,105.50,106.00,106.60,107.20,#N/A,106.30,#N/A
2000,1,94,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2000,1,407,1,104.90,105.40,105.80,106.20,106.60,107.10,106.00,107.70
2000,1,411,2,104.94,105.40,105.90,106.40,107.00,107.60,106.20,108.50
2000,1,414,1,104.94,105.44,105.93,106.43,106.96,107.54,106.30,108.64
2000,1,420,2,104.94,105.40,105.80,106.50,107.00,107.60,106.20,108.60
2000,1,421,2,104.94,105.50,106.20,106.50,107.20,107.60,106.35,108.30
2000,1,426,2,104.94,105.49,105.98,106.56,107.17,107.81,106.30,108.64
2000,1,428,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2000,1,429,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2000,1,431,1,104.94,105.54,106.10,106.64,107.21,107.78,106.40,108.30
2000,1,433,2,104.94,105.18,105.54,105.88,106.23,106.54,105.68,107.16
2000,1,456,1,104.94,105.50,106.00,106.50,107.10,107.70,106.20,108.60
2000,1,463,3,104.94,105.30,105.80,106.30,106.80,107.30,106.00,108.10
2000,1,464,1,104.94,105.40,106.00,106.50,107.20,107.80,106.30,109.00
2000,1,465,1,104.94,105.50,106.03,106.63,107.30,107.90,106.48,108.71
2000,1,469,2,104.94,105.50,106.10,106.90,107.70,108.50,106.60,109.70
2000,1,470,2,104.94,105.33,105.85,106.38,106.93,107.49,106.09,108.22
2000,1,472,2,104.94,105.65,106.19,106.71,107.20,#N/A,106.44,#N/A
2000,1,481,3,104.94,105.33,105.78,106.22,106.75,107.28,106.20,108.53
2000,1,484,2,104.94,105.38,105.80,106.22,106.59,107.04,105.99,107.79
2000,1,486,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2000,1,498,1,104.94,105.40,105.80,106.10,106.40,106.60,105.92,107.10
2000,1,499,1,104.94,105.30,105.60,106.10,106.70,107.20,105.90,108.30
2000,1,500,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2000,1,501,1,104.94,105.46,106.01,106.54,107.09,107.75,106.51,109.07
2000,1,504,1,104.90,105.40,105.60,105.90,106.30,106.80,105.80,#N/A
2000,1,506,2,104.94,105.64,105.84,106.34,106.66,107.20,106.12,107.73
2000,1,507,3,104.94,105.33,105.83,106.43,107.09,107.73,106.20,#N/A
2000,1,508,2,104.90,105.40,105.80,106.10,106.40,106.70,105.90,107.10
2000,1,510,2,104.94,105.33,105.83,106.35,106.88,107.36,106.30,108.00
2000,1,512,2,104.94,105.30,105.70,106.10,106.50,107.00,105.90,107.80
2000,1,513,2,104.94,106.10,106.80,106.80,107.20,107.50,106.70,107.10
2000,2,20,2,105.86,106.50,106.90,107.40,107.70,108.10,106.67,108.70
2000,2,65,2,105.86,106.39,106.91,107.42,107.92,108.41,106.64,108.67
2000,2,84,1,105.86,106.50,107.20,107.90,108.80,#N/A,106.90,#N/A
2000,2,407,1,105.86,106.50,107.06,107.67,108.28,108.92,106.77,109.25
2000,2,420,2,105.86,106.30,106.90,107.40,108.00,108.70,106.60,109.00
2000,2,421,2,105.86,106.75,107.25,107.92,108.38,109.01,106.97,#N/A
2000,2,423,2,105.90,106.50,107.20,107.80,108.50,109.30,106.90,109.60
2000,2,426,2,105.86,106.49,107.04,107.63,108.27,108.81,106.75,109.09
2000,2,428,2,105.90,106.50,107.10,107.80,108.40,109.00,106.80,109.30
2000,2,431,1,105.86,106.29,106.92,107.34,108.02,108.68,106.61,109.05
2000,2,433,2,105.86,106.33,106.78,107.23,107.61,107.90,106.54,108.03
2000,2,439,2,105.90,106.50,107.20,107.90,108.60,109.30,106.90,109.70
2000,2,446,2,105.86,106.46,107.10,107.76,108.43,109.10,106.79,109.45
2000,2,456,1,105.86,106.50,107.06,107.58,108.26,108.86,106.76,109.20
2000,2,458,2,105.86,106.52,107.04,107.58,108.19,108.86,106.75,109.31
2000,2,463,3,105.86,106.40,106.90,107.40,108.00,108.50,106.60,108.80
2000,2,465,1,105.86,106.41,106.84,107.35,107.97,108.40,106.60,108.40
2000,2,469,2,105.86,106.60,107.40,108.30,109.10,110.00,107.40,110.40
2000,2,472,2,105.86,106.40,106.90,107.40,107.80,108.30,106.63,108.50
2000,2,475,2,105.86,106.20,106.60,107.10,107.70,108.20,106.44,108.42
2000,2,483,3,105.90,106.51,107.14,107.80,108.50,109.22,106.80,109.60
2000,2,484,2,105.86,106.39,106.86,107.31,107.74,108.14,106.64,108.35
2000,2,486,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2000,2,497,1,105.86,106.50,107.00,107.60,108.30,109.00,106.70,109.30
2000,2,498,1,105.86,106.40,106.70,107.10,107.40,#N/A,106.51,107.92
2000,2,500,2,105.86,106.60,107.30,108.00,108.80,109.60,107.00,110.00
2000,2,501,1,105.86,106.46,106.99,107.60,108.35,109.05,106.64,109.20
2000,2,502,2,105.86,106.52,107.20,107.94,108.69,109.45,106.96,109.95
2000,2,506,2,105.86,106.70,107.25,107.68,107.97,108.16,106.85,108.24
2000,2,507,3,105.86,106.50,107.10,107.80,108.50,109.10,106.80,109.40
2000,2,508,2,105.90,106.50,106.90,107.20,107.70,108.00,106.60,108.20
2000,2,510,2,105.86,106.33,106.78,107.29,107.77,108.22,106.54,108.56
2000,2,512,2,105.86,106.33,106.78,107.29,107.79,108.30,106.64,108.77
2000,2,513,2,105.86,106.91,107.97,109.04,110.82,111.56,107.45,#N/A
2000,3,20,2,106.83,107.44,108.04,108.75,109.41,110.03,107.28,109.70
2000,3,40,2,106.75,107.33,107.99,108.68,109.26,109.82,107.04,109.54
2000,3,65,2,106.83,107.57,108.29,108.99,109.66,110.31,107.08,109.32
2000,3,84,1,106.83,107.40,108.00,108.80,109.50,110.10,107.10,109.70
2000,3,407,1,106.83,107.30,107.87,108.47,109.10,109.74,107.04,109.42
2000,3,420,2,106.83,107.30,107.80,108.40,109.10,109.70,107.00,109.40
2000,3,421,2,106.83,107.47,108.11,108.69,109.23,109.75,107.15,109.53
2000,3,423,2,106.80,107.30,108.00,108.80,109.60,110.40,107.10,110.00
2000,3,426,2,106.83,107.33,107.87,108.48,109.02,109.64,107.08,109.43
2000,3,428,2,106.87,107.50,108.20,108.80,109.40,110.00,107.20,109.70
2000,3,431,1,106.83,107.41,107.89,108.67,109.31,109.96,107.10,109.70
2000,3,433,2,106.83,107.52,108.16,108.80,109.42,110.04,107.18,109.75
2000,3,446,2,106.83,107.47,108.13,108.80,109.47,110.15,107.18,109.86
2000,3,456,1,106.75,107.30,107.89,108.59,109.21,109.94,107.01,109.61
2000,3,463,3,106.83,107.40,108.00,108.70,109.30,109.90,107.10,109.60
2000,3,464,1,106.83,107.41,108.00,108.65,109.27,110.93,107.10,109.60
2000,3,472,2,106.83,107.52,108.13,108.72,109.34,109.91,107.18,109.65
2000,3,475,2,106.83,107.40,108.10,108.80,109.50,110.20,107.12,109.85
2000,3,484,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2000,3,485,3,106.83,107.88,109.34,109.81,110.29,110.76,107.53,110.53
2000,3,497,1,106.80,107.40,108.00,108.70,109.40,#N/A,107.10,109.70
2000,3,498,1,106.83,107.24,107.66,108.01,108.36,108.68,106.98,108.52
2000,3,499,1,106.83,107.30,107.90,108.50,109.10,109.70,107.00,109.40
2000,3,500,2,106.83,107.54,108.26,109.01,109.79,110.61,107.08,110.07
2000,3,501,1,106.83,107.41,108.00,108.67,109.31,109.99,107.08,109.65
2000,3,502,2,106.83,107.62,108.29,109.01,109.77,110.53,107.08,110.18
2000,3,504,1,106.83,107.23,107.68,108.24,108.75,109.16,106.98,108.94
2000,3,506,2,106.83,107.15,107.55,107.95,108.38,108.92,106.97,108.68
2000,3,507,3,106.83,107.50,108.10,108.90,109.50,110.20,107.10,109.90
2000,3,508,2,106.80,107.30,107.70,108.20,108.50,108.80,107.00,108.60
2000,3,510,2,106.83,107.28,107.79,108.22,108.57,109.11,106.97,108.79
2000,3,512,2,106.83,107.44,108.05,108.56,109.07,109.59,107.49,109.75
2000,4,20,2,107.33,108.04,108.75,109.41,110.00,110.09,107.01,109.60
2000,4,40,2,107.30,108.00,108.74,109.33,109.90,110.48,107.02,109.61
2000,4,65,2,107.33,108.10,108.82,109.55,110.26,110.94,107.28,109.65
2000,4,84,1,107.20,107.90,108.60,109.30,109.90,110.50,107.00,109.60
2000,4,99,1,107.33,108.00,108.60,109.20,109.80,110.30,107.10,109.50
2000,4,407,1,107.33,107.90,108.45,109.05,109.70,110.36,107.05,109.39
2000,4,411,2,107.30,107.80,108.40,109.10,109.70,110.30,107.00,109.40
2000,4,420,2,107.33,107.80,108.40,109.10,109.70,110.30,107.00,109.40
2000,4,421,2,107.33,108.13,108.86,109.52,110.09,110.62,107.11,109.77
2000,4,423,2,107.30,107.92,108.68,109.41,110.18,110.95,107.00,109.80
2000,4,426,2,107.33,107.78,108.37,108.94,109.58,110.24,107.08,109.32
2000,4,428,2,107.37,108.10,108.80,109.40,110.00,110.60,107.10,109.70
2000,4,431,1,107.33,107.80,108.50,109.10,109.80,110.40,107.00,109.40
2000,4,433,2,107.33,107.84,108.37,108.94,109.53,110.10,107.08,109.32
2000,4,439,2,107.33,107.90,108.70,109.30,109.80,110.40,106.90,109.50
2000,4,446,2,107.33,107.99,108.66,109.33,110.01,110.72,107.07,109.68
2000,4,456,1,107.26,107.92,108.63,109.31,109.97,110.53,107.00,109.61
2000,4,463,3,107.33,107.90,108.50,109.20,109.90,110.50,107.00,109.50
2000,4,465,1,107.33,107.90,108.50,109.10,109.60,110.00,107.05,109.30
2000,4,475,2,107.33,108.00,108.70,109.40,110.10,110.80,107.08,109.75
2000,4,483,3,107.11,107.80,108.39,108.97,109.60,110.22,106.88,109.30
2000,4,485,3,107.33,107.69,108.38,110.00,111.64,112.11,106.95,110.53
2000,4,488,1,107.33,107.97,108.56,109.18,109.85,110.53,107.08,109.54
2000,4,497,1,107.33,107.80,108.40,109.10,109.60,110.20,107.00,109.30
2000,4,498,1,107.33,107.72,108.24,108.64,109.06,109.47,107.01,108.85
2000,4,499,1,107.33,107.70,108.40,109.00,109.50,110.10,107.00,109.20
2000,4,500,2,107.33,107.92,108.56,109.20,109.88,110.56,106.97,109.43
2000,4,501,1,107.33,107.84,108.42,109.04,109.69,110.32,106.97,109.32
2000,4,502,2,107.33,108.00,108.72,109.47,110.20,110.88,107.08,109.75
2000,4,504,1,107.33,107.66,108.22,108.74,109.14,109.60,106.99,108.93
2000,4,506,2,107.33,107.78,108.64,109.07,109.56,109.86,106.97,109.22
2000,4,508,2,107.30,107.80,108.40,108.80,109.10,109.40,107.00,108.90
2000,4,510,2,107.33,107.86,108.35,108.75,109.29,109.80,106.97,109.00
2000,4,512,2,107.33,107.90,108.40,108.90,109.50,110.10,107.00,109.20
2001,1,20,2,107.77,108.48,109.08,109.59,110.09,110.75,109.31,111.57
2001,1,40,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2001,1,65,2,107.77,108.28,108.68,109.14,109.68,110.23,109.34,111.75
2001,1,84,1,107.77,108.70,109.50,110.20,110.90,#N/A,109.80,#N/A
2001,1,94,1,107.77,108.30,108.80,109.40,109.80,110.30,109.10,110.90
2001,1,99,1,107.77,108.40,108.90,109.60,110.00,110.50,109.20,111.40
2001,1,411,2,107.80,108.40,109.00,109.60,110.20,110.90,109.30,111.70
2001,1,421,2,107.77,108.50,109.18,109.83,110.46,111.04,109.49,112.12
2001,1,423,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2001,1,428,2,107.81,108.40,109.00,109.60,110.20,110.80,109.30,111.80
2001,1,429,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2001,1,431,1,107.77,108.31,108.85,109.41,109.87,110.43,109.11,111.08
2001,1,433,2,107.77,108.41,109.14,109.97,110.84,111.74,109.56,113.06
2001,1,439,2,107.80,108.50,109.10,109.70,110.60,111.30,109.50,#N/A
2001,1,446,2,107.77,108.36,108.92,109.49,110.03,110.58,109.20,111.41
2001,1,456,1,107.77,108.43,108.87,109.17,109.51,109.94,109.00,110.68
2001,1,463,3,107.77,108.30,108.80,109.40,110.00,110.70,109.10,111.70
2001,1,465,1,107.77,108.31,108.88,109.45,110.05,110.68,109.17,111.62
2001,1,472,2,107.77,108.27,108.79,109.32,110.31,110.81,109.05,111.07
2001,1,475,2,107.77,108.40,109.00,109.60,110.30,111.00,109.32,111.98
2001,1,483,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2001,1,484,2,107.77,108.31,108.90,109.52,110.17,110.85,109.24,111.97
2001,1,485,3,107.77,108.80,110.16,110.99,112.08,112.18,110.53,112.50
2001,1,497,1,107.80,108.40,109.00,109.60,110.10,110.60,109.28,111.55
2001,1,498,1,107.77,108.31,108.77,109.19,109.61,110.06,108.97,110.71
2001,1,499,1,107.77,108.40,109.10,109.70,110.30,111.00,109.40,111.70
2001,1,500,2,107.77,108.41,109.06,109.73,110.41,111.09,109.45,112.19
2001,1,502,2,107.77,108.44,109.00,109.65,110.33,111.01,109.34,111.97
2001,1,504,1,107.80,108.40,108.90,109.50,110.00,110.60,109.20,#N/A
2001,1,506,2,107.77,108.33,108.79,109.25,109.66,109.90,109.02,110.55
2001,1,507,3,107.77,108.40,109.20,109.70,110.30,110.90,109.40,111.90
2001,1,508,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2001,1,510,2,107.77,108.25,108.66,109.09,109.60,110.09,#N/A,#N/A
2001,1,512,2,107.77,108.20,108.60,109.10,109.50,110.00,108.80,110.80
2001,1,516,1,107.77,108.20,108.60,108.90,109.20,109.60,108.70,110.10
2001,2,20,2,108.59,109.24,109.49,110.97,111.07,112.02,109.65,112.50
2001,2,40,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2001,2,65,2,108.59,109.13,109.64,110.16,110.71,111.26,109.13,111.31
2001,2,84,1,108.59,109.30,110.10,110.80,111.60,112.20,109.70,#N/A
2001,2,94,1,108.60,109.20,109.80,110.30,110.90,111.50,109.50,111.70
2001,2,407,1,108.59,108.76,109.43,110.14,110.85,111.58,109.23,111.94
2001,2,411,2,108.60,109.30,109.80,110.40,110.90,111.40,109.50,111.70
2001,2,421,2,108.59,109.30,110.00,110.80,111.40,112.00,109.68,112.25
2001,2,423,2,108.59,109.30,110.00,111.70,112.00,112.50,109.60,112.90
2001,2,428,2,108.63,109.20,109.70,110.20,110.70,111.20,109.40,111.50
2001,2,429,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2001,2,431,1,108.59,108.98,109.44,109.82,110.23,110.51,109.20,110.70
2001,2,433,2,108.59,109.16,109.70,110.40,111.14,111.75,109.45,111.97
2001,2,446,2,108.59,109.16,109.73,110.27,110.82,111.37,109.44,111.65
2001,2,456,1,108.59,109.20,109.60,109.90,110.40,110.80,109.30,#N/A
2001,2,463,3,108.59,109.30,109.70,110.30,110.90,111.60,109.40,111.90
2001,2,465,1,108.59,109.35,110.09,110.81,111.50,112.20,109.71,112.20
2001,2,472,2,108.60,109.20,109.70,110.20,110.70,111.20,109.40,111.50
2001,2,484,2,108.59,109.37,110.13,110.84,111.52,112.21,109.77,112.63
2001,2,485,3,108.59,110.00,111.58,111.98,112.44,112.60,110.53,112.82
2001,2,497,1,108.60,109.30,109.60,110.10,110.70,111.20,109.40,111.50
2001,2,498,1,108.59,109.10,109.57,110.02,110.49,110.92,109.32,111.14
2001,2,499,1,108.59,109.30,109.80,110.30,110.80,111.20,109.50,111.40
2001,2,500,2,108.59,109.32,109.86,110.38,110.98,111.48,109.56,111.75
2001,2,502,2,108.59,109.26,109.94,110.57,111.25,111.94,109.56,112.30
2001,2,504,1,108.60,109.20,109.70,110.20,110.80,111.20,109.40,#N/A
2001,2,506,2,108.59,109.23,109.82,110.42,110.98,111.46,109.51,111.79
2001,2,507,3,108.59,109.20,109.60,110.30,111.00,111.80,109.40,112.00
2001,2,508,2,108.50,108.90,109.50,110.10,110.50,110.90,109.30,111.10
2001,2,510,2,108.59,109.00,109.43,109.94,110.54,111.09,109.24,111.86
2001,2,512,2,108.59,109.10,109.70,110.40,110.90,111.40,109.40,111.70
2001,2,516,1,108.59,108.99,109.29,109.59,110.00,110.36,109.10,110.50
2001,2,518,2,108.59,109.32,110.02,110.60,111.13,111.72,109.60,112.10
2001,3,20,2,109.26,109.79,110.97,111.07,112.02,113.10,109.67,112.52
2001,3,40,2,109.26,110.06,110.74,111.52,112.19,112.81,109.68,112.48
2001,3,65,2,109.26,109.80,110.35,110.92,111.50,112.08,109.50,111.69
2001,3,84,1,109.26,109.90,110.50,111.30,111.90,112.60,109.60,112.30
2001,3,99,1,109.26,109.80,110.40,110.90,111.50,112.10,109.60,111.80
2001,3,407,1,109.26,109.80,110.45,111.15,111.84,112.53,109.54,112.18
2001,3,411,2,109.30,109.60,110.10,110.70,111.30,111.90,109.40,111.60
2001,3,420,2,109.26,109.90,110.50,111.00,111.60,112.10,109.60,111.80
2001,3,421,2,109.26,109.97,110.65,111.26,111.82,112.40,109.63,112.14
2001,3,426,2,109.26,109.67,110.43,111.14,111.74,112.19,109.07,111.36
2001,3,428,2,109.30,109.80,110.30,110.80,111.30,111.90,109.50,111.60
2001,3,429,2,109.30,109.40,109.70,110.20,110.50,111.00,109.30,110.80
2001,3,431,1,109.26,109.72,110.18,110.68,111.01,111.37,109.50,111.20
2001,3,433,2,109.26,109.78,110.37,111.00,111.69,112.36,109.50,112.02
2001,3,439,2,109.30,109.50,110.00,110.50,111.00,111.70,109.40,111.40
2001,3,456,1,109.26,109.75,110.13,110.70,111.17,111.59,109.45,111.35
2001,3,463,3,109.26,109.70,110.20,110.80,111.30,111.90,109.40,111.70
2001,3,465,1,109.26,109.81,110.22,110.68,111.24,111.96,109.48,111.61
2001,3,483,3,109.26,109.83,110.37,110.92,111.47,112.03,109.53,111.75
2001,3,484,2,109.26,109.99,110.70,111.38,112.07,112.80,109.72,112.57
2001,3,485,3,109.26,108.99,109.26,109.70,110.26,110.79,109.04,110.53
2001,3,488,1,109.26,109.75,110.29,110.90,111.55,112.25,109.50,111.91
2001,3,498,1,109.26,109.75,110.20,110.65,111.09,111.54,109.47,111.32
2001,3,499,1,109.26,109.60,110.20,110.80,111.40,112.00,109.40,111.70
2001,3,500,2,109.26,109.56,110.08,110.70,111.31,111.92,109.40,111.69
2001,3,502,2,109.26,109.80,110.35,110.90,111.45,112.14,109.50,111.80
2001,3,504,1,109.30,109.70,110.30,110.80,111.40,112.00,109.50,111.70
2001,3,507,3,109.26,109.60,110.25,110.98,111.70,112.40,109.40,112.10
2001,3,508,2,109.30,109.80,110.40,110.80,111.30,111.70,109.50,111.50
2001,3,510,2,109.26,109.75,110.27,110.87,111.45,112.11,109.50,111.80
2001,3,512,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2001,3,516,1,109.26,109.61,109.97,110.51,110.87,111.23,109.40,111.04
2001,3,518,2,109.26,110.02,110.62,111.17,111.83,112.68,109.61,112.24
2001,4,20,2,109.80,110.40,110.51,110.91,111.49,112.34,109.52,111.26
2001,4,40,2,109.80,110.12,110.87,111.40,111.93,112.38,109.44,111.65
2001,4,65,2,109.80,110.07,110.29,110.62,111.04,111.59,109.29,111.47
2001,4,84,1,109.80,110.20,110.70,111.30,111.90,112.50,109.40,111.60
2001,4,407,1,109.80,110.28,110.95,111.57,112.24,112.96,109.49,111.93
2001,4,411,2,109.80,109.70,110.20,110.60,111.00,111.60,109.30,110.80
2001,4,420,2,109.80,110.20,110.70,111.30,111.80,112.30,109.50,111.50
2001,4,423,2,109.80,110.45,111.18,111.87,112.60,113.37,109.54,112.25
2001,4,426,2,109.80,110.29,110.97,111.63,112.24,112.83,#N/A,#N/A
2001,4,428,2,109.84,110.30,110.80,111.30,111.80,112.40,109.50,111.60
2001,4,429,2,109.80,109.80,110.20,110.50,110.80,111.20,109.40,110.70
2001,4,433,2,109.80,109.86,110.18,110.57,110.95,111.39,109.40,110.82
2001,4,446,2,109.80,110.34,110.97,111.58,112.22,112.83,109.50,111.90
2001,4,456,1,109.80,109.93,110.34,110.70,111.00,111.28,109.40,110.83
2001,4,463,3,109.80,110.00,110.70,111.30,111.90,112.50,109.40,111.60
2001,4,472,2,109.80,110.21,110.66,111.03,111.34,111.68,109.47,111.18
2001,4,485,3,109.80,111.07,111.48,111.41,111.32,111.20,109.68,111.35
2001,4,488,1,109.80,110.29,110.89,111.50,112.16,112.83,109.50,111.91
2001,4,497,1,109.80,109.70,110.10,110.60,#N/A,#N/A,109.30,111.00
2001,4,498,1,109.80,109.83,110.10,110.41,110.71,111.01,109.38,110.56
2001,4,499,1,109.80,109.70,110.20,110.50,111.00,111.50,109.40,110.80
2001,4,504,1,109.80,110.30,110.90,111.40,111.80,112.20,109.50,111.60
2001,4,506,2,109.80,110.29,110.70,111.09,111.42,111.95,109.50,111.25
2001,4,507,3,109.80,110.10,110.65,111.25,111.90,112.50,109.40,111.60
2001,4,508,2,109.80,109.90,109.90,109.80,109.90,110.10,109.40,109.90
2001,4,512,2,109.80,110.40,111.30,112.20,113.00,113.80,109.52,112.58
2001,4,516,1,109.80,110.13,110.78,111.17,111.53,111.89,109.40,111.30
2001,4,518,2,109.80,110.07,110.51,110.95,111.19,111.52,109.33,110.82
2001,4,519,1,109.80,110.22,110.65,111.08,111.46,112.03,109.47,111.30
2002,1,20,2,109.74,110.70,111.01,111.90,112.80,113.04,111.60,112.90
2002,1,40,2,109.73,110.59,111.01,111.54,112.12,112.74,111.32,113.53
2002,1,65,2,109.74,110.18,110.61,111.08,111.58,112.10,111.22,113.44
2002,1,84,1,109.74,110.30,110.60,111.10,111.60,#N/A,110.90,#N/A
2002,1,99,1,109.74,110.20,110.60,111.30,111.60,112.10,110.90,112.90
2002,1,407,1,109.74,110.46,111.10,111.78,112.47,113.14,111.45,#N/A
2002,1,411,2,109.70,110.20,110.60,111.00,111.50,112.10,110.80,113.10
2002,1,421,2,109.74,110.30,111.00,111.60,112.30,113.00,111.30,113.00
2002,1,423,2,109.73,109.92,110.24,110.54,110.73,111.03,110.36,111.61
2002,1,426,2,109.74,110.15,110.61,111.11,111.66,112.27,110.89,113.22
2002,1,428,2,109.78,110.40,110.90,111.40,112.00,112.60,111.20,113.70
2002,1,429,2,109.70,110.10,110.30,110.50,110.80,111.20,110.40,111.90
2002,1,431,1,109.74,110.15,110.31,110.34,110.56,110.95,110.34,111.78
2002,1,433,2,109.74,110.10,110.51,111.00,111.58,112.24,111.88,114.45
2002,1,439,2,109.74,110.00,110.40,110.90,111.40,111.90,110.70,112.80
2002,1,446,2,109.74,110.01,110.42,110.59,111.49,112.16,110.71,113.18
2002,1,463,3,109.74,110.50,111.20,111.90,112.70,113.50,111.60,114.70
2002,1,465,1,109.74,109.75,110.80,111.10,111.40,112.00,110.76,113.00
2002,1,483,3,109.73,110.00,110.33,110.74,111.18,111.65,110.56,112.43
2002,1,484,2,109.74,109.49,109.55,109.79,110.12,110.48,109.58,111.00
2002,1,485,3,109.74,110.27,110.87,110.81,111.29,111.76,110.81,113.16
2002,1,498,1,109.74,109.80,110.60,110.60,110.70,111.00,110.40,111.60
2002,1,499,1,109.74,110.20,110.60,111.00,111.30,111.90,110.80,112.60
2002,1,500,2,109.74,110.07,110.37,110.75,111.22,111.77,110.56,112.55
2002,1,502,2,109.74,110.20,110.70,111.19,111.72,112.27,111.22,113.56
2002,1,507,3,109.74,110.20,111.00,111.70,112.20,113.00,111.30,114.00
2002,1,508,2,109.74,110.20,110.50,110.70,110.90,111.30,110.60,111.90
2002,1,510,2,109.74,110.20,110.78,111.44,112.15,112.85,111.11,114.11
2002,1,512,2,109.74,110.30,111.50,112.60,113.80,114.60,112.10,115.80
2002,1,516,1,109.74,110.68,111.02,111.32,111.62,112.29,111.20,112.90
2002,1,517,3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2002,1,518,2,109.74,110.18,110.55,110.81,111.49,112.39,111.09,113.83
2002,1,519,1,109.74,110.10,110.60,111.00,111.50,112.20,110.80,113.10
2002,1,520,2,109.74,110.19,110.74,111.40,112.01,112.56,111.08,113.40
2002,1,521,1,109.74,110.18,110.37,110.67,111.08,111.47,110.45,112.00
2002,2,20,2,110.02,111.04,112.02,113.01,114.01,115.02,111.52,115.52
2002,2,40,2,110.02,111.19,112.22,113.31,114.30,115.22,111.68,115.61
2002,2,65,2,110.02,110.46,110.90,111.37,111.86,112.39,111.01,113.34
2002,2,84,1,110.02,110.30,110.80,111.20,#N/A,#N/A,110.60,#N/A
2002,2,99,1,110.02,110.50,110.90,111.40,111.90,112.50,110.70,112.80
2002,2,405,1,110.02,110.60,111.40,111.60,112.20,113.00,110.90,113.40
2002,2,407,1,110.02,110.85,111.56,112.29,113.03,113.82,111.18,#N/A
2002,2,420,2,110.02,110.50,111.00,111.50,112.10,112.70,110.80,112.90
2002,2,421,2,110.02,110.70,111.30,112.10,112.60,113.40,111.00,113.70
2002,2,423,2,110.00,110.40,110.70,110.90,111.30,111.60,110.50,112.00
2002,2,426,2,110.02,110.43,110.92,111.50,112.14,112.80,110.68,113.01
2002,2,428,2,110.06,110.70,111.30,111.90,112.50,113.10,111.00,113.50
2002,2,429,2,110.00,110.20,110.60,111.00,111.50,111.90,110.50,112.20
2002,2,431,1,110.02,110.43,110.73,111.17,111.70,112.28,110.60,112.60
2002,2,433,2,110.02,110.27,110.62,111.04,111.48,111.92,110.46,112.12
2002,2,439,2,110.00,110.60,111.00,111.50,112.00,112.60,110.80,112.80
2002,2,446,2,110.02,110.32,110.68,111.14,111.70,112.25,110.54,112.56
2002,2,456,1,110.01,110.37,110.67,110.97,111.25,111.53,110.50,111.66
2002,2,463,3,110.02,110.40,111.00,111.50,112.10,112.60,110.70,112.90
2002,2,465,1,110.02,110.57,110.85,111.18,111.51,112.01,110.65,112.15
2002,2,472,2,110.02,110.48,110.98,111.40,111.86,112.33,110.72,112.54
2002,2,483,3,110.01,110.23,110.64,111.08,111.55,112.05,110.49,112.33
2002,2,484,2,110.02,110.38,110.76,111.17,111.53,111.95,110.57,112.23
2002,2,485,3,110.02,110.34,110.72,111.02,111.46,112.37,110.53,112.82
2002,2,497,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2002,2,500,2,110.02,110.46,110.68,111.12,111.70,112.31,110.57,112.67
2002,2,502,2,110.02,110.46,110.95,111.50,112.17,112.83,110.68,113.34
2002,2,504,1,110.00,110.60,111.10,111.60,112.10,112.60,110.90,113.00
2002,2,507,3,110.02,110.70,111.00,111.70,113.00,113.70,110.90,113.90
2002,2,508,2,110.00,111.20,111.70,112.10,112.60,113.10,111.20,113.30
2002,2,510,2,110.02,110.57,111.22,111.94,112.55,113.25,110.90,113.67
2002,2,512,2,110.02,110.60,111.50,112.70,113.50,114.30,111.20,114.70
2002,2,516,1,110.02,110.35,110.65,110.95,111.61,112.00,110.50,112.20
2002,2,518,2,110.03,110.43,111.06,111.90,112.51,112.97,110.85,113.19
2002,2,519,1,110.02,110.46,110.90,111.55,112.39,113.02,110.73,113.32
2002,2,520,2,110.02,110.56,111.21,111.82,112.38,112.93,110.90,113.21
2002,2,521,1,110.02,110.51,110.84,111.39,111.81,112.25,110.68,112.56
2002,3,20,2,110.46,111.01,111.70,112.50,113.01,114.03,110.82,113.64
2002,3,40,2,110.46,112.00,112.51,112.89,113.23,113.55,111.28,113.38
2002,3,84,1,110.46,110.80,111.20,111.80,112.20,112.60,110.70,112.40
2002,3,99,1,110.46,111.30,111.80,112.00,112.50,113.30,110.80,113.20
2002,3,405,1,110.46,110.96,111.10,111.79,112.23,112.85,110.70,112.50
2002,3,407,1,110.46,111.49,112.22,113.03,113.85,114.56,111.08,#N/A
2002,3,411,2,110.50,110.80,111.10,111.60,112.10,112.60,110.60,112.40
2002,3,420,2,110.46,111.00,111.50,112.10,112.70,113.30,110.80,113.00
2002,3,421,2,110.46,111.05,111.72,112.24,112.99,113.66,110.84,113.28
2002,3,426,2,110.46,111.14,111.67,112.14,112.92,113.39,110.84,113.17
2002,3,428,2,110.50,110.90,111.40,111.90,112.50,113.10,110.70,112.80
2002,3,429,2,110.46,111.00,111.50,112.10,112.50,113.10,110.80,112.80
2002,3,433,2,110.46,110.76,111.23,111.65,112.01,112.51,110.62,112.28
2002,3,439,2,110.46,110.90,111.40,111.90,112.50,113.00,110.70,112.70
2002,3,446,2,110.46,110.82,111.28,111.84,112.39,112.98,110.67,112.71
2002,3,448,2,110.46,111.13,111.32,111.68,112.12,112.57,110.76,112.37
2002,3,456,1,110.46,110.71,110.96,111.18,111.40,111.62,110.57,111.51
2002,3,463,3,110.46,110.90,111.40,112.00,112.50,113.00,110.70,112.80
2002,3,465,1,110.46,110.79,111.12,111.48,111.92,112.37,110.63,112.16
2002,3,483,3,110.46,110.74,111.04,111.34,111.68,112.01,110.59,111.85
2002,3,484,2,110.46,110.71,111.04,111.40,111.81,112.29,110.62,112.06
2002,3,497,1,110.46,110.80,111.10,111.60,112.10,#N/A,110.60,110.10
2002,3,498,1,110.50,110.80,111.10,111.40,111.80,112.10,110.60,111.90
2002,3,500,2,110.46,110.76,111.12,111.56,112.12,112.62,110.66,112.44
2002,3,502,2,110.46,110.85,111.26,111.73,112.23,112.76,111.28,113.28
2002,3,504,1,110.50,111.00,111.50,112.00,112.50,113.00,110.80,112.80
2002,3,507,3,110.46,111.10,111.60,112.40,113.00,113.30,110.80,113.20
2002,3,508,2,110.46,111.20,111.70,112.40,113.20,113.90,110.90,113.50
2002,3,510,2,110.46,111.01,111.72,112.55,113.22,113.98,110.84,113.72
2002,3,512,2,110.46,111.20,112.00,112.80,113.60,114.40,110.90,113.90
2002,3,516,1,110.46,110.76,111.06,111.67,112.03,112.37,110.60,112.20
2002,3,518,2,110.46,111.10,111.84,112.85,113.58,114.37,110.88,113.99
2002,3,519,1,110.46,111.06,111.66,112.56,113.20,113.94,110.83,113.57
2002,3,520,2,110.46,110.87,111.34,111.87,112.39,112.92,110.73,112.73
2002,3,521,1,110.46,110.74,111.11,111.52,111.94,112.37,110.60,111.20
2002,4,20,2,110.79,111.50,112.09,112.70,113.70,113.80,110.73,112.90
2002,4,40,2,110.79,111.96,112.52,112.95,113.37,113.78,110.84,113.16
2002,4,65,2,110.79,111.09,111.37,111.65,111.95,112.29,110.73,112.17
2002,4,84,1,110.79,111.30,111.90,112.40,113.00,113.50,110.70,112.70
2002,4,99,1,110.79,111.20,111.70,112.20,112.60,113.20,110.65,112.43
2002,4,405,1,110.79,111.50,112.10,112.60,113.00,113.70,110.70,112.80
2002,4,407,1,110.79,111.28,112.06,112.87,113.57,114.17,110.67,113.17
2002,4,421,2,110.79,111.43,112.03,112.64,113.31,113.89,110.70,113.00
2002,4,423,2,110.79,111.01,111.35,111.74,112.10,112.60,110.61,111.96
2002,4,426,2,110.79,111.26,111.84,112.53,113.06,113.68,110.62,112.73
2002,4,428,2,110.83,111.30,111.80,112.40,113.00,113.70,110.70,112.70
2002,4,429,2,110.80,111.20,111.70,112.20,112.70,113.30,110.70,112.50
2002,4,431,1,110.79,111.26,111.73,112.06,112.42,112.79,110.62,112.17
2002,4,433,2,110.79,111.20,111.76,112.31,112.84,113.43,110.62,112.50
2002,4,439,2,110.80,111.30,111.80,112.40,112.90,113.40,110.70,112.60
2002,4,446,2,110.79,111.25,111.81,112.36,112.95,113.53,110.66,112.66
2002,4,448,2,110.79,111.10,111.57,112.03,112.23,112.76,110.63,112.15
2002,4,463,3,110.79,111.30,111.90,112.50,113.00,113.60,110.70,112.70
2002,4,465,1,110.79,111.07,111.48,111.76,112.10,112.46,110.62,111.95
2002,4,472,2,110.79,111.20,111.64,112.02,112.44,112.88,110.65,112.25
2002,4,485,3,110.79,111.02,111.41,111.61,111.55,111.75,110.61,111.58
2002,4,497,1,110.80,111.30,111.90,112.20,112.60,113.00,110.70,112.40
2002,4,498,1,110.79,111.12,111.54,111.93,112.34,112.73,110.63,112.14
2002,4,500,2,110.79,111.34,111.87,112.17,112.59,113.01,110.73,112.51
2002,4,504,1,110.80,111.10,111.50,111.80,112.20,112.60,110.60,112.00
2002,4,506,2,110.79,111.38,112.05,112.64,113.30,113.94,110.70,113.00
2002,4,507,3,110.79,111.20,111.80,112.40,113.00,113.70,110.70,112.70
2002,4,508,2,110.80,110.80,111.20,111.40,111.60,112.00,110.60,111.60
2002,4,510,2,110.79,111.34,112.11,112.78,113.45,114.35,110.73,113.28
2002,4,512,2,110.79,111.40,112.20,113.00,113.70,114.50,110.70,113.30
2002,4,516,1,110.79,111.09,111.69,112.06,112.39,112.73,110.60,112.20
2002,4,518,2,110.79,111.17,111.61,112.13,112.68,113.34,110.64,112.44
2002,4,519,1,110.79,111.39,112.06,112.67,113.34,114.00,110.70,113.02
2002,4,520,2,110.79,111.15,111.59,112.06,112.56,113.09,110.62,112.28
2002,4,521,1,110.79,111.29,111.78,112.34,112.90,113.43,110.62,112.50
2003,1,20,2,111.24,112.01,112.70,113.20,113.50,114.01,112.85,114.85
2003,1,40,2,111.25,112.13,112.77,113.34,113.94,114.51,113.04,115.25
2003,1,65,2,111.24,111.66,112.13,112.66,113.24,113.86,112.32,114.57
2003,1,99,1,111.24,111.70,112.20,112.70,113.20,113.70,112.50,114.90
2003,1,405,1,111.24,112.10,112.60,113.00,113.40,114.50,112.80,115.20
2003,1,407,1,111.24,111.85,112.32,112.74,113.14,113.68,112.51,114.56
2003,1,411,2,111.24,111.70,112.00,112.40,112.80,113.40,112.20,114.10
2003,1,420,2,111.24,111.70,112.30,112.80,113.40,114.00,112.50,114.90
2003,1,421,2,111.24,111.96,112.63,113.20,113.79,114.42,112.90,115.40
2003,1,426,2,111.24,112.17,112.81,113.37,113.99,114.81,113.10,115.36
2003,1,428,2,111.28,111.70,112.20,112.60,113.00,113.50,112.40,114.30
2003,1,429,2,111.24,111.50,112.10,112.60,113.00,113.70,112.30,114.60
2003,1,431,1,111.24,111.79,112.26,112.77,113.30,113.94,112.50,114.89
2003,1,433,2,111.24,111.60,111.93,112.43,113.02,113.58,112.43,114.79
2003,1,439,2,111.24,112.10,112.80,113.20,113.50,113.90,112.90,114.50
2003,1,446,2,111.24,111.80,112.35,112.94,113.52,114.09,112.65,114.96
2003,1,456,1,111.24,111.63,111.91,112.10,112.30,112.49,111.99,112.77
2003,1,463,3,111.24,111.70,112.30,112.90,113.50,114.10,112.60,115.00
2003,1,465,1,111.24,111.81,112.22,112.71,113.28,113.84,112.51,114.75
2003,1,483,3,111.25,111.60,111.90,112.30,112.70,113.10,112.10,113.60
2003,1,484,2,111.24,111.60,111.96,112.35,112.77,113.25,112.21,114.12
2003,1,485,3,111.24,111.81,112.90,113.46,114.66,114.81,113.16,115.38
2003,1,497,1,111.24,111.80,112.30,112.70,113.10,113.60,112.50,114.40
2003,1,498,1,111.24,111.80,112.10,112.40,112.80,113.10,#N/A,#N/A
2003,1,500,2,111.24,111.66,112.04,112.35,112.83,113.41,112.21,114.12
2003,1,502,2,111.24,111.79,112.32,112.82,113.33,113.89,112.65,114.91
2003,1,504,1,111.24,111.60,111.90,112.30,112.70,113.10,112.10,113.90
2003,1,506,2,111.24,111.66,112.54,113.01,113.40,113.99,112.70,114.90
2003,1,507,3,111.24,111.70,112.20,112.70,113.20,113.70,112.50,114.50
2003,1,510,2,111.24,111.85,112.40,113.07,113.85,114.59,112.76,115.47
2003,1,512,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,113.10,116.28
2003,1,516,1,111.24,111.85,112.21,112.54,112.88,113.44,112.40,113.90
2003,1,519,1,111.24,111.91,112.35,112.94,113.52,114.14,112.68,115.07
2003,1,520,2,111.24,111.74,112.18,112.66,113.16,113.72,112.43,114.57
2003,1,521,1,111.24,111.74,112.29,112.93,113.41,113.92,112.65,114.68
2003,1,523,2,111.24,111.81,111.49,111.44,112.01,113.24,112.24,114.50
2003,1,524,2,111.24,111.80,112.30,112.85,113.38,113.98,112.58,115.28
2003,2,20,2,111.95,112.80,112.95,113.60,114.01,114.89,112.82,115.05
2003,2,40,2,111.95,113.13,113.72,114.30,114.90,115.41,113.28,115.67
2003,2,65,2,111.95,112.42,112.90,113.40,113.94,114.50,112.54,114.57
2003,2,84,1,111.95,112.40,113.00,113.50,114.10,114.60,112.70,#N/A
2003,2,99,1,111.95,112.20,112.70,113.20,113.70,114.10,112.50,114.40
2003,2,407,1,111.95,111.95,112.39,112.80,113.36,113.93,112.27,114.23
2003,2,420,2,111.95,112.60,113.10,113.70,114.30,114.80,112.80,115.10
2003,2,421,2,111.95,112.62,113.18,113.78,114.40,115.03,112.88,115.35
2003,2,426,2,111.95,112.45,112.93,113.49,114.11,114.70,113.21,115.81
2003,2,428,2,111.99,112.50,112.90,113.30,113.80,114.30,112.70,114.60
2003,2,429,2,112.00,112.50,112.70,113.00,113.50,114.10,112.50,114.40
2003,2,431,1,111.95,112.20,112.60,113.00,113.60,114.00,112.40,114.20
2003,2,433,2,111.95,112.53,113.01,113.57,114.22,114.81,112.76,115.13
2003,2,439,2,111.95,112.10,112.50,112.80,113.10,113.60,112.30,113.80
2003,2,446,2,111.95,112.31,112.68,113.10,113.66,114.11,112.51,114.32
2003,2,448,2,111.95,112.03,112.20,112.92,113.63,113.93,112.27,114.21
2003,2,456,1,111.95,112.30,112.40,112.60,112.70,112.80,112.30,112.90
2003,2,463,3,111.95,112.40,112.90,113.40,114.30,115.00,112.70,115.30
2003,2,483,3,111.90,112.30,112.80,113.20,113.70,114.10,112.60,114.30
2003,2,484,2,111.95,112.31,112.70,113.12,113.60,114.11,112.54,114.45
2003,2,485,3,111.95,113.03,113.46,114.21,114.58,114.95,113.16,115.38
2003,2,500,2,111.95,112.31,112.68,113.10,113.63,114.08,112.54,114.34
2003,2,504,1,112.00,112.10,112.40,112.80,113.30,113.70,112.30,114.00
2003,2,506,2,111.95,112.42,112.76,113.22,113.80,114.32,112.60,114.60
2003,2,507,3,111.95,112.30,112.81,113.48,114.19,114.76,112.60,115.10
2003,2,508,2,112.00,112.40,112.90,113.40,113.90,114.30,112.70,114.60
2003,2,510,2,111.95,112.56,113.12,113.76,114.30,114.92,112.87,115.58
2003,2,512,2,111.95,112.70,113.40,114.20,115.00,115.80,113.08,116.18
2003,2,516,1,111.95,112.31,112.65,112.98,113.55,113.88,112.50,114.00
2003,2,518,2,111.95,112.75,113.51,114.04,114.61,115.06,112.98,115.24
2003,2,519,1,111.95,112.42,112.78,113.26,113.87,114.42,112.60,114.72
2003,2,520,2,111.95,112.42,112.87,113.32,113.85,114.39,112.65,114.68
2003,2,521,1,111.95,112.37,113.09,113.65,114.24,114.76,112.65,114.57
2003,2,523,2,111.95,112.60,113.40,114.30,115.20,116.00,113.10,#N/A
2003,2,525,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,112.00,#N/A
2003,3,20,2,112.17,112.95,113.60,114.01,114.80,115.02,112.66,114.95
2003,3,40,2,112.17,113.09,113.78,114.61,115.31,115.97,112.74,115.63
2003,3,65,2,112.17,112.64,113.15,113.68,114.25,114.87,112.54,114.45
2003,3,84,1,112.17,112.70,113.20,113.90,114.40,114.80,112.50,114.60
2003,3,405,1,112.17,112.40,113.10,113.90,114.30,114.60,112.40,114.50
2003,3,407,1,112.17,112.86,113.45,114.08,114.68,115.26,112.59,114.96
2003,3,411,2,112.17,112.33,112.51,112.73,112.95,113.20,112.23,113.09
2003,3,420,2,112.17,112.60,113.00,113.50,114.10,114.60,112.40,114.30
2003,3,421,2,112.17,112.70,113.29,113.97,114.63,115.20,112.52,114.91
2003,3,426,2,112.17,112.42,112.65,113.18,113.79,114.30,112.32,114.01
2003,3,428,2,112.21,112.50,112.80,113.10,113.40,113.80,112.40,113.60
2003,3,429,2,112.20,112.20,112.50,113.00,113.60,114.10,112.20,113.90
2003,3,433,2,112.17,112.56,112.90,113.32,113.68,114.14,112.43,114.01
2003,3,446,2,112.17,112.45,112.73,113.07,113.40,113.77,112.32,113.56
2003,3,448,2,112.17,112.50,112.90,113.40,114.00,114.50,112.37,114.25
2003,3,483,3,112.20,112.60,113.10,113.50,113.90,114.30,112.40,114.10
2003,3,484,2,112.17,112.56,112.98,113.46,113.97,114.56,112.43,114.34
2003,3,485,3,112.17,112.65,112.75,113.85,114.79,115.12,112.37,115.00
2003,3,498,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2003,3,502,2,112.17,112.56,112.93,113.35,113.80,114.25,112.43,114.12
2003,3,504,1,112.17,112.51,112.90,113.32,113.74,114.16,112.37,113.96
2003,3,506,2,112.17,112.53,112.84,113.31,113.73,114.26,112.40,114.00
2003,3,507,3,112.17,112.60,113.20,114.00,114.60,115.20,112.50,115.00
2003,3,510,2,112.17,112.62,113.15,113.71,114.41,115.15,112.50,114.86
2003,3,512,2,112.17,112.80,113.60,114.40,115.20,115.90,112.60,115.50
2003,3,518,2,112.17,112.56,113.15,113.68,114.05,114.47,112.43,114.23
2003,3,519,1,112.17,112.53,112.85,113.34,113.78,114.33,112.36,114.08
2003,3,520,2,112.17,112.48,112.81,113.21,113.57,113.97,112.32,113.78
2003,3,524,2,112.17,112.67,113.21,113.80,114.43,115.06,112.49,115.19
2003,3,526,2,112.17,112.40,112.50,112.80,113.00,113.30,112.20,113.20
2003,4,20,2,112.67,113.89,114.29,115.15,115.95,116.65,112.66,115.51
2003,4,40,2,112.67,113.12,113.60,114.16,114.73,115.32,112.47,114.45
2003,4,65,2,112.67,113.29,113.93,114.61,115.32,116.03,112.54,114.79
2003,4,84,1,112.67,113.20,113.80,114.40,115.00,115.50,112.50,114.70
2003,4,99,1,112.67,112.90,113.30,113.80,114.00,114.60,112.40,113.90
2003,4,405,1,112.67,113.10,113.70,114.10,114.80,115.20,112.40,114.50
2003,4,420,2,112.67,113.10,113.60,114.20,114.70,115.30,112.50,114.50
2003,4,421,2,112.67,113.26,113.94,114.60,115.17,115.80,112.50,114.88
2003,4,426,2,112.67,113.23,113.65,114.33,114.70,115.21,112.10,114.68
2003,4,428,2,112.71,113.10,113.40,113.70,114.00,114.30,112.50,113.90
2003,4,429,2,112.70,112.90,113.30,113.70,114.20,114.70,112.40,114.00
2003,4,431,1,112.67,113.01,113.40,113.71,113.97,114.16,112.43,113.78
2003,4,433,2,112.67,113.06,113.48,113.85,114.28,114.76,112.32,114.01
2003,4,448,2,112.67,112.94,113.40,114.00,114.50,115.10,112.42,114.25
2003,4,456,1,112.67,113.10,113.60,113.90,114.20,114.50,112.50,114.10
2003,4,463,3,112.67,113.00,113.50,113.90,114.40,115.00,112.40,114.20
2003,4,472,2,112.67,113.13,113.63,114.13,114.63,115.13,112.47,114.38
2003,4,484,2,112.67,113.09,113.57,114.08,114.64,115.21,112.43,114.34
2003,4,485,3,112.67,112.72,113.42,114.57,115.71,116.26,112.37,115.00
2003,4,497,1,112.70,112.90,113.20,113.50,113.70,113.90,112.40,113.60
2003,4,498,1,112.67,113.12,113.68,113.91,114.30,114.50,112.43,114.01
2003,4,504,1,112.70,113.10,113.50,113.90,114.30,114.80,112.50,114.10
2003,4,506,2,112.67,112.99,113.52,113.97,114.45,114.94,112.40,114.20
2003,4,507,3,112.67,113.15,113.70,114.43,115.10,115.80,112.50,114.80
2003,4,508,2,112.70,113.20,113.70,114.10,114.60,115.00,112.50,114.30
2003,4,510,2,112.67,113.20,113.76,114.47,115.21,115.89,112.54,114.91
2003,4,512,2,112.67,113.30,114.10,114.90,115.70,116.40,112.50,115.30
2003,4,516,1,112.67,112.92,113.45,113.68,113.91,114.61,112.40,113.80
2003,4,518,2,112.67,113.17,113.74,114.10,114.50,114.84,112.43,114.23
2003,4,519,1,112.67,112.99,113.54,114.02,114.54,115.07,112.43,114.29
2003,4,521,1,112.67,113.06,113.48,113.80,114.14,114.48,112.43,113.89
2003,4,523,2,112.67,113.24,113.82,114.41,115.05,115.69,112.50,114.74
2003,4,524,2,112.67,113.36,114.14,114.49,115.06,115.82,112.53,114.88
2003,4,526,2,112.67,112.90,113.15,113.35,113.66,114.00,112.43,113.56
2004,1,20,2,106.16,106.31,106.91,107.25,107.80,107.12,107.07,108.97
2004,1,40,2,106.16,106.60,106.90,107.30,107.80,108.30,107.10,109.10
2004,1,99,1,106.16,106.53,106.87,107.25,107.65,108.10,107.14,108.96
2004,1,411,2,106.16,106.54,106.71,106.85,107.01,107.28,106.78,107.70
2004,1,421,2,106.16,106.53,106.98,107.54,108.15,108.77,107.56,110.03
2004,1,423,2,106.16,106.50,106.90,107.30,107.70,108.20,107.10,109.00
2004,1,426,2,106.16,106.69,107.24,107.75,108.18,108.69,107.45,109.50
2004,1,428,2,106.20,106.48,106.77,107.09,107.41,107.76,106.90,108.40
2004,1,429,2,106.10,106.40,106.70,107.10,107.50,108.10,106.90,109.00
2004,1,431,1,106.16,106.48,106.69,106.93,107.27,107.65,106.84,108.19
2004,1,433,2,106.16,106.58,106.93,107.33,107.75,108.23,107.14,108.96
2004,1,446,2,106.20,106.42,106.66,106.88,107.14,107.49,106.78,108.05
2004,1,448,2,106.20,106.57,106.99,107.47,108.01,108.57,107.29,109.54
2004,1,456,1,106.16,106.70,107.00,107.30,107.60,108.00,107.10,108.60
2004,1,463,2,106.16,106.50,106.90,107.50,108.10,108.70,107.20,109.60
2004,1,483,3,106.16,106.48,106.87,107.27,107.70,108.15,107.03,108.85
2004,1,484,2,106.16,106.56,107.01,107.51,107.99,108.50,107.24,109.39
2004,1,485,3,106.16,106.69,107.22,107.75,108.28,108.82,107.77,109.93
2004,1,497,1,106.16,106.50,106.70,106.90,107.10,107.50,106.80,108.10
2004,1,502,2,106.16,106.48,106.95,107.43,107.91,108.45,107.24,109.28
2004,1,504,1,106.16,106.50,106.90,107.30,107.73,#N/A,107.24,#N/A
2004,1,506,2,106.20,106.80,107.10,107.40,107.80,108.20,107.30,108.80
2004,1,507,3,106.16,106.58,107.00,107.46,107.94,108.45,107.24,109.25
2004,1,510,2,106.16,106.69,107.35,108.04,108.68,109.33,107.67,110.25
2004,1,512,2,106.20,106.73,107.52,108.26,109.01,109.82,#N/A,#N/A
2004,1,516,1,106.16,106.66,106.82,107.01,107.22,107.80,106.93,108.32
2004,1,518,2,106.16,106.56,107.08,107.43,110.27,110.65,107.14,108.53
2004,1,519,1,106.16,106.80,107.10,107.50,107.90,108.40,107.30,109.00
2004,1,520,2,106.16,106.48,106.77,107.09,107.49,107.89,106.93,108.43
2004,1,521,1,106.16,106.34,106.56,106.80,107.06,107.33,106.72,107.78
2004,1,523,2,106.16,106.35,106.60,106.89,107.19,107.50,106.76,107.96
2004,1,524,2,106.16,106.48,106.82,107.22,107.70,108.23,107.19,109.44
2004,2,20,2,106.92,107.73,107.66,107.90,108.24,108.54,107.41,108.79
2004,2,65,2,106.92,107.45,107.93,108.44,108.93,109.47,107.49,109.42
2004,2,84,1,106.92,107.50,108.00,108.50,109.40,110.00,107.70,#N/A
2004,2,99,1,106.92,107.10,107.30,107.70,108.20,108.50,107.26,108.35
2004,2,411,2,106.92,107.18,107.47,107.75,108.13,108.46,107.33,108.64
2004,2,420,2,106.92,107.50,108.00,108.60,109.30,109.90,107.80,110.30
2004,2,421,2,106.92,107.54,108.08,108.67,109.27,109.87,107.80,110.17
2004,2,426,2,106.92,107.50,107.96,108.39,108.98,109.41,107.70,109.74
2004,2,428,2,106.92,107.32,107.67,108.02,108.34,108.72,107.49,108.92
2004,2,429,2,106.92,107.40,108.10,108.70,109.30,109.80,107.80,110.20
2004,2,433,2,106.92,107.42,107.96,108.55,109.11,109.65,107.70,109.85
2004,2,446,2,106.92,107.32,107.69,108.09,108.55,108.98,107.49,109.21
2004,2,448,2,106.92,107.51,108.16,108.86,109.46,110.06,107.86,110.42
2004,2,456,1,106.92,107.50,107.90,108.30,108.90,109.40,107.60,109.60
2004,2,463,2,106.92,107.40,107.83,108.50,109.18,109.79,107.66,110.08
2004,2,472,2,106.92,107.93,108.73,109.43,110.04,110.54,108.25,110.69
2004,2,483,3,106.92,107.50,108.10,108.80,109.50,110.20,107.80,110.60
2004,2,484,2,106.92,107.53,108.12,108.73,109.27,109.84,107.70,109.96
2004,2,497,1,106.92,107.18,107.47,107.76,108.28,108.73,107.33,108.92
2004,2,498,1,106.92,107.60,108.10,108.60,#N/A,#N/A,107.80,109.80
2004,2,504,1,106.92,107.19,107.52,107.86,108.21,108.56,107.37,108.75
2004,2,506,2,106.92,107.60,107.92,108.28,108.77,109.17,107.68,109.37
2004,2,507,3,106.92,107.43,107.96,108.44,108.96,109.50,107.69,110.43
2004,2,508,2,106.92,107.14,108.02,108.86,109.68,110.49,107.73,110.86
2004,2,510,2,106.92,107.58,108.28,108.93,109.61,110.38,107.92,110.84
2004,2,512,2,106.92,107.70,108.50,109.40,110.20,111.00,108.20,111.40
2004,2,518,2,106.92,107.60,108.00,108.35,108.84,109.26,107.73,109.49
2004,2,519,1,106.92,107.60,107.90,108.30,108.80,109.20,107.70,109.40
2004,2,520,2,106.92,107.29,107.67,108.07,108.52,108.96,107.49,109.21
2004,2,521,1,106.92,107.49,107.92,108.27,108.66,109.10,107.49,109.21
2004,2,524,2,106.92,107.30,107.90,108.40,109.10,109.60,107.63,109.91
2004,2,526,2,106.90,107.14,107.33,107.54,107.84,108.08,107.23,108.22
2004,3,20,2,108.16,108.62,108.96,109.29,109.59,110.42,108.27,110.07
2004,3,40,2,108.16,108.64,109.10,109.64,110.13,110.68,108.33,110.50
2004,3,65,1,108.16,109.09,110.17,111.31,112.49,113.51,108.12,110.93
2004,3,84,1,108.16,108.80,109.50,110.40,111.20,112.00,108.50,111.60
2004,3,420,2,108.16,108.80,109.50,110.10,110.70,111.20,108.40,110.90
2004,3,421,2,108.16,108.70,109.30,109.90,110.51,111.11,108.37,110.81
2004,3,429,2,108.16,108.80,109.50,110.20,111.00,111.80,108.40,111.40
2004,3,433,2,108.16,108.83,109.40,110.02,110.62,111.17,108.33,110.82
2004,3,446,2,108.16,108.59,109.00,109.43,109.81,110.22,108.23,109.96
2004,3,448,2,108.16,108.81,109.52,110.12,110.73,111.39,108.45,111.09
2004,3,456,1,108.08,108.67,109.16,109.86,110.46,111.09,108.29,110.79
2004,3,483,3,108.16,108.69,109.37,110.05,110.75,111.49,108.32,111.14
2004,3,484,2,108.16,108.75,109.32,109.83,110.30,110.82,108.54,110.72
2004,3,497,1,108.16,108.60,109.00,109.50,109.90,110.40,108.30,110.20
2004,3,498,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2004,3,504,1,108.16,108.56,108.97,109.38,109.81,110.29,108.30,110.10
2004,3,506,2,108.16,108.58,109.08,109.65,110.11,110.54,108.28,110.32
2004,3,507,3,108.16,108.72,109.26,109.78,111.00,111.00,108.40,110.80
2004,3,508,2,108.16,108.57,109.63,110.60,111.50,112.32,108.38,111.88
2004,3,510,2,108.16,108.79,109.44,110.13,110.90,111.62,108.39,111.27
2004,3,512,2,108.16,108.90,109.80,110.60,111.40,112.10,108.50,111.70
2004,3,516,1,108.16,108.43,108.73,109.40,109.75,110.16,108.16,109.98
2004,3,518,2,108.16,108.57,109.08,109.63,110.10,110.53,108.28,110.31
2004,3,519,1,108.16,108.60,109.10,109.70,110.20,110.60,108.30,110.40
2004,3,520,2,108.16,108.62,109.08,109.56,110.03,110.52,108.23,110.17
2004,3,521,1,108.16,108.82,109.33,109.89,110.47,111.03,108.44,110.82
2004,3,523,2,108.16,108.36,108.60,108.90,109.20,109.50,108.00,109.20
2004,3,524,2,108.16,108.92,109.61,110.54,111.52,112.35,108.50,111.90
2004,3,526,2,108.16,108.52,108.87,109.30,109.71,110.14,108.18,109.92
2004,3,527,2,108.16,108.90,109.60,110.20,110.70,111.30,108.50,111.00
2004,4,20,2,108.51,108.88,109.20,109.37,110.20,110.44,108.21,109.80
2004,4,65,1,108.51,109.18,109.83,110.46,111.06,111.72,108.33,110.50
2004,4,84,1,108.51,109.00,109.80,110.50,111.30,112.00,108.20,110.90
2004,4,99,1,108.51,108.80,109.20,109.90,110.40,111.00,#N/A,#N/A
2004,4,405,1,108.51,109.36,109.68,110.12,110.36,111.54,108.34,110.42
2004,4,411,2,108.51,108.80,109.20,109.50,109.80,110.10,108.20,109.70
2004,4,420,2,108.51,109.00,109.50,110.10,110.60,111.20,108.20,110.30
2004,4,421,2,108.51,109.11,109.71,110.31,110.92,111.53,108.28,110.62
2004,4,423,2,108.51,108.98,109.62,110.29,110.87,111.51,108.00,111.00
2004,4,426,2,108.51,108.97,109.59,110.13,110.68,111.15,108.24,110.37
2004,4,428,2,108.51,108.78,109.27,109.76,110.28,110.94,108.00,110.00
2004,4,429,2,108.51,108.90,109.60,110.20,110.70,111.20,108.20,110.40
2004,4,433,2,108.51,108.97,109.59,110.16,110.73,111.28,108.23,110.50
2004,4,446,2,108.51,108.86,109.32,109.76,110.22,110.71,108.21,110.00
2004,4,448,2,108.51,109.22,109.82,110.42,111.08,111.81,108.30,110.78
2004,4,456,1,108.45,108.94,109.72,110.29,110.95,111.72,108.18,110.67
2004,4,472,2,108.51,109.00,109.44,109.88,110.32,110.77,108.25,110.10
2004,4,483,3,108.51,109.21,109.96,110.67,111.41,112.18,108.25,111.06
2004,4,484,2,108.51,108.97,109.48,109.95,110.46,111.04,108.44,110.50
2004,4,497,1,108.51,108.84,109.23,109.63,110.08,110.54,108.21,109.87
2004,4,498,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2004,4,504,1,108.51,108.92,109.32,109.76,110.23,110.71,108.20,110.00
2004,4,506,2,108.51,109.00,109.70,110.20,110.70,111.10,108.30,110.40
2004,4,507,3,108.51,109.13,109.70,110.27,110.87,111.50,108.30,110.58
2004,4,508,2,108.51,109.20,109.96,110.41,110.84,111.17,108.25,110.60
2004,4,510,2,108.51,109.11,109.79,110.56,111.28,112.08,108.22,110.93
2004,4,516,1,108.51,109.00,109.51,109.94,110.34,110.68,108.25,110.12
2004,4,518,2,108.51,108.81,109.40,109.90,110.35,110.85,108.20,110.12
2004,4,520,2,108.51,109.02,109.56,110.08,110.60,111.12,108.23,110.28
2004,4,521,1,108.51,108.84,109.31,109.83,110.35,110.93,108.23,110.17
2004,4,523,2,108.51,109.10,109.80,110.50,111.30,112.20,108.27,110.95
2004,4,524,2,108.51,109.00,109.83,110.79,111.19,111.70,108.25,110.87
2004,4,526,2,108.51,108.86,109.29,109.75,110.24,110.76,108.16,110.01
2004,4,527,2,108.51,109.10,109.70,110.30,110.90,111.50,108.30,110.60
2005,1,20,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2005,1,65,1,109.09,109.63,110.15,110.67,111.22,111.80,110.45,112.66
2005,1,99,1,109.09,109.70,110.20,110.70,111.20,111.80,110.90,113.40
2005,1,411,2,109.09,109.40,109.90,110.30,110.60,111.10,110.00,111.80
2005,1,420,2,109.09,109.50,110.00,110.40,110.90,111.40,110.20,112.30
2005,1,421,2,109.09,109.69,110.29,110.90,111.51,112.12,110.60,112.40
2005,1,426,2,109.09,109.69,110.16,110.70,111.10,111.73,110.45,112.88
2005,1,428,2,109.76,110.66,111.63,112.62,113.53,114.48,112.11,115.81
2005,1,429,2,109.09,109.70,110.30,111.00,111.60,112.30,110.60,113.40
2005,1,431,1,109.09,109.69,110.18,110.59,111.00,111.50,110.29,112.03
2005,1,433,2,109.09,109.52,110.01,110.59,111.16,111.74,110.34,112.65
2005,1,446,2,109.09,109.61,110.04,110.51,111.00,111.58,110.34,112.43
2005,1,448,2,109.09,109.69,110.29,110.96,111.68,112.35,110.66,113.50
2005,1,456,1,109.09,109.87,110.47,111.15,111.81,112.61,110.82,113.65
2005,1,463,2,109.09,109.70,110.39,111.04,111.65,112.51,110.69,113.43
2005,1,472,2,109.09,109.58,110.07,110.56,111.05,111.54,110.32,112.28
2005,1,483,3,109.09,109.42,110.04,110.72,111.41,112.18,110.40,113.35
2005,1,484,2,109.09,109.61,110.15,110.70,111.27,111.88,110.45,112.77
2005,1,497,1,109.09,109.51,110.01,110.45,110.87,111.42,110.21,112.29
2005,1,498,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2005,1,502,2,109.09,109.77,110.42,111.05,111.60,112.26,110.77,113.10
2005,1,504,1,109.09,109.50,109.93,110.41,110.89,111.37,110.20,112.20
2005,1,506,2,109.09,109.58,109.97,110.41,110.93,111.45,110.22,112.12
2005,1,507,3,109.09,109.66,110.20,110.81,111.44,112.18,110.53,113.03
2005,1,508,2,109.09,109.63,110.07,110.47,110.78,111.13,110.24,111.62
2005,1,510,2,109.09,109.72,110.27,110.98,111.78,112.49,110.69,113.48
2005,1,512,2,109.09,109.90,110.80,111.50,112.30,113.10,111.10,114.20
2005,1,516,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2005,1,518,2,109.09,109.69,110.13,110.50,110.94,111.52,110.31,112.12
2005,1,520,2,109.09,109.63,110.15,110.64,111.14,111.69,110.45,112.54
2005,1,521,1,109.09,109.59,110.19,110.82,111.46,112.05,110.55,112.99
2005,1,523,2,109.09,109.44,110.54,110.93,111.58,111.99,110.72,113.58
2005,1,524,2,109.09,110.01,111.02,111.48,112.06,112.98,111.14,114.06
2005,1,526,2,109.09,109.47,109.93,110.42,110.94,111.49,110.19,112.32
2005,1,527,2,109.09,109.90,110.50,111.10,111.70,112.20,110.80,113.10
2005,1,528,1,109.09,109.60,109.90,110.40,110.90,111.30,110.20,112.10
2005,2,20,2,110.04,#N/A,#N/A,112.34,113.07,113.60,112.66,113.82
2005,2,65,1,110.04,110.56,111.11,111.69,112.27,112.88,110.57,112.79
2005,2,84,1,110.04,110.80,111.60,112.50,113.40,114.30,111.20,#N/A
2005,2,99,1,110.04,110.70,111.30,111.90,112.40,#N/A,110.99,113.90
2005,2,411,2,110.04,110.70,111.20,111.70,112.30,112.80,110.90,113.10
2005,2,421,2,110.04,110.75,111.42,112.11,112.76,113.35,111.10,113.70
2005,2,423,2,110.04,110.90,111.60,112.50,113.40,114.30,111.30,114.70
2005,2,424,1,110.04,110.40,110.94,111.41,111.76,112.23,110.68,112.48
2005,2,428,2,110.04,110.58,111.15,111.90,112.59,113.37,110.92,113.74
2005,2,431,1,110.04,110.67,111.27,111.93,112.68,113.38,111.01,#N/A
2005,2,433,2,110.04,110.59,111.19,111.88,112.63,113.27,110.90,113.56
2005,2,446,2,110.04,110.59,111.11,111.63,112.21,112.77,110.83,113.04
2005,2,448,2,110.04,110.64,111.31,112.03,112.70,113.44,111.01,113.86
2005,2,456,1,110.04,110.73,111.34,112.00,112.80,113.50,111.01,113.82
2005,2,463,2,110.04,110.62,111.15,111.84,112.76,113.37,110.91,113.68
2005,2,472,2,110.04,110.28,110.83,111.39,111.95,112.51,110.55,112.79
2005,2,483,3,110.04,110.25,110.93,111.62,112.39,113.17,110.61,113.57
2005,2,484,2,110.04,110.59,111.14,111.71,112.32,112.91,110.90,113.23
2005,2,504,1,110.04,110.72,111.27,111.77,112.25,112.74,110.95,112.99
2005,2,506,2,110.04,110.77,111.32,111.91,112.53,113.15,111.01,113.36
2005,2,508,2,110.04,110.61,111.15,111.58,112.04,112.45,110.83,112.60
2005,2,510,2,110.04,110.86,111.65,112.32,113.03,113.59,111.22,113.98
2005,2,512,2,110.04,110.90,111.70,112.40,113.20,114.00,111.30,114.40
2005,2,516,1,110.04,110.48,110.93,111.33,111.80,112.22,110.69,112.45
2005,2,518,2,110.04,110.77,111.27,111.82,112.39,112.97,110.97,113.18
2005,2,519,1,110.04,110.77,111.31,111.92,112.55,113.20,111.01,113.43
2005,2,521,1,110.04,110.71,111.28,111.90,112.48,113.06,111.01,113.34
2005,2,524,2,110.04,111.00,111.47,112.15,113.10,114.10,111.16,114.62
2005,2,526,2,110.04,110.60,111.20,111.78,112.34,112.89,110.89,113.20
2005,2,527,2,110.04,111.02,111.68,112.29,112.90,113.46,111.26,113.80
2005,2,528,1,110.04,110.78,111.38,111.99,112.60,113.21,111.12,113.45
2005,2,529,3,110.04,110.95,111.70,112.37,112.96,113.43,111.27,113.65
2005,2,530,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2005,2,531,1,110.04,110.81,111.64,112.57,#N/A,#N/A,111.27,#N/A
2005,2,532,2,110.04,110.90,111.70,112.60,#N/A,#N/A,#N/A,#N/A
2005,2,533,1,110.04,110.50,111.07,111.56,112.08,112.58,110.33,112.60
2005,2,534,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2005,2,535,1,110.04,110.53,111.03,111.52,112.35,112.85,110.79,113.12
2005,2,536,2,110.04,110.66,111.24,111.74,112.42,113.02,110.92,113.33
2005,2,538,2,110.04,110.65,111.28,111.91,112.63,113.27,110.95,113.63
2005,2,539,1,110.04,110.80,111.54,112.31,113.12,113.96,111.17,114.36
2005,2,541,1,110.04,110.50,111.00,111.50,112.00,112.50,110.80,112.70
2005,2,542,1,110.04,110.94,111.52,112.12,112.71,113.32,111.12,113.56
2005,2,543,1,110.04,110.70,111.20,111.70,112.30,112.80,110.90,113.10
2005,2,544,1,110.04,110.73,111.31,111.84,112.45,112.99,110.98,113.26
2005,2,545,2,110.04,110.70,111.20,111.70,112.30,112.80,110.90,113.10
2005,3,20,2,111.61,112.21,112.84,113.09,113.50,113.74,111.90,113.57
2005,3,65,1,111.61,112.16,112.69,113.20,113.76,114.35,111.72,113.95
2005,3,84,1,111.61,112.10,112.90,113.80,114.60,115.50,111.80,115.10
2005,3,407,2,111.61,112.01,112.84,113.56,114.23,114.90,111.78,114.57
2005,3,411,2,111.61,112.20,112.80,113.50,114.20,114.80,111.90,114.50
2005,3,420,2,111.61,112.10,112.60,113.20,113.70,114.40,111.80,113.90
2005,3,421,2,111.61,112.23,112.84,113.46,114.09,114.72,111.91,114.40
2005,3,423,2,111.61,112.20,113.00,113.70,114.50,115.20,111.90,114.90
2005,3,424,1,111.61,112.14,112.77,113.41,114.00,114.59,111.85,114.29
2005,3,426,2,111.61,112.34,112.85,113.38,113.88,114.30,111.94,114.09
2005,3,428,2,111.61,112.18,113.01,113.79,114.69,115.53,111.94,115.06
2005,3,429,2,111.61,112.30,113.30,114.40,115.30,116.20,112.00,115.70
2005,3,431,1,111.61,112.01,112.54,113.21,113.85,114.47,111.75,114.14
2005,3,433,2,111.61,112.25,112.83,113.42,113.93,114.44,111.94,114.18
2005,3,446,2,111.61,112.16,112.72,113.31,113.90,114.49,111.86,114.20
2005,3,448,2,111.61,112.28,113.01,113.69,114.43,115.23,111.96,114.86
2005,3,456,1,111.58,112.13,112.88,113.72,114.53,115.30,111.87,114.91
2005,3,463,2,111.61,112.04,112.70,113.65,114.27,114.86,111.82,114.57
2005,3,472,2,111.61,112.18,112.87,113.56,114.25,114.94,111.84,114.60
2005,3,483,3,111.61,111.71,112.37,113.07,113.79,114.55,111.41,114.19
2005,3,484,2,111.61,112.19,112.80,113.50,114.15,114.80,111.94,114.51
2005,3,497,1,111.61,112.33,113.03,113.90,114.61,115.34,111.98,114.95
2005,3,504,1,111.61,112.17,112.67,113.16,113.65,114.14,111.85,113.90
2005,3,506,2,111.61,112.61,112.71,113.35,113.92,114.47,111.86,114.19
2005,3,507,3,111.61,112.20,112.33,113.17,113.90,114.87,111.77,114.26
2005,3,508,2,111.61,112.21,112.85,113.47,113.98,114.41,111.89,114.17
2005,3,510,2,111.61,112.25,112.92,113.63,114.20,114.94,111.91,114.59
2005,3,512,2,111.61,112.47,113.33,114.14,114.93,115.67,112.05,115.30
2005,3,516,1,112.05,112.42,113.07,113.46,113.90,114.20,111.76,113.66
2005,3,518,2,111.61,112.27,112.99,113.58,114.03,114.53,111.95,114.30
2005,3,519,1,111.61,112.17,112.74,113.41,113.99,114.56,111.87,113.99
2005,3,520,2,111.61,112.14,112.67,113.28,113.84,114.38,111.83,114.06
2005,3,521,1,111.61,112.37,113.14,113.84,114.50,115.18,112.16,114.85
2005,3,523,2,111.61,112.35,113.17,114.03,114.94,115.89,112.00,115.44
2005,3,524,2,111.61,111.94,112.76,113.70,114.43,114.75,111.82,114.61
2005,3,526,2,111.61,112.19,112.77,113.33,113.89,114.49,111.86,114.20
2005,3,527,2,111.61,112.36,113.19,114.11,114.90,115.61,112.00,115.20
2005,3,528,1,111.61,112.16,112.72,113.36,113.95,114.49,111.83,114.18
2005,3,529,2,111.61,112.18,112.71,113.19,113.68,114.12,111.86,113.86
2005,3,531,1,111.61,112.32,113.03,113.73,114.57,115.59,111.98,115.11
2005,3,532,2,111.61,112.50,113.40,#N/A,#N/A,#N/A,#N/A,#N/A
2005,3,533,1,111.61,111.90,112.50,113.10,113.80,114.10,111.40,114.00
2005,3,535,1,111.61,112.19,112.78,113.61,114.23,114.86,111.83,114.51
2005,3,536,2,111.61,112.20,112.80,113.53,114.13,114.73,111.89,114.43
2005,3,537,3,111.61,112.37,113.13,113.58,114.04,114.49,112.02,#N/A
2005,3,538,2,111.61,112.32,112.93,113.68,114.52,115.21,111.93,114.84
2005,3,539,1,111.61,112.36,113.14,113.95,114.79,115.62,111.98,115.16
2005,3,541,1,111.61,111.10,111.60,112.00,112.50,113.00,111.31,112.80
2005,3,542,1,111.61,112.19,112.80,113.39,114.01,114.60,111.94,114.40
2005,3,543,1,111.61,112.20,112.79,113.53,114.16,114.78,111.89,114.48
2005,3,544,1,111.61,112.20,112.79,113.41,113.94,114.49,111.89,114.22
2005,3,546,1,111.61,112.14,112.69,113.31,113.98,114.72,111.83,114.40
2005,3,548,2,111.61,112.15,112.71,113.36,113.93,114.48,111.90,114.20
2005,4,20,2,112.52,113.12,113.94,114.51,114.92,115.50,112.07,114.72
2005,4,65,1,112.52,113.27,113.97,114.60,115.22,115.85,112.16,115.18
2005,4,84,1,112.52,113.50,114.60,115.50,116.50,117.60,112.10,116.10
2005,4,99,1,112.52,113.20,113.80,114.40,115.00,115.70,112.10,114.70
2005,4,411,2,112.52,113.20,113.60,114.20,114.80,115.50,112.10,114.50
2005,4,420,2,112.52,113.20,113.80,114.50,115.00,115.60,112.10,114.70
2005,4,421,2,112.52,113.14,113.76,114.38,115.01,115.64,112.06,114.70
2005,4,422,1,112.52,112.93,113.66,114.37,114.99,115.65,112.01,114.67
2005,4,424,1,112.52,113.42,114.07,114.48,115.08,115.72,112.10,114.84
2005,4,426,2,112.52,113.33,113.86,114.34,114.77,115.23,112.16,114.62
2005,4,428,2,112.52,113.45,114.30,115.32,116.24,116.98,112.14,115.71
2005,4,429,2,112.52,113.40,114.20,115.10,115.90,116.70,112.10,115.50
2005,4,431,1,112.52,113.20,114.00,114.80,115.60,116.30,112.10,115.20
2005,4,433,2,112.52,113.16,113.70,114.26,114.86,115.48,112.05,114.51
2005,4,446,2,112.52,113.36,113.97,114.54,115.11,115.68,112.12,114.82
2005,4,448,2,112.52,113.25,113.93,114.67,115.47,116.34,112.09,115.10
2005,4,456,1,112.48,113.20,114.37,115.39,116.21,117.13,112.05,115.78
2005,4,463,2,112.52,113.50,114.31,115.09,115.83,116.62,112.16,115.46
2005,4,472,2,112.52,112.98,113.44,114.00,114.66,115.12,112.02,114.30
2005,4,483,3,112.52,112.32,113.01,113.74,114.47,115.21,111.90,114.11
2005,4,484,2,112.52,113.36,114.25,115.10,115.92,116.70,112.16,115.52
2005,4,497,1,112.52,113.17,113.64,114.19,114.80,115.43,112.07,114.51
2005,4,504,1,112.52,112.94,113.36,113.78,114.27,114.77,112.01,114.05
2005,4,506,2,112.52,113.31,114.17,114.76,115.22,115.74,112.11,114.98
2005,4,508,2,112.52,113.28,114.22,115.04,115.73,116.33,112.07,115.33
2005,4,510,2,112.52,113.30,114.00,114.50,115.30,115.90,112.10,114.90
2005,4,512,2,112.52,113.60,114.80,115.70,116.60,117.50,112.15,116.15
2005,4,516,1,112.52,113.22,113.85,114.24,114.65,115.00,112.09,114.43
2005,4,518,2,112.52,113.23,113.91,114.40,114.95,115.54,112.08,114.69
2005,4,519,1,112.52,113.31,114.13,114.64,115.01,115.48,112.11,114.82
2005,4,520,2,112.52,113.16,113.67,114.26,114.83,115.40,112.05,114.51
2005,4,521,1,112.52,113.52,114.29,114.97,115.60,116.32,112.16,115.30
2005,4,523,2,112.52,113.60,114.60,115.60,116.50,117.40,112.15,116.03
2005,4,526,2,112.52,113.06,113.68,114.33,114.92,115.52,112.02,114.61
2005,4,527,2,112.52,113.40,114.20,114.90,115.70,116.50,112.10,115.30
2005,4,528,1,112.52,113.30,114.14,114.71,115.19,115.71,112.16,115.07
2005,4,529,2,112.52,112.99,114.01,114.85,115.36,115.75,112.03,114.99
2005,4,531,1,112.52,113.36,113.97,114.86,115.87,116.81,112.12,115.38
2005,4,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2005,4,533,1,112.52,113.00,113.57,114.13,114.70,115.26,112.00,114.40
2005,4,535,1,112.52,113.12,113.97,114.62,115.27,115.93,112.00,114.90
2005,4,536,2,112.52,113.16,113.64,114.23,114.79,115.30,112.07,114.49
2005,4,538,2,112.52,113.35,114.02,114.68,115.35,116.29,112.09,115.09
2005,4,539,1,112.52,113.26,114.07,114.91,115.74,116.54,112.00,115.30
2005,4,541,1,112.52,113.30,113.79,114.28,114.78,115.28,112.10,114.53
2005,4,542,1,112.52,113.30,113.89,114.54,115.14,115.76,112.05,114.74
2005,4,543,1,112.52,113.17,113.63,114.23,114.84,115.46,112.07,114.54
2005,4,544,1,112.52,113.28,113.98,114.61,115.24,115.88,112.10,114.93
2005,4,545,2,112.52,113.20,113.60,114.20,114.80,115.50,112.08,114.53
2005,4,546,1,112.52,113.10,113.80,114.40,115.20,116.10,112.10,114.80
2005,4,548,2,112.52,113.47,114.38,114.97,115.43,115.93,112.00,115.40
2006,1,20,2,113.41,114.23,114.51,114.92,115.20,115.80,114.72,118.70
2006,1,65,1,113.41,114.03,114.60,115.14,115.71,116.31,114.83,117.59
2006,1,99,1,113.41,114.00,114.60,115.20,115.80,116.50,114.90,117.00
2006,1,405,1,113.41,114.39,114.67,115.38,116.02,116.91,115.11,117.47
2006,1,407,2,113.41,114.20,114.80,115.40,116.10,116.90,115.10,117.80
2006,1,411,2,113.41,114.00,114.60,115.20,115.80,116.40,114.90,117.30
2006,1,420,2,113.41,114.00,114.70,115.30,115.90,116.60,115.00,117.60
2006,1,421,2,113.41,114.12,114.80,115.43,116.10,116.79,115.11,117.32
2006,1,422,1,113.41,113.81,114.48,115.16,115.91,116.59,114.84,117.48
2006,1,424,1,113.41,113.94,114.38,114.94,115.54,#N/A,114.70,#N/A
2006,1,426,2,113.41,113.72,114.20,114.77,115.37,115.97,114.83,117.13
2006,1,428,2,113.41,114.12,115.15,116.06,116.88,117.61,115.55,118.60
2006,1,429,2,113.41,114.30,115.00,115.70,116.50,117.30,115.40,118.50
2006,1,431,1,113.41,114.10,114.70,115.30,115.90,116.60,115.10,117.80
2006,1,433,2,113.41,113.89,114.45,115.08,115.74,116.34,114.83,117.36
2006,1,446,2,113.41,114.03,114.60,115.16,115.74,116.31,114.87,117.17
2006,1,448,2,113.41,113.86,114.77,115.63,116.38,117.08,115.16,118.29
2006,1,456,1,113.41,114.43,115.39,116.16,117.05,117.92,115.76,118.99
2006,1,463,2,113.41,114.03,114.71,115.22,115.87,116.67,114.96,117.64
2006,1,472,2,113.41,114.10,114.64,115.23,115.77,116.41,114.93,117.24
2006,1,483,3,113.41,114.27,115.11,115.97,116.77,117.61,115.53,118.92
2006,1,484,2,113.41,114.11,114.76,115.39,115.99,116.65,115.06,117.59
2006,1,497,1,113.41,113.97,114.59,115.17,115.75,116.42,114.87,117.32
2006,1,498,1,113.41,114.00,115.00,115.00,115.00,#N/A,115.00,#N/A
2006,1,504,1,113.41,113.55,113.97,114.47,114.97,115.54,114.24,116.40
2006,1,506,2,113.41,114.14,114.78,115.36,115.92,116.47,115.05,117.22
2006,1,507,3,113.41,113.97,114.59,115.10,115.76,116.59,114.86,117.50
2006,1,508,2,113.41,114.35,115.17,115.83,116.48,117.02,115.46,117.79
2006,1,510,2,113.41,114.08,114.65,115.40,116.03,116.67,115.04,117.80
2006,1,512,2,113.41,114.60,115.50,116.40,117.30,118.10,115.95,119.40
2006,1,516,1,113.41,113.81,114.19,114.54,114.85,115.35,114.30,116.00
2006,1,518,2,113.41,114.27,114.96,115.55,116.16,116.76,114.98,117.39
2006,1,519,1,113.41,114.10,114.90,115.40,115.90,116.50,115.10,116.50
2006,1,521,1,113.41,114.12,114.85,115.57,116.32,116.85,115.17,117.59
2006,1,524,2,113.41,114.34,115.10,116.04,116.89,117.81,115.59,119.01
2006,1,526,2,113.41,114.04,114.69,115.29,115.89,116.50,114.98,117.41
2006,1,527,2,113.41,114.10,114.90,115.40,116.00,116.70,115.10,118.00
2006,1,528,1,113.41,114.28,114.99,115.50,116.10,116.71,115.06,117.47
2006,1,531,1,113.41,114.15,115.00,115.84,116.69,117.52,115.42,#N/A
2006,1,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2006,1,533,1,113.41,114.01,114.57,115.14,115.67,116.24,114.85,117.10
2006,1,535,1,113.41,114.25,114.90,115.59,116.27,117.16,115.28,118.05
2006,1,536,2,113.41,113.96,114.61,115.17,115.72,116.29,114.87,116.88
2006,1,539,1,113.41,114.18,115.03,115.85,116.66,#N/A,115.43,#N/A
2006,1,541,1,113.41,113.74,114.28,114.82,115.36,#N/A,114.55,#N/A
2006,1,542,1,113.41,114.17,114.88,115.61,116.39,117.08,115.28,118.16
2006,1,543,1,113.41,113.96,114.61,115.22,115.83,116.52,114.90,117.49
2006,1,544,1,113.41,114.17,114.80,115.43,116.07,116.79,115.12,117.76
2006,1,545,2,113.41,114.10,114.10,114.70,115.30,116.00,114.60,116.90
2006,1,546,1,113.41,114.10,114.60,115.30,116.00,116.60,115.00,117.70
2006,1,548,2,113.41,114.13,114.77,115.36,115.93,116.49,115.05,117.24
2006,1,549,1,113.41,114.06,114.60,115.22,115.88,116.39,114.94,#N/A
2006,1,550,2,113.41,114.28,114.94,116.05,118.03,119.22,115.83,120.34
2006,2,20,2,114.45,114.73,114.98,115.12,116.10,116.15,114.82,116.21
2006,2,65,1,114.45,115.16,115.90,116.62,117.31,117.98,115.55,118.20
2006,2,84,1,114.45,115.30,116.30,117.30,118.50,119.60,115.80,#N/A
2006,2,99,1,114.45,114.90,115.30,116.10,116.80,117.40,115.20,118.10
2006,2,405,1,114.45,115.00,115.72,116.37,116.96,117.42,115.39,117.75
2006,2,411,2,114.45,115.20,115.80,116.30,116.90,117.50,115.40,117.80
2006,2,421,2,114.45,115.13,115.77,116.43,117.13,117.83,115.44,117.66
2006,2,422,1,114.45,115.50,116.00,116.50,117.00,117.70,115.60,118.50
2006,2,423,2,114.45,115.40,116.40,117.40,118.40,119.40,115.90,120.00
2006,2,424,1,114.45,115.24,115.93,116.49,#N/A,#N/A,115.50,#N/A
2006,2,426,2,114.45,115.33,115.76,116.36,116.97,117.66,115.43,117.86
2006,2,428,2,114.45,115.14,116.08,117.07,118.04,118.96,115.68,119.32
2006,2,429,2,114.45,115.20,116.10,117.00,117.90,118.80,115.70,119.20
2006,2,431,1,114.45,115.20,115.70,116.30,116.90,117.40,115.40,117.70
2006,2,433,2,114.45,115.16,115.82,116.50,117.11,117.81,115.43,118.09
2006,2,446,2,114.45,115.02,115.59,116.16,116.80,117.43,115.30,117.77
2006,2,448,2,114.45,115.36,116.23,116.98,117.68,118.45,115.75,118.90
2006,2,456,1,114.41,115.25,116.08,116.88,117.75,118.51,115.66,118.81
2006,2,463,2,114.45,115.40,116.00,116.50,117.40,118.10,115.58,118.43
2006,2,472,2,114.45,115.36,116.27,117.14,118.00,118.77,115.80,119.15
2006,2,483,3,114.45,115.39,116.36,117.31,118.24,119.11,115.87,119.56
2006,2,484,2,114.45,115.17,115.86,116.52,117.19,117.84,115.50,118.16
2006,2,497,1,114.45,115.18,115.72,116.26,116.89,117.48,115.40,117.79
2006,2,504,1,114.45,115.43,115.87,116.15,116.59,116.95,115.47,117.19
2006,2,506,2,114.45,115.33,115.77,116.15,116.77,117.21,115.42,116.99
2006,2,507,3,114.45,115.24,115.73,116.36,116.93,117.63,115.44,118.00
2006,2,508,2,114.45,115.14,115.91,116.63,117.17,117.63,115.50,117.86
2006,2,510,2,114.45,115.21,115.95,116.65,117.35,117.91,115.55,118.32
2006,2,512,2,114.45,115.38,116.24,117.13,117.97,118.87,115.77,119.24
2006,2,516,1,114.45,115.01,115.20,115.40,116.12,116.59,115.01,116.67
2006,2,518,2,114.45,114.94,115.49,116.15,116.79,117.28,115.26,117.54
2006,2,519,1,114.45,115.30,115.70,116.10,116.70,117.10,115.40,117.30
2006,2,520,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2006,2,521,1,114.45,115.24,116.03,116.86,117.48,118.22,115.64,118.47
2006,2,524,2,114.45,115.21,116.20,117.19,118.10,118.83,115.76,119.35
2006,2,526,2,114.45,115.11,115.83,116.54,117.15,117.76,115.47,118.07
2006,2,527,2,114.45,115.20,115.90,116.60,117.20,117.80,115.54,118.20
2006,2,528,1,114.45,115.07,115.62,116.19,116.80,117.26,115.21,117.51
2006,2,531,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2006,2,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2006,2,535,1,114.45,115.13,115.82,116.50,117.40,118.07,115.43,118.20
2006,2,536,2,114.45,115.23,115.80,116.39,116.99,117.50,115.47,117.73
2006,2,538,2,114.45,115.25,116.26,117.11,117.84,118.64,115.76,119.08
2006,2,539,1,114.45,115.25,116.08,116.88,117.75,118.62,115.66,119.04
2006,2,541,1,114.45,115.00,115.54,116.08,116.63,117.18,115.27,117.46
2006,2,542,1,114.45,115.24,115.98,116.76,117.45,118.18,115.66,118.55
2006,2,543,1,114.45,115.23,115.71,116.27,116.91,117.54,115.41,117.88
2006,2,544,1,114.45,115.11,115.77,116.44,117.13,117.78,115.44,118.10
2006,2,545,2,114.45,115.07,115.98,116.85,117.71,118.59,115.51,118.92
2006,2,546,1,114.45,115.30,115.96,116.62,117.31,118.04,115.55,118.32
2006,2,548,2,114.45,115.09,115.68,116.25,116.81,117.29,115.37,117.24
2006,2,549,1,114.45,115.21,115.93,116.62,117.28,117.92,115.55,#N/A
2006,2,550,2,114.45,115.14,116.05,118.03,119.22,119.74,115.92,120.34
2006,3,20,2,115.91,116.11,116.50,117.08,117.58,117.94,115.89,117.75
2006,3,65,1,115.91,116.80,117.61,118.39,119.16,119.89,116.23,119.26
2006,3,84,1,115.91,116.70,117.60,118.60,119.60,120.70,116.30,120.20
2006,3,407,2,115.91,116.17,117.01,118.08,118.65,118.79,116.00,118.79
2006,3,420,2,115.91,116.60,117.30,118.20,119.20,120.10,116.20,119.60
2006,3,422,1,115.91,116.90,117.90,118.60,119.40,120.30,116.40,119.90
2006,3,423,2,115.91,116.90,117.90,118.90,120.00,121.00,116.40,120.50
2006,3,424,1,115.91,116.78,117.49,118.15,118.77,119.38,116.27,119.08
2006,3,426,2,115.91,116.60,117.21,117.82,118.37,119.02,116.12,118.56
2006,3,428,2,115.91,116.91,117.85,118.88,119.74,120.42,116.40,120.10
2006,3,429,2,115.91,116.80,117.90,119.00,120.00,120.90,116.40,120.40
2006,3,433,2,115.91,116.60,117.29,117.99,118.72,119.43,116.23,119.14
2006,3,446,2,115.91,116.49,117.06,117.70,118.34,119.02,116.10,118.67
2006,3,448,2,115.91,116.77,117.53,118.24,119.01,119.84,116.29,119.46
2006,3,463,2,115.91,116.53,117.24,118.14,118.82,119.47,116.16,119.14
2006,3,472,2,115.91,116.84,117.73,118.62,119.41,120.10,116.36,119.70
2006,3,483,3,115.91,116.86,117.81,118.74,119.62,120.51,116.38,120.07
2006,3,484,2,115.91,116.60,117.26,117.93,118.58,119.22,116.46,119.14
2006,3,497,1,115.91,116.35,116.86,117.44,117.99,118.62,116.02,118.34
2006,3,504,1,115.91,116.74,116.95,117.62,117.99,118.43,116.14,118.23
2006,3,506,2,115.91,116.70,117.27,117.97,118.57,119.06,116.21,118.80
2006,3,507,3,115.91,116.71,117.34,117.98,118.69,119.36,116.23,119.02
2006,3,510,2,115.91,116.64,117.34,117.97,118.63,119.24,116.20,118.92
2006,3,512,2,115.91,117.02,118.03,119.00,119.94,120.89,116.46,120.30
2006,3,516,1,115.91,116.37,116.77,117.45,117.85,118.35,116.00,118.10
2006,3,518,2,115.91,116.49,116.99,117.85,118.46,118.92,116.08,118.66
2006,3,519,1,115.91,116.70,117.30,118.00,118.60,119.10,116.20,118.80
2006,3,520,2,115.91,116.77,117.64,118.51,119.36,120.19,116.31,119.77
2006,3,521,1,115.91,116.77,117.57,118.31,119.05,119.78,116.30,119.40
2006,3,523,2,115.91,116.85,117.84,118.84,119.85,120.88,116.38,120.37
2006,3,524,2,115.91,116.98,117.98,118.93,119.85,120.86,116.46,120.35
2006,3,526,2,115.91,116.69,117.41,118.02,118.64,119.25,116.23,118.95
2006,3,527,2,115.91,116.78,117.60,118.33,119.01,119.70,116.32,119.37
2006,3,528,1,115.91,116.57,117.12,117.96,118.60,119.05,116.12,118.79
2006,3,530,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2006,3,531,1,115.91,116.65,117.42,118.27,119.15,119.88,116.24,119.38
2006,3,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2006,3,533,1,115.91,116.78,117.40,117.95,118.54,119.13,116.27,118.83
2006,3,535,1,115.91,116.60,117.29,118.16,118.84,119.51,116.23,119.26
2006,3,536,2,115.91,116.71,117.36,118.16,118.81,119.39,116.24,119.08
2006,3,539,1,115.91,116.72,117.53,118.40,119.28,120.13,116.28,120.12
2006,3,540,2,115.91,116.66,117.39,118.12,118.85,119.56,116.23,119.21
2006,3,541,1,115.91,116.76,117.57,118.30,118.98,119.65,116.30,119.32
2006,3,543,1,115.91,116.72,117.36,118.00,118.62,119.26,116.24,118.95
2006,3,544,1,115.91,116.60,117.30,118.00,118.65,119.31,116.19,118.98
2006,3,545,2,115.91,116.92,117.83,118.79,119.61,120.25,116.39,119.90
2006,3,546,1,115.91,116.63,117.32,118.02,118.75,119.49,116.23,119.14
2006,3,548,2,115.91,115.89,116.36,117.07,117.59,118.04,115.78,117.80
2006,3,549,1,115.91,116.68,117.41,118.13,118.84,#N/A,116.23,119.14
2006,3,550,2,115.91,116.75,118.03,119.22,119.74,120.71,116.41,120.34
2006,3,551,2,115.91,117.25,118.77,120.49,122.34,124.31,#N/A,#N/A
2006,4,20,2,116.43,117.10,117.61,117.97,118.19,118.81,116.10,118.14
2006,4,65,1,116.43,117.07,117.70,118.29,118.96,119.70,116.12,#N/A
2006,4,84,1,116.43,116.90,117.90,118.80,119.90,121.10,116.00,119.40
2006,4,99,1,116.43,117.30,118.00,118.70,119.30,120.30,116.15,119.08
2006,4,405,1,116.43,116.67,117.50,118.34,118.76,118.89,115.99,118.37
2006,4,407,2,116.43,116.40,117.40,118.00,118.50,119.00,116.40,118.20
2006,4,411,2,116.43,116.90,117.70,118.40,119.10,119.70,116.00,118.70
2006,4,420,2,116.43,117.10,117.80,118.40,119.00,119.60,116.10,118.70
2006,4,421,2,116.43,116.98,117.74,118.45,119.13,119.88,116.07,118.80
2006,4,422,1,116.43,117.20,117.90,118.70,119.50,120.20,116.10,119.10
2006,4,424,1,116.43,116.27,117.00,117.75,118.48,119.00,115.88,118.06
2006,4,426,2,116.43,116.78,117.59,118.34,119.05,119.70,116.01,118.68
2006,4,428,2,116.43,117.35,118.21,119.06,119.77,120.51,116.16,119.39
2006,4,429,2,116.43,117.10,117.90,118.70,119.50,120.40,116.10,119.10
2006,4,431,1,116.43,117.30,118.20,118.90,119.50,120.10,116.20,119.20
2006,4,446,2,116.43,116.72,117.44,118.08,118.76,119.43,116.00,118.43
2006,4,448,2,116.43,117.19,117.89,118.66,119.49,120.38,116.12,119.11
2006,4,463,2,116.43,117.20,118.00,118.70,119.40,120.10,116.10,119.10
2006,4,472,2,116.43,116.96,117.48,118.06,118.69,119.36,116.07,118.40
2006,4,483,3,116.43,116.98,117.85,118.72,119.60,120.49,116.06,119.17
2006,4,484,2,116.43,117.01,117.62,118.26,118.93,119.58,116.35,#N/A
2006,4,497,1,116.43,116.86,117.75,118.42,119.08,119.73,116.04,118.74
2006,4,498,1,116.43,117.00,118.00,118.00,118.00,119.00,116.00,118.00
2006,4,504,1,116.43,115.99,116.71,117.15,117.80,118.31,115.82,117.49
2006,4,506,2,116.43,116.82,117.79,118.38,118.86,119.35,116.03,118.60
2006,4,507,3,116.43,116.90,117.42,118.03,118.69,119.37,116.01,118.38
2006,4,510,2,116.43,117.10,117.73,118.39,119.00,119.58,116.09,118.68
2006,4,512,2,116.43,117.32,118.28,119.24,120.18,121.14,116.23,119.84
2006,4,516,1,116.43,115.68,116.42,116.89,117.27,117.77,115.75,117.09
2006,4,520,2,116.43,117.27,117.99,118.69,119.37,119.99,116.13,119.01
2006,4,521,1,116.43,116.86,117.50,118.15,118.76,119.36,116.04,118.44
2006,4,523,2,116.43,117.12,117.88,118.66,119.49,120.40,116.09,119.11
2006,4,524,2,116.43,117.21,118.04,119.06,119.74,120.48,116.13,119.33
2006,4,526,2,116.43,117.12,117.73,118.35,118.96,119.58,116.09,118.66
2006,4,527,2,116.43,116.90,117.48,118.16,118.86,119.52,116.05,118.51
2006,4,528,1,116.43,116.84,117.82,118.40,118.87,119.37,116.01,#N/A
2006,4,531,1,116.43,117.05,117.56,118.38,119.01,119.62,#N/A,#N/A
2006,4,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2006,4,535,1,116.43,117.12,117.99,118.66,119.34,120.02,116.12,119.03
2006,4,536,2,116.43,116.86,117.75,118.41,119.02,119.61,116.04,118.69
2006,4,539,1,116.43,117.15,118.02,118.93,119.81,120.70,116.11,119.36
2006,4,540,2,116.43,117.16,118.09,118.84,119.69,120.42,116.12,119.26
2006,4,541,1,116.43,116.97,117.64,118.31,118.98,119.66,116.07,118.65
2006,4,542,1,116.43,117.27,118.08,118.92,119.69,120.43,116.12,119.26
2006,4,543,1,116.43,116.86,117.76,118.46,119.14,119.82,116.04,118.80
2006,4,544,1,116.43,117.13,117.83,118.48,119.13,119.78,116.11,118.80
2006,4,546,1,116.43,117.12,117.85,118.55,119.25,119.96,116.12,118.91
2006,4,548,2,116.43,117.15,118.01,118.66,119.20,119.78,116.15,118.91
2006,4,549,1,116.43,116.95,117.62,118.20,118.70,119.17,116.01,118.33
2006,4,550,2,116.43,118.03,119.22,119.74,120.71,121.56,116.71,120.34
2006,4,551,2,116.43,117.07,117.71,118.39,119.08,119.78,116.10,118.70
2007,1,20,2,116.89,117.30,117.80,117.29,119.01,119.80,#N/A,120.70
2007,1,84,1,116.89,117.70,118.50,119.50,120.30,#N/A,119.00,#N/A
2007,1,405,1,116.89,117.50,118.34,119.01,119.58,120.08,118.61,121.04
2007,1,407,2,116.89,117.53,118.23,118.92,119.60,120.29,118.57,121.32
2007,1,411,2,116.89,117.70,118.30,118.90,119.50,120.30,118.60,121.20
2007,1,420,2,116.89,117.60,118.20,118.80,119.40,120.00,118.50,121.00
2007,1,421,2,116.89,117.59,118.27,118.92,119.63,120.35,118.60,120.67
2007,1,424,1,116.89,117.40,118.11,118.90,119.45,#N/A,118.50,#N/A
2007,1,426,2,116.89,117.64,118.26,118.87,119.49,120.17,118.60,121.21
2007,1,428,2,116.89,117.70,118.39,119.06,119.83,120.57,118.74,121.55
2007,1,431,1,116.89,117.40,118.10,118.80,119.50,120.30,118.50,121.40
2007,1,433,2,116.89,117.44,117.91,118.55,119.11,119.70,118.25,120.62
2007,1,446,2,116.89,117.53,118.17,118.85,119.52,120.20,118.52,121.19
2007,1,448,2,116.89,117.59,118.36,119.19,120.08,120.62,118.81,121.57
2007,1,456,1,116.86,117.67,118.28,118.75,119.16,119.75,118.47,120.52
2007,1,463,2,116.89,117.59,118.12,118.81,119.44,120.18,118.49,121.07
2007,1,472,2,116.89,117.40,117.92,118.44,118.98,119.53,118.19,120.37
2007,1,483,3,116.89,117.38,117.99,118.69,119.43,120.17,118.37,121.31
2007,1,484,2,116.89,117.65,118.39,119.15,119.90,120.74,118.77,121.81
2007,1,497,1,116.89,117.75,118.35,118.94,119.54,120.27,118.65,121.25
2007,1,504,1,116.89,117.04,117.48,118.06,118.64,119.23,117.80,120.12
2007,1,507,3,116.89,117.12,117.79,118.52,119.22,119.92,118.16,121.00
2007,1,508,2,116.89,117.32,117.76,118.20,118.64,119.08,117.77,119.51
2007,1,510,2,116.89,117.43,118.09,118.69,119.27,119.82,118.37,121.14
2007,1,512,2,116.89,118.30,119.20,120.20,121.10,122.10,119.70,123.04
2007,1,516,1,116.89,117.20,117.50,117.92,118.42,119.14,117.76,119.32
2007,1,518,2,116.89,117.71,118.25,118.85,119.42,120.04,118.56,120.86
2007,1,519,1,116.89,117.70,118.30,118.80,119.40,120.00,118.50,120.90
2007,1,520,2,116.89,117.58,118.28,118.95,119.57,120.23,118.60,#N/A
2007,1,521,1,116.89,117.44,118.12,118.80,119.44,120.06,118.45,120.96
2007,1,524,2,116.89,117.59,118.46,119.03,119.55,120.34,118.66,121.55
2007,1,526,2,116.89,117.47,118.08,118.69,119.31,119.96,118.39,120.95
2007,1,527,2,116.89,117.94,118.53,119.21,119.96,120.71,118.91,121.58
2007,1,528,1,116.89,117.67,118.20,118.75,119.29,119.88,118.37,120.74
2007,1,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2007,1,533,1,116.89,117.62,118.06,118.65,119.24,119.83,118.39,120.28
2007,1,535,1,116.89,117.76,118.43,119.10,119.78,120.67,118.72,121.69
2007,1,536,2,116.89,117.73,118.33,118.90,119.50,120.16,118.62,120.94
2007,1,539,1,116.89,117.67,118.49,119.34,120.20,#N/A,118.90,#N/A
2007,1,540,2,116.89,117.82,118.57,119.42,120.15,120.89,118.99,122.02
2007,1,541,1,116.89,117.56,118.23,118.90,119.58,#N/A,118.57,#N/A
2007,1,542,1,116.89,117.70,118.54,119.31,120.05,120.76,118.95,121.93
2007,1,543,1,116.89,117.72,118.34,118.94,119.56,120.26,118.64,121.14
2007,1,544,1,116.89,117.59,118.21,118.80,119.40,120.11,118.50,121.02
2007,1,546,1,116.89,117.41,118.05,118.70,119.34,120.00,118.37,120.98
2007,1,548,2,116.89,117.65,118.15,118.69,119.20,119.80,118.42,120.68
2007,1,549,1,116.89,117.53,118.08,118.55,118.99,119.47,118.25,#N/A
2007,1,551,2,116.89,117.59,118.16,118.73,119.22,119.73,118.43,#N/A
2007,1,552,1,116.89,117.40,118.00,118.60,119.30,120.00,118.35,120.98
2007,2,20,2,118.07,118.09,119.18,119.90,120.50,120.90,118.81,121.38
2007,2,65,3,118.07,118.86,119.65,120.39,121.08,121.74,119.24,#N/A
2007,2,84,1,118.07,119.10,120.10,121.00,122.10,123.10,119.57,#N/A
2007,2,99,1,118.07,118.50,119.20,119.60,120.00,121.00,118.84,122.00
2007,2,405,1,118.07,118.92,119.12,119.74,120.79,121.53,118.96,121.70
2007,2,407,2,118.07,118.70,119.40,120.10,120.80,121.50,119.08,121.85
2007,2,411,2,118.07,119.20,119.90,120.50,121.30,121.90,119.40,122.20
2007,2,420,2,118.07,118.70,119.40,120.00,120.50,121.00,119.00,121.30
2007,2,421,2,118.07,118.75,119.40,120.12,120.84,121.53,119.08,121.17
2007,2,422,1,118.07,119.00,119.60,120.30,121.00,121.70,119.20,121.90
2007,2,423,2,118.07,119.10,119.95,120.86,121.93,122.96,119.50,123.50
2007,2,424,1,118.04,118.94,119.45,119.89,120.46,121.09,119.08,121.41
2007,2,426,2,118.07,118.77,119.45,120.07,120.70,121.44,119.08,121.82
2007,2,429,2,118.07,119.00,119.70,120.40,121.20,122.00,119.30,122.30
2007,2,431,1,118.07,119.20,119.80,120.40,121.20,121.80,119.40,122.20
2007,2,439,2,118.07,118.80,119.63,120.22,121.35,122.01,119.18,122.34
2007,2,446,2,118.07,119.09,119.83,120.45,121.17,121.83,119.36,122.17
2007,2,456,1,118.07,118.66,119.10,119.51,120.14,120.67,118.83,120.91
2007,2,463,2,118.07,118.79,119.33,119.91,120.73,121.35,119.03,121.64
2007,2,472,2,118.07,119.23,120.11,120.98,121.85,122.70,119.60,123.11
2007,2,483,3,118.07,117.98,118.69,119.42,120.16,120.90,118.37,121.30
2007,2,484,2,118.07,118.80,119.51,120.13,120.82,121.50,119.13,121.90
2007,2,497,1,118.07,119.18,119.95,120.54,121.26,121.88,119.43,122.21
2007,2,498,1,118.07,118.60,119.00,119.40,#N/A,#N/A,118.80,120.50
2007,2,506,2,118.07,118.77,119.20,119.74,120.40,120.98,118.95,121.26
2007,2,507,3,118.07,119.04,119.54,120.22,120.90,121.53,119.22,121.94
2007,2,508,2,118.07,118.59,119.14,119.76,120.43,121.10,118.88,121.47
2007,2,510,2,118.07,118.70,119.31,119.89,120.61,121.19,118.99,121.41
2007,2,512,2,118.07,119.03,119.97,120.92,121.88,122.84,119.54,123.37
2007,2,516,1,118.07,117.97,118.03,118.29,119.45,119.34,118.09,119.50
2007,2,518,2,118.07,118.65,119.13,119.57,120.14,120.67,118.84,120.99
2007,2,519,1,118.07,118.80,119.20,119.80,120.40,121.00,119.00,121.30
2007,2,520,2,118.07,118.74,119.42,120.04,120.70,120.72,119.07,#N/A
2007,2,521,1,118.07,119.07,119.90,120.62,121.32,122.01,119.42,122.34
2007,2,524,2,118.07,119.15,119.86,120.48,121.72,122.87,119.39,123.14
2007,2,526,2,118.07,118.68,119.27,119.84,120.40,120.97,118.96,121.28
2007,2,527,2,118.07,118.81,119.49,120.09,120.69,121.29,119.12,121.59
2007,2,528,1,118.07,118.77,119.19,119.75,120.40,121.00,118.61,120.87
2007,2,531,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2007,2,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2007,2,535,1,118.07,118.80,119.48,120.16,121.05,121.74,119.08,122.05
2007,2,539,1,118.07,118.89,119.71,120.54,121.38,122.19,119.30,122.60
2007,2,540,2,118.07,118.83,119.69,120.42,121.16,121.91,119.25,122.29
2007,2,541,1,118.07,118.76,119.43,120.11,120.80,121.49,119.10,121.84
2007,2,542,1,118.07,119.09,119.86,120.60,121.32,122.04,119.43,122.41
2007,2,543,1,118.07,119.18,119.94,120.52,121.22,121.82,119.43,122.15
2007,2,544,1,118.07,118.83,119.48,120.08,120.80,121.40,119.11,121.71
2007,2,546,1,118.07,118.95,119.59,120.25,120.90,121.53,119.31,121.93
2007,2,548,2,118.07,118.77,119.20,119.75,120.43,121.02,118.95,121.30
2007,2,549,1,118.07,118.86,119.62,120.31,120.99,121.62,119.19,#N/A
2007,2,550,2,118.07,118.14,118.45,118.72,119.01,119.15,118.37,119.27
2007,2,551,2,118.07,118.89,119.68,120.44,121.18,121.91,119.27,122.25
2007,2,552,1,118.07,118.90,119.50,120.20,121.00,121.70,119.17,122.00
2007,3,20,2,119.54,119.99,120.68,121.01,121.50,121.81,119.74,121.83
2007,3,65,3,119.54,120.34,121.15,121.91,122.64,123.35,119.95,123.00
2007,3,84,1,119.54,120.40,121.30,122.40,123.40,123.50,120.00,124.00
2007,3,411,2,119.54,119.70,120.10,120.90,121.50,122.20,119.50,121.80
2007,3,420,2,119.54,120.20,120.80,121.40,122.00,122.60,119.80,122.30
2007,3,422,1,119.54,120.20,120.90,121.60,122.30,122.90,119.80,122.60
2007,3,424,1,119.54,120.02,120.47,121.04,121.67,122.30,119.69,121.98
2007,3,426,2,119.54,120.37,121.23,121.83,122.50,123.32,119.95,122.83
2007,3,428,2,119.53,119.95,120.80,121.65,122.30,122.93,119.76,122.61
2007,3,429,2,119.54,120.10,121.00,121.80,122.50,123.30,119.80,122.90
2007,3,431,1,119.54,119.90,120.30,121.10,121.70,122.20,119.60,121.90
2007,3,433,2,119.54,120.07,120.76,121.30,121.81,122.48,119.83,122.23
2007,3,446,2,119.54,120.19,120.82,121.54,122.20,122.87,119.83,122.54
2007,3,456,1,119.54,120.01,120.46,121.08,121.63,122.14,119.69,121.88
2007,3,463,2,119.54,119.94,120.65,121.69,122.48,123.23,119.72,122.85
2007,3,472,2,119.54,120.26,120.98,121.68,122.37,123.05,119.88,122.76
2007,3,483,3,119.54,119.19,119.93,120.67,121.42,122.20,118.90,121.82
2007,3,484,2,119.54,120.25,120.91,121.60,122.29,122.99,119.95,122.83
2007,3,497,1,119.50,119.70,120.10,120.90,121.50,122.20,119.50,121.90
2007,3,504,1,119.54,119.47,119.47,119.47,119.47,119.47,119.24,120.02
2007,3,506,2,119.54,119.78,120.34,121.08,121.69,122.33,119.60,122.01
2007,3,507,3,119.54,120.19,120.85,121.51,122.23,123.02,119.83,122.62
2007,3,508,2,119.54,120.42,121.29,122.03,122.77,123.61,119.45,122.49
2007,3,510,2,119.54,120.14,120.73,121.46,122.04,122.52,119.79,122.26
2007,3,512,2,119.54,120.49,121.44,122.40,123.34,124.28,120.07,123.79
2007,3,516,1,119.54,119.68,119.58,120.17,120.48,120.59,119.39,120.49
2007,3,518,2,119.54,119.04,119.55,120.30,120.98,121.60,118.88,121.27
2007,3,519,1,119.54,119.80,120.30,121.10,121.70,122.30,119.60,122.00
2007,3,521,1,119.54,120.19,120.78,121.39,122.00,122.59,119.82,122.29
2007,3,524,2,119.54,120.19,120.73,122.00,122.81,123.48,119.80,123.08
2007,3,526,2,119.54,120.16,120.75,121.32,121.89,122.50,119.80,122.21
2007,3,527,2,119.54,120.38,121.07,121.67,122.28,122.98,119.94,122.69
2007,3,528,1,119.54,119.84,120.34,121.06,121.69,122.29,118.55,120.80
2007,3,531,1,119.54,120.41,121.16,122.02,122.89,123.77,119.97,#N/A
2007,3,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2007,3,533,1,119.54,119.60,120.10,121.10,121.90,122.00,119.50,121.80
2007,3,535,1,119.54,120.13,120.73,121.62,122.41,123.05,119.83,122.71
2007,3,538,2,119.54,120.39,121.26,122.02,122.93,123.72,119.98,123.29
2007,3,540,2,119.54,120.40,121.14,121.89,122.64,123.40,119.96,123.02
2007,3,541,1,119.54,120.22,120.91,121.60,122.29,122.99,119.86,122.64
2007,3,542,1,119.54,120.31,121.05,121.86,122.62,123.41,119.95,123.07
2007,3,543,1,119.54,119.69,120.16,120.94,121.57,122.19,119.54,121.89
2007,3,544,1,119.54,120.11,120.86,121.62,122.25,122.87,119.82,122.55
2007,3,546,1,119.54,120.34,120.97,121.57,122.23,122.90,119.83,122.47
2007,3,548,2,119.54,119.20,119.75,120.43,121.02,121.59,119.30,121.30
2007,3,549,1,119.54,120.34,121.23,122.13,122.98,123.80,119.95,123.31
2007,3,551,2,119.54,120.36,121.19,121.98,122.76,123.51,119.96,#N/A
2007,3,552,1,119.54,120.20,120.80,121.60,122.30,123.00,119.83,122.64
2007,3,554,2,119.54,120.33,121.13,121.92,122.71,123.50,119.94,123.11
2007,4,20,2,119.76,120.43,120.75,121.25,121.57,121.83,119.62,121.60
2007,4,84,1,119.76,120.30,121.20,122.00,122.80,123.70,119.60,122.40
2007,4,407,2,119.76,120.45,121.14,121.83,122.53,123.23,119.79,122.53
2007,4,411,2,119.76,120.28,121.16,121.71,122.30,122.89,119.58,122.01
2007,4,420,2,119.76,120.30,120.90,121.50,122.10,122.70,119.60,121.80
2007,4,421,2,119.76,120.63,121.80,122.69,123.42,124.16,119.67,123.02
2007,4,422,1,119.76,120.50,121.10,121.80,122.50,123.20,119.60,122.20
2007,4,424,1,119.76,120.22,120.91,121.48,122.22,122.91,119.56,121.88
2007,4,428,2,119.76,120.03,120.79,121.49,122.25,122.99,119.51,121.88
2007,4,429,2,119.76,120.01,120.92,121.74,122.56,123.38,119.50,122.15
2007,4,431,1,119.76,120.20,121.10,121.80,122.50,123.10,119.60,122.10
2007,4,446,2,119.76,120.50,121.10,121.76,122.42,123.03,119.63,122.08
2007,4,448,2,119.76,120.65,121.32,121.92,122.59,123.27,119.67,122.28
2007,4,456,1,119.76,120.36,121.05,121.62,122.23,122.80,119.59,121.92
2007,4,463,2,119.76,120.23,121.13,121.84,122.49,123.21,119.57,122.17
2007,4,472,2,119.76,120.50,121.23,121.97,122.71,123.45,119.63,122.34
2007,4,483,3,119.76,119.70,120.45,121.19,121.97,122.76,118.79,121.59
2007,4,484,2,119.76,120.47,121.13,121.79,122.48,123.24,119.48,122.23
2007,4,498,1,119.76,120.00,121.00,121.00,122.00,122.00,120.00,122.00
2007,4,504,1,119.76,120.87,121.31,121.19,121.12,121.16,119.73,121.19
2007,4,507,3,119.76,120.60,121.23,121.86,122.64,123.37,119.66,122.28
2007,4,508,2,119.76,120.20,120.93,121.67,122.47,123.13,119.55,122.04
2007,4,510,2,119.76,120.33,121.05,121.63,122.11,122.61,119.58,121.85
2007,4,512,2,119.76,120.71,121.66,122.62,123.56,124.51,119.72,123.07
2007,4,516,1,119.76,120.52,120.83,120.82,120.64,120.46,119.64,120.68
2007,4,518,2,119.76,120.24,120.87,121.47,121.99,122.43,119.57,121.69
2007,4,519,1,119.76,120.10,120.80,121.30,121.80,122.30,119.50,121.50
2007,4,520,2,119.76,120.36,121.02,121.68,122.35,123.01,119.60,122.02
2007,4,521,1,119.76,120.33,121.23,121.74,122.37,123.00,119.59,122.09
2007,4,524,2,119.76,120.13,121.45,122.36,122.71,123.18,119.54,122.43
2007,4,526,2,119.76,120.34,120.90,121.47,122.08,122.68,119.59,121.78
2007,4,527,2,119.76,120.45,121.14,121.75,122.36,122.97,119.62,122.06
2007,4,528,1,119.76,120.30,120.83,121.35,121.84,122.34,118.60,120.85
2007,4,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2007,4,535,1,119.76,120.47,121.37,122.15,122.78,123.42,119.60,122.47
2007,4,539,1,119.76,120.60,121.50,122.30,123.10,123.90,119.70,122.70
2007,4,540,2,119.76,120.49,121.23,121.98,122.74,123.50,119.63,122.36
2007,4,542,1,119.76,120.50,121.31,122.06,122.84,123.54,119.60,122.35
2007,4,543,1,119.76,120.29,121.17,121.74,122.34,122.97,119.58,122.06
2007,4,544,1,119.76,120.51,121.26,121.90,122.51,123.12,119.64,122.20
2007,4,546,1,119.76,120.65,121.25,121.85,122.48,123.15,119.72,122.23
2007,4,548,2,119.76,120.33,121.06,121.68,122.33,122.96,119.60,122.01
2007,4,549,1,119.76,120.47,121.16,121.76,122.42,123.15,119.72,122.23
2007,4,550,2,119.76,120.07,120.32,120.77,121.08,121.89,119.03,121.02
2007,4,552,1,119.76,120.40,121.20,121.90,122.60,123.30,119.62,122.23
2007,4,553,2,119.76,120.40,121.10,121.70,122.30,122.90,119.60,122.00
2007,4,554,2,119.76,120.76,121.50,122.20,123.00,123.80,119.70,122.60
2007,4,555,1,119.76,120.70,121.50,122.20,122.90,123.50,119.60,122.20
2008,1,99,1,120.60,121.40,121.70,122.60,123.00,123.60,122.20,124.80
2008,1,407,2,120.60,121.30,122.00,122.70,123.40,124.20,122.38,125.33
2008,1,411,2,120.60,121.30,122.20,122.70,123.30,124.10,122.40,125.10
2008,1,420,2,120.60,121.20,121.80,122.30,122.90,123.30,122.00,124.10
2008,1,421,2,120.63,121.80,122.69,123.42,124.16,124.94,123.02,124.75
2008,1,422,1,120.60,121.20,121.90,122.70,123.40,124.20,122.30,#N/A
2008,1,423,2,120.60,121.50,122.20,123.00,123.80,124.70,122.60,126.00
2008,1,424,1,120.60,121.36,122.01,122.73,123.27,#N/A,122.34,#N/A
2008,1,426,2,120.60,121.23,121.86,122.49,123.19,123.86,122.19,124.76
2008,1,431,1,120.60,121.20,122.00,122.70,123.30,124.10,122.30,125.10
2008,1,446,2,120.60,121.29,121.95,122.61,123.22,123.96,122.27,124.90
2008,1,448,2,120.60,121.26,121.87,122.54,123.21,123.89,122.22,124.85
2008,1,463,2,120.60,121.64,122.41,123.11,124.03,125.02,124.03,127.48
2008,1,472,2,120.60,121.36,122.12,122.88,123.64,#N/A,122.50,#N/A
2008,1,483,3,120.60,120.37,121.14,121.89,122.62,123.32,121.51,124.34
2008,1,484,2,120.60,121.41,122.19,123.00,123.74,124.50,122.79,125.74
2008,1,498,1,120.60,121.60,122.00,122.50,122.90,#N/A,122.25,123.98
2008,1,504,1,120.60,121.30,121.42,121.63,121.03,120.98,121.34,122.12
2008,1,507,3,120.60,121.20,121.83,122.40,123.07,123.77,122.12,124.93
2008,1,508,2,120.60,121.31,121.97,122.77,123.50,124.25,122.39,125.19
2008,1,510,2,120.60,121.31,121.89,122.36,122.86,123.45,122.10,125.04
2008,1,512,2,120.60,121.55,122.50,123.45,124.40,125.35,123.03,126.85
2008,1,516,1,120.60,121.78,121.64,121.42,121.49,122.13,121.58,122.66
2008,1,518,2,120.60,121.09,121.40,121.87,122.24,122.75,121.65,123.47
2008,1,519,1,120.60,121.50,122.30,122.90,123.40,124.10,122.50,125.00
2008,1,520,2,120.60,121.24,121.90,122.57,123.23,#N/A,#N/A,#N/A
2008,1,521,1,120.60,121.41,121.98,122.63,123.40,124.20,122.35,124.97
2008,1,523,2,120.60,121.32,122.09,122.92,123.81,124.78,122.53,126.41
2008,1,524,2,120.60,122.15,123.19,123.62,124.35,125.83,123.33,126.87
2008,1,526,2,120.60,121.12,121.69,122.30,122.90,#N/A,122.00,#N/A
2008,1,527,2,120.60,121.20,121.90,122.50,123.10,123.70,122.20,124.60
2008,1,528,1,120.60,121.12,121.51,122.05,122.49,123.05,121.83,123.91
2008,1,531,1,120.60,121.40,122.02,122.97,123.84,124.10,122.56,124.10
2008,1,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2008,1,535,1,120.60,121.49,122.28,122.91,123.55,124.50,122.55,125.62
2008,1,539,1,120.60,121.43,122.27,123.15,124.06,#N/A,122.70,#N/A
2008,1,540,2,120.60,121.58,122.33,123.09,123.85,124.64,122.71,125.51
2008,1,541,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2008,1,542,1,120.60,121.41,122.16,122.94,123.65,124.38,122.54,125.51
2008,1,543,1,120.60,121.34,122.17,122.73,123.29,123.88,122.39,124.74
2008,1,546,1,120.60,121.20,121.80,122.43,123.07,123.74,122.19,124.88
2008,1,548,2,120.60,120.97,121.42,121.89,122.21,122.69,121.60,123.40
2008,1,549,1,120.60,121.29,121.92,122.61,123.34,#N/A,122.31,#N/A
2008,1,550,2,120.60,120.90,121.30,121.50,121.60,121.70,121.33,122.80
2008,1,551,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2008,1,552,1,120.60,121.30,122.00,122.60,123.20,123.90,122.28,124.80
2008,1,553,2,120.60,121.30,121.90,122.50,123.10,123.80,122.20,124.50
2008,1,554,2,120.60,120.98,121.57,122.92,122.76,123.46,122.06,124.44
2008,1,555,1,120.60,121.37,122.10,122.79,123.46,124.16,122.43,125.22
2008,1,557,1,120.60,121.71,122.92,123.42,124.14,124.36,123.05,125.73
2008,2,20,2,121.34,121.90,122.00,122.34,122.94,123.24,121.89,123.60
2008,2,84,1,121.34,122.10,122.90,123.70,124.70,125.50,122.50,#N/A
2008,2,407,2,121.34,122.06,122.76,123.46,124.26,125.01,122.40,128.55
2008,2,411,2,121.34,121.80,122.84,123.51,124.42,125.11,122.37,125.41
2008,2,421,2,121.34,122.10,122.80,123.48,124.22,124.96,122.43,124.57
2008,2,422,1,121.34,122.20,122.80,123.10,123.40,124.00,122.40,122.90
2008,2,424,1,121.34,122.21,123.23,124.00,#N/A,#N/A,122.69,#N/A
2008,2,426,2,121.34,122.33,123.12,123.91,124.58,125.17,122.66,125.48
2008,2,428,2,121.34,121.80,122.44,122.92,123.47,123.99,122.13,124.11
2008,2,429,2,121.34,121.79,122.63,123.40,124.28,125.05,122.28,125.47
2008,2,431,1,121.34,122.50,123.20,124.00,124.90,125.60,122.80,126.00
2008,2,446,2,121.34,122.24,122.91,123.52,124.25,124.90,122.50,125.20
2008,2,463,2,121.34,121.94,122.96,123.92,124.88,125.68,123.92,127.29
2008,2,472,2,121.34,122.46,123.59,124.52,125.25,125.87,122.98,126.11
2008,2,483,3,121.34,122.18,122.96,123.73,124.46,125.20,122.55,125.54
2008,2,484,2,121.34,122.15,122.94,123.67,124.37,125.14,122.78,125.73
2008,2,504,1,121.34,121.65,121.33,121.20,121.57,122.54,121.38,122.22
2008,2,506,2,121.34,121.64,122.35,123.11,123.88,124.25,122.11,124.65
2008,2,507,3,121.34,122.13,122.77,123.38,123.99,124.64,122.40,125.03
2008,2,508,2,121.34,122.23,123.10,123.89,124.73,125.44,122.63,125.69
2008,2,510,2,121.34,122.16,122.89,123.53,124.13,124.75,122.48,125.42
2008,2,512,2,121.34,122.30,123.24,124.18,125.13,126.09,122.78,126.59
2008,2,516,1,121.34,123.04,123.14,123.54,124.42,125.19,122.76,125.37
2008,2,519,1,121.34,121.65,122.39,123.21,124.05,124.51,122.10,125.00
2008,2,520,2,121.34,121.97,122.61,123.22,123.83,124.44,122.28,124.76
2008,2,521,1,121.34,122.01,123.01,123.48,124.10,124.47,122.46,124.77
2008,2,523,2,121.34,122.32,123.29,124.25,125.21,126.21,122.80,126.22
2008,2,524,2,121.34,122.12,122.78,123.75,124.57,125.29,122.50,125.60
2008,2,526,2,121.34,121.89,122.43,123.01,123.65,124.32,122.16,124.67
2008,2,528,1,121.34,121.44,122.30,123.00,123.74,124.15,122.06,124.50
2008,2,530,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,123.86,126.83
2008,2,531,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2008,2,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2008,2,535,1,121.34,122.09,122.73,123.37,124.31,125.14,122.42,125.48
2008,2,540,2,121.34,122.39,123.23,124.03,127.79,125.33,122.75,125.66
2008,2,541,1,121.34,122.12,122.81,123.51,124.22,124.93,122.45,125.29
2008,2,542,1,121.34,122.09,122.88,123.58,124.31,125.08,122.47,125.44
2008,2,543,1,121.34,121.95,122.79,123.57,124.39,125.07,122.42,125.35
2008,2,544,1,121.34,121.98,122.59,123.20,123.94,124.62,122.28,124.90
2008,2,546,1,121.34,122.24,122.88,123.52,124.19,124.87,122.54,125.36
2008,2,548,2,121.34,121.78,122.52,123.14,123.87,124.36,122.21,124.74
2008,2,549,1,121.34,122.03,122.73,123.49,124.28,#N/A,122.42,#N/A
2008,2,550,2,121.34,121.50,121.60,121.70,122.10,122.60,122.40,124.50
2008,2,551,2,121.34,122.24,123.15,123.91,124.68,125.45,122.96,126.03
2008,2,552,1,121.34,122.00,122.70,123.30,124.00,124.70,122.33,125.03
2008,2,553,2,121.34,122.20,122.70,123.40,124.10,124.70,122.40,124.90
2008,2,554,2,121.34,122.19,123.04,123.85,124.66,125.50,122.60,125.88
2008,2,555,1,121.34,122.30,123.40,124.20,125.00,125.70,122.80,126.00
2008,2,556,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2008,2,557,1,121.34,123.39,123.81,124.08,123.98,126.08,123.15,125.83
2008,3,20,2,121.93,122.40,122.50,122.75,123.26,123.49,122.04,123.36
2008,3,84,1,121.93,123.10,124.10,125.10,126.00,127.00,122.70,126.50
2008,3,99,1,121.93,122.90,123.60,124.40,125.10,126.50,#N/A,#N/A
2008,3,407,2,121.93,122.50,123.21,124.00,124.75,125.53,122.26,125.15
2008,3,411,2,121.90,122.70,123.60,124.40,125.00,125.50,122.40,125.20
2008,3,420,2,121.93,122.50,123.10,123.70,124.30,125.00,122.30,124.70
2008,3,421,2,121.93,122.63,123.31,124.05,124.79,125.45,122.37,124.40
2008,3,424,1,121.93,123.06,123.92,124.84,125.19,125.89,122.58,125.62
2008,3,426,2,121.93,123.07,123.86,124.54,125.13,125.75,122.58,125.40
2008,3,428,2,121.93,123.57,123.86,124.46,124.96,124.95,122.74,125.06
2008,3,431,1,121.93,123.00,123.90,125.00,125.90,126.70,122.60,126.30
2008,3,446,2,121.93,122.74,123.44,124.18,124.83,125.45,122.44,125.13
2008,3,463,2,121.93,123.26,124.34,125.58,126.58,127.56,122.79,127.06
2008,3,472,2,121.93,122.25,122.67,123.19,123.71,124.23,122.12,123.97
2008,3,483,3,121.93,122.97,123.89,124.68,125.39,126.08,122.57,125.72
2008,3,484,2,121.93,122.71,123.44,124.15,124.92,125.69,122.46,125.40
2008,3,497,1,121.93,122.88,123.79,124.70,125.60,126.52,122.55,126.06
2008,3,504,1,121.93,122.45,122.28,121.86,121.05,120.99,122.07,121.33
2008,3,510,2,121.93,122.39,123.03,123.62,124.24,124.73,122.19,124.48
2008,3,512,2,121.93,123.23,124.38,125.48,126.43,127.53,122.70,126.87
2008,3,516,1,121.93,124.55,126.14,126.66,126.01,125.28,123.56,125.75
2008,3,518,2,121.93,123.00,124.45,125.28,125.08,125.46,122.58,125.21
2008,3,519,1,121.93,122.59,123.34,124.04,124.31,125.14,122.20,124.67
2008,3,520,2,121.93,122.75,123.51,124.18,124.80,125.42,122.40,125.11
2008,3,521,1,121.93,122.88,123.91,124.73,125.08,125.45,122.58,125.37
2008,3,523,2,121.93,122.82,123.75,124.83,125.97,127.17,122.53,126.59
2008,3,526,2,121.93,122.21,122.63,123.27,123.94,124.62,122.05,124.29
2008,3,527,2,121.93,122.84,123.71,125.35,126.12,126.92,122.52,126.51
2008,3,528,1,121.93,123.13,124.28,125.48,126.47,127.47,122.74,126.98
2008,3,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2008,3,533,1,121.93,122.54,122.78,123.28,123.77,124.26,122.15,123.98
2008,3,535,1,121.93,122.57,123.20,124.15,124.98,125.66,122.22,125.15
2008,3,540,2,121.93,122.92,124.02,124.94,125.65,126.26,122.62,125.93
2008,3,541,1,121.93,122.63,123.33,124.03,124.74,125.45,122.38,125.10
2008,3,542,1,121.93,122.71,123.41,124.15,124.92,125.66,122.42,125.28
2008,3,543,1,121.93,122.66,123.36,124.12,124.75,125.33,122.39,125.01
2008,3,546,1,121.93,122.51,123.20,123.78,124.37,124.99,122.34,124.78
2008,3,548,2,121.93,122.36,123.13,123.91,124.28,124.98,122.12,124.68
2008,3,549,1,121.93,122.51,123.17,123.82,124.52,125.23,122.34,124.91
2008,3,552,1,121.93,122.60,123.20,123.90,124.60,125.30,122.33,124.93
2008,3,553,2,121.93,122.60,123.10,123.90,124.50,125.00,122.26,125.10
2008,3,554,2,121.93,122.63,123.33,124.03,124.74,125.44,122.38,125.09
2008,3,555,1,121.93,123.00,123.90,124.60,125.40,126.10,122.60,125.70
2008,3,556,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2008,3,557,1,121.93,125.51,126.26,124.26,124.59,128.24,123.83,126.53
2008,3,559,1,121.93,122.86,123.64,124.34,125.03,125.69,122.51,125.35
2008,3,561,2,121.90,122.20,123.10,123.90,124.50,125.10,122.20,124.80
2008,4,84,1,123.20,124.10,125.30,126.40,127.50,128.60,122.60,126.90
2008,4,99,1,123.20,123.81,124.46,125.01,125.60,126.26,122.70,125.12
2008,4,407,2,123.12,123.31,123.76,124.48,125.26,126.07,122.46,124.89
2008,4,411,2,123.20,124.10,125.00,125.50,125.90,126.40,122.70,125.70
2008,4,420,2,123.20,123.80,124.50,125.20,125.90,126.50,122.60,125.50
2008,4,421,2,123.20,123.88,124.62,125.37,126.03,126.78,122.66,124.97
2008,4,423,2,123.20,124.40,125.30,126.40,127.60,128.70,122.80,127.00
2008,4,426,2,123.20,123.45,124.15,125.28,125.87,126.59,122.58,125.52
2008,4,428,2,123.20,124.62,124.59,124.77,125.15,125.27,122.78,124.95
2008,4,429,2,123.20,125.19,125.90,126.51,127.16,127.80,122.93,126.84
2008,4,431,1,123.20,123.30,123.90,124.20,124.40,124.70,122.50,124.30
2008,4,433,2,123.20,124.95,125.63,126.35,126.91,127.45,122.82,126.50
2008,4,446,2,123.20,123.90,124.58,125.20,125.76,126.26,122.67,125.45
2008,4,463,2,123.20,124.38,125.17,125.95,126.80,127.73,124.38,127.73
2008,4,472,2,123.20,123.76,124.31,124.86,125.41,125.96,122.63,125.14
2008,4,483,3,123.20,124.11,124.91,125.62,126.31,126.97,122.72,125.95
2008,4,484,2,123.20,124.23,124.94,125.72,126.49,127.18,123.18,126.13
2008,4,497,1,123.20,124.09,125.02,125.86,126.53,127.06,122.72,126.12
2008,4,504,1,123.20,122.03,121.68,121.14,121.59,122.52,122.20,121.73
2008,4,506,2,123.20,124.03,124.65,124.73,125.01,125.30,122.70,124.92
2008,4,507,3,123.20,123.51,123.66,123.97,124.28,124.74,122.57,124.17
2008,4,508,2,123.20,124.20,124.35,124.55,124.75,124.88,122.68,124.63
2008,4,510,2,123.20,123.36,123.61,124.15,124.90,125.52,122.47,124.54
2008,4,512,2,123.20,123.70,124.55,125.50,126.60,127.55,122.46,125.88
2008,4,516,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,122.04,120.87
2008,4,518,2,123.20,124.03,124.59,124.77,125.07,125.33,122.82,125.19
2008,4,519,1,123.20,124.20,125.00,125.30,125.70,126.00,122.70,125.50
2008,4,520,2,123.20,123.88,124.62,125.33,126.01,126.63,122.60,125.65
2008,4,524,2,123.20,124.59,125.39,125.52,126.56,127.80,122.84,126.32
2008,4,527,2,123.20,124.30,125.10,125.70,126.30,126.90,122.80,126.00
2008,4,528,1,123.20,124.03,124.65,124.73,125.01,125.30,122.70,124.92
2008,4,531,1,123.20,123.92,124.48,124.94,125.60,126.19,122.67,125.31
2008,4,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2008,4,535,1,123.20,123.84,124.76,125.50,126.13,126.75,122.58,125.76
2008,4,538,2,123.20,123.99,124.73,125.44,126.16,126.91,122.61,125.73
2008,4,540,2,123.20,124.30,125.22,126.06,126.87,127.65,122.77,126.45
2008,4,542,1,123.20,123.90,124.64,125.41,126.16,126.88,122.67,125.77
2008,4,543,1,123.20,124.09,125.02,125.46,125.91,126.26,122.71,125.66
2008,4,544,1,123.20,124.09,124.56,124.99,125.46,126.00,122.71,125.25
2008,4,546,1,123.20,123.75,124.33,124.92,125.54,126.23,122.58,125.27
2008,4,548,2,123.20,124.05,124.93,124.63,124.74,124.97,122.70,124.82
2008,4,549,1,123.20,123.84,124.30,124.89,125.42,125.98,122.70,125.15
2008,4,551,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2008,4,552,1,123.20,123.90,124.50,125.20,125.80,126.40,122.70,125.50
2008,4,553,2,123.20,123.70,124.50,124.90,125.50,126.00,122.62,125.23
2008,4,554,2,123.20,122.97,123.67,124.37,125.08,125.79,122.43,124.73
2008,4,555,1,123.20,124.00,124.60,125.30,126.00,126.70,122.74,125.60
2008,4,556,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2008,4,557,1,123.20,124.43,124.78,124.60,125.02,126.44,122.80,125.21
2008,4,560,2,123.20,123.82,124.13,124.90,126.15,127.73,122.60,125.73
2008,4,561,2,123.20,123.70,124.80,125.30,125.70,126.00,122.60,125.40
2009,1,411,2,123.11,123.79,123.69,123.70,123.75,123.90,123.70,123.90
2009,1,420,2,123.11,123.80,124.20,124.70,125.20,125.90,124.50,127.00
2009,1,421,2,123.11,123.23,123.51,124.07,124.72,125.47,123.88,126.46
2009,1,423,2,123.11,123.30,123.70,124.30,124.50,125.00,124.00,125.70
2009,1,424,1,123.11,122.60,122.87,123.68,124.26,#N/A,123.35,126.07
2009,1,426,2,123.11,122.99,122.96,123.32,123.81,124.40,123.31,124.91
2009,1,428,2,123.11,123.35,123.21,122.93,123.21,123.16,123.17,123.58
2009,1,431,1,123.11,123.80,124.20,124.50,124.80,125.20,124.30,125.60
2009,1,446,2,123.11,123.57,123.88,124.15,124.34,124.59,123.99,124.82
2009,1,463,2,123.11,124.19,124.85,125.42,126.07,126.89,126.07,128.92
2009,1,472,2,123.11,123.09,123.07,123.10,123.28,123.66,123.14,124.53
2009,1,483,3,123.11,123.27,123.51,123.82,124.22,124.65,123.70,125.35
2009,1,484,2,123.11,123.54,124.10,124.69,125.37,126.09,124.42,127.21
2009,1,504,1,123.11,122.26,122.62,124.11,124.73,124.70,123.43,125.47
2009,1,506,2,123.11,123.60,123.40,123.50,123.60,124.00,123.50,124.50
2009,1,507,3,123.11,123.27,123.70,124.31,125.00,125.73,124.07,126.80
2009,1,508,2,123.11,123.05,122.47,121.81,121.42,121.54,122.19,122.36
2009,1,510,2,123.11,122.73,122.89,123.26,123.76,124.35,123.16,125.37
2009,1,512,2,123.11,123.13,124.09,125.19,126.14,127.14,124.65,128.77
2009,1,516,1,123.11,122.23,122.22,122.35,122.36,122.56,122.29,123.24
2009,1,518,2,123.11,123.63,123.63,124.06,124.33,124.70,123.96,125.15
2009,1,520,2,123.11,123.13,123.47,123.84,124.30,124.91,123.68,125.89
2009,1,524,2,123.11,123.47,123.54,124.66,124.72,125.25,124.10,126.30
2009,1,526,2,123.11,123.76,123.95,124.26,124.63,125.21,124.15,126.10
2009,1,528,1,123.11,123.60,123.66,124.06,124.31,124.75,123.91,125.45
2009,1,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2009,1,535,1,123.11,123.84,124.33,124.89,125.45,126.32,124.65,127.40
2009,1,538,2,123.11,123.11,123.11,123.11,123.11,#N/A,124.03,#N/A
2009,1,540,2,123.11,124.03,124.86,125.66,126.44,127.19,125.24,128.29
2009,1,541,1,123.11,123.22,123.56,124.23,124.76,125.28,123.94,126.08
2009,1,542,1,123.11,123.75,124.43,125.07,125.70,126.44,124.74,127.59
2009,1,543,1,123.11,123.81,123.95,124.10,124.04,124.07,123.98,123.97
2009,1,544,1,123.04,123.35,123.59,123.75,123.87,124.06,123.64,124.09
2009,1,546,1,123.11,123.26,123.66,124.06,124.43,124.77,123.92,125.28
2009,1,548,2,123.11,123.62,123.66,124.08,124.35,124.80,123.93,125.52
2009,1,549,1,123.11,123.48,123.82,124.22,124.56,124.96,124.04,125.78
2009,1,552,1,123.11,123.29,123.63,123.94,124.31,124.71,123.80,125.16
2009,1,553,2,123.11,123.70,124.20,124.70,125.20,125.70,124.50,126.48
2009,1,555,1,123.10,123.10,123.60,124.00,124.40,124.90,123.80,120.30
2009,1,556,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2009,1,557,1,123.11,122.76,122.28,122.39,124.36,124.46,122.95,125.12
2009,1,559,1,123.11,123.12,123.38,123.80,124.33,124.84,123.66,125.62
2009,1,560,2,123.11,122.20,121.85,123.25,124.55,125.62,123.00,129.50
2009,2,20,2,124.19,124.62,124.96,125.40,125.76,125.97,124.79,126.16
2009,2,84,1,124.19,124.90,125.50,125.90,126.50,126.90,125.10,127.10
2009,2,407,2,124.19,124.75,125.45,126.21,126.97,127.76,125.10,128.10
2009,2,411,2,124.19,124.30,124.50,124.60,124.80,124.80,124.40,124.80
2009,2,420,2,124.19,124.80,125.30,125.70,126.30,127.00,125.00,128.10
2009,2,421,2,124.19,124.47,124.81,125.22,125.75,126.38,124.67,126.75
2009,2,423,2,124.19,125.10,126.00,126.80,127.70,128.70,125.50,129.20
2009,2,424,1,124.19,124.08,124.73,125.30,#N/A,#N/A,124.55,127.02
2009,2,426,2,124.19,124.53,125.24,125.86,126.39,126.83,124.95,126.95
2009,2,428,2,124.19,123.75,123.49,123.81,123.69,123.91,123.81,124.03
2009,2,431,1,124.19,124.30,124.30,124.40,124.70,124.90,124.30,124.90
2009,2,433,2,124.19,123.85,124.71,125.20,125.67,126.29,124.46,126.58
2009,2,446,2,124.19,124.75,125.24,125.62,125.93,126.18,124.94,126.30
2009,2,463,2,124.19,124.33,124.89,125.53,126.24,126.85,124.73,127.21
2009,2,472,2,124.19,124.87,125.50,126.14,126.77,127.41,125.17,127.76
2009,2,483,3,124.19,123.34,123.64,124.04,124.48,124.94,123.53,125.17
2009,2,484,2,124.19,124.41,124.69,125.12,125.68,126.27,124.31,126.88
2009,2,498,1,124.19,124.13,124.41,124.41,124.56,124.56,124.34,124.59
2009,2,504,1,124.19,124.85,127.78,128.29,128.68,129.01,126.27,130.07
2009,2,506,2,124.19,123.98,124.06,124.27,124.59,124.95,124.12,125.14
2009,2,507,3,124.19,124.50,124.80,125.40,125.90,126.59,124.72,126.95
2009,2,508,2,124.19,124.48,123.95,124.19,124.60,125.08,124.31,125.56
2009,2,510,2,124.19,124.30,124.60,125.10,125.70,126.30,124.50,126.70
2009,2,512,2,124.19,124.79,125.79,126.74,127.74,128.84,125.38,129.37
2009,2,516,1,124.19,123.91,123.70,123.85,124.20,124.64,123.91,124.89
2009,2,518,2,124.19,124.20,124.40,124.59,125.10,125.54,124.34,125.74
2009,2,520,2,124.19,124.45,124.82,125.29,125.91,126.54,124.67,126.90
2009,2,523,2,124.19,125.24,126.50,127.83,129.22,130.63,125.94,131.36
2009,2,524,2,124.19,124.46,125.58,125.69,126.58,126.88,124.98,127.50
2009,2,526,2,124.11,124.30,124.61,124.98,125.60,126.38,124.50,126.81
2009,2,527,2,124.19,124.30,124.70,125.00,125.20,125.60,124.55,126.10
2009,2,528,1,124.19,123.98,124.06,124.27,124.59,124.95,124.13,125.14
2009,2,531,1,124.19,124.91,125.44,126.24,127.15,127.83,125.20,128.34
2009,2,535,1,124.19,124.56,125.12,125.68,126.55,127.18,124.95,127.70
2009,2,538,2,124.19,124.47,124.81,125.21,125.68,126.21,124.67,126.54
2009,2,540,2,124.19,125.02,125.82,126.60,127.35,128.11,125.41,128.45
2009,2,541,1,124.19,124.48,124.98,125.41,125.76,126.01,124.75,126.17
2009,2,542,1,124.19,124.65,125.18,125.74,126.27,126.71,124.95,126.95
2009,2,543,1,124.19,123.31,123.34,123.37,123.51,123.55,123.55,123.55
2009,2,544,1,124.19,124.44,124.59,124.72,124.91,124.91,124.49,124.94
2009,2,546,1,124.19,124.59,124.99,125.37,125.71,126.02,124.83,126.20
2009,2,548,2,124.19,124.11,124.21,124.43,124.77,125.14,124.23,125.34
2009,2,549,1,124.19,124.62,125.12,125.55,126.02,126.49,124.83,126.70
2009,2,551,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2009,2,553,2,124.19,124.40,124.80,125.20,125.50,126.10,124.65,126.30
2009,2,555,1,124.19,123.90,124.10,124.20,124.60,125.00,124.10,125.20
2009,2,556,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2009,2,557,1,124.19,124.21,124.45,126.41,127.38,126.68,124.81,127.48
2009,2,558,1,124.19,123.74,123.75,123.43,123.28,122.84,123.71,122.46
2009,2,560,2,124.19,126.92,130.10,133.35,136.68,139.41,128.64,138.05
2009,2,561,2,124.20,124.30,124.70,124.70,125.00,125.00,124.50,124.90
2009,3,84,1,109.73,110.20,110.40,110.60,111.00,111.40,110.10,111.20
2009,3,407,2,109.73,110.37,111.04,111.71,112.41,113.09,110.21,112.75
2009,3,411,2,109.73,110.00,110.30,110.40,110.60,110.70,109.90,110.60
2009,3,420,2,109.73,110.20,110.60,111.10,111.70,112.30,110.00,112.00
2009,3,422,1,109.73,110.20,110.70,111.30,111.90,112.50,110.10,112.20
2009,3,423,2,109.73,109.90,110.20,110.50,110.70,111.00,109.90,110.90
2009,3,424,1,109.73,110.31,110.75,111.19,111.64,112.08,110.13,111.86
2009,3,426,2,109.73,110.12,110.61,111.11,111.64,112.21,110.03,111.88
2009,3,433,2,109.73,110.14,110.47,110.99,111.59,112.07,110.00,112.09
2009,3,446,2,109.73,110.14,110.47,110.83,111.13,111.46,110.00,111.30
2009,3,456,1,109.75,110.03,109.97,109.97,110.08,110.19,109.86,110.14
2009,3,463,2,109.73,110.07,110.27,110.81,111.31,111.77,109.93,111.55
2009,3,472,2,109.73,109.84,110.06,110.37,110.74,111.15,109.82,110.96
2009,3,483,3,109.73,109.89,110.08,110.36,110.69,111.07,109.85,110.89
2009,3,498,1,109.73,110.17,110.58,110.99,110.85,110.80,110.00,110.88
2009,3,504,1,109.73,111.09,111.01,111.18,110.71,112.47,110.37,111.80
2009,3,510,2,109.73,110.06,110.41,110.93,111.50,112.02,109.98,111.77
2009,3,512,2,109.73,110.63,111.50,112.20,113.30,114.40,110.32,113.74
2009,3,516,1,109.73,110.32,110.53,110.85,111.04,111.47,110.06,111.29
2009,3,518,2,109.73,109.90,110.07,110.40,110.74,111.13,109.86,110.95
2009,3,520,2,109.73,110.08,110.49,110.90,111.40,112.01,110.00,111.73
2009,3,523,2,109.73,110.61,111.77,113.07,114.45,115.89,110.44,115.19
2009,3,524,2,109.73,110.61,110.52,110.97,111.03,111.93,110.13,111.50
2009,3,527,2,109.73,110.20,110.40,110.60,111.00,111.40,110.00,111.40
2009,3,528,1,109.70,109.86,110.11,110.41,110.77,111.15,109.89,110.99
2009,3,531,1,109.73,110.22,110.79,111.27,111.62,112.25,110.10,112.04
2009,3,535,1,109.73,110.17,110.71,111.48,112.03,112.64,110.11,112.42
2009,3,540,2,109.73,110.43,111.12,111.78,112.44,113.08,110.23,112.74
2009,3,543,1,109.73,110.02,110.26,110.30,110.39,110.39,109.92,110.41
2009,3,549,1,109.73,110.17,110.44,110.74,111.05,111.46,110.00,111.32
2009,3,555,1,109.73,110.00,110.20,110.50,110.90,111.30,109.90,111.10
2009,3,556,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2009,3,557,1,109.73,109.80,111.08,111.56,111.62,111.51,110.07,111.90
2009,3,560,2,109.73,110.33,111.02,111.63,112.19,112.89,110.41,113.39
2009,4,84,1,109.87,110.20,110.40,110.70,110.90,111.20,109.90,110.80
2009,4,99,1,109.87,110.80,111.00,111.60,112.10,112.50,110.01,111.80
2009,4,407,2,109.87,110.56,111.23,111.92,112.60,113.31,109.96,112.26
2009,4,411,2,109.87,109.98,110.22,110.53,110.73,110.91,109.79,110.60
2009,4,421,2,109.87,110.47,111.08,111.69,112.31,112.92,109.90,112.00
2009,4,422,1,109.87,110.28,110.69,111.17,111.66,112.21,109.89,111.43
2009,4,424,1,109.87,110.35,110.76,110.81,111.27,111.74,109.91,111.15
2009,4,426,2,109.87,110.21,110.71,111.18,111.77,112.18,109.85,111.46
2009,4,428,2,109.87,110.27,110.21,110.38,110.52,110.67,109.87,110.45
2009,4,446,2,109.87,110.14,110.47,110.78,111.08,111.38,109.84,110.93
2009,4,456,1,109.87,109.95,110.06,110.17,110.28,110.42,109.80,110.23
2009,4,463,2,109.87,110.21,110.82,111.28,111.76,112.34,109.85,111.55
2009,4,472,2,109.87,110.33,110.90,111.51,112.18,112.84,109.88,111.86
2009,4,483,3,109.87,110.00,110.28,110.61,110.99,111.38,109.80,110.81
2009,4,484,2,109.87,110.25,110.72,111.27,111.90,112.57,109.86,111.62
2009,4,498,1,109.87,110.24,110.72,110.73,111.25,111.74,109.89,111.10
2009,4,504,1,109.87,110.99,110.71,110.07,110.33,111.14,110.05,110.56
2009,4,506,2,109.87,110.20,110.52,110.91,111.35,111.73,109.85,111.13
2009,4,507,3,109.87,110.30,110.90,111.43,111.93,112.54,109.89,111.70
2009,4,508,2,109.87,110.50,111.22,111.85,112.46,113.11,109.94,112.16
2009,4,510,2,109.87,110.20,110.80,111.30,111.90,112.50,109.90,111.60
2009,4,516,1,109.87,110.37,110.55,110.82,111.17,111.51,109.89,111.01
2009,4,518,2,109.87,110.13,110.40,110.76,111.16,111.57,109.83,110.97
2009,4,520,2,109.87,110.22,110.58,110.99,111.43,111.87,109.87,111.22
2009,4,524,2,109.87,109.57,110.03,110.08,110.39,110.24,109.69,110.20
2009,4,527,2,109.87,110.30,110.60,111.00,111.50,112.00,109.90,111.28
2009,4,528,1,109.87,110.14,110.64,111.05,111.46,111.91,109.83,111.26
2009,4,531,1,109.87,110.53,111.15,111.76,112.30,113.01,109.93,112.06
2009,4,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2009,4,540,2,109.87,110.55,111.21,111.87,112.51,113.09,109.93,112.17
2009,4,541,1,109.87,110.11,110.41,110.63,110.88,111.13,109.85,110.77
2009,4,546,1,109.87,110.42,110.91,111.35,111.77,112.18,109.90,111.55
2009,4,548,2,109.87,110.34,110.62,110.96,111.35,111.69,109.88,111.16
2009,4,549,1,109.87,110.20,110.58,110.97,111.41,111.91,109.89,111.21
2009,4,553,2,109.87,110.17,110.40,110.80,111.20,111.60,109.86,111.00
2009,4,555,1,109.87,110.10,110.40,110.70,111.00,111.40,109.80,110.90
2009,4,556,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2009,4,557,1,109.87,111.08,111.57,111.52,111.31,112.88,110.07,111.82
2009,4,558,1,109.87,109.76,109.86,109.47,108.87,108.48,109.78,109.17
2009,4,560,2,109.87,109.65,109.65,109.65,110.75,111.85,109.72,110.50
2009,4,564,2,109.87,110.13,110.43,110.83,111.21,111.53,109.83,111.00
2010,1,407,2,109.93,110.70,111.40,112.00,112.70,113.50,111.70,114.71
2010,1,411,2,109.93,110.40,110.30,110.60,110.80,111.10,110.50,111.40
2010,1,420,2,109.93,110.40,110.60,111.00,111.50,112.00,110.90,112.30
2010,1,421,2,109.93,110.45,111.00,111.62,112.26,112.93,111.33,114.00
2010,1,422,1,109.93,110.30,110.80,111.30,111.90,112.40,111.10,113.20
2010,1,424,1,109.93,110.46,110.58,111.10,111.64,112.02,110.95,112.44
2010,1,426,2,109.93,110.64,110.97,111.57,111.98,112.14,111.29,112.98
2010,1,428,2,109.93,109.85,109.99,110.03,110.15,110.57,110.01,111.26
2010,1,446,2,109.93,110.23,110.53,110.84,111.14,111.44,110.69,111.86
2010,1,456,1,109.93,110.11,110.17,110.25,110.33,110.50,110.21,110.71
2010,1,463,2,109.93,110.67,111.42,111.78,112.04,112.69,111.48,113.76
2010,1,472,2,109.93,110.21,110.53,110.90,111.27,111.64,110.72,112.20
2010,1,483,3,109.93,110.17,110.44,110.77,111.10,111.43,110.62,111.93
2010,1,484,2,109.93,110.34,110.81,111.27,111.77,112.24,111.62,113.85
2010,1,498,1,109.93,110.34,110.37,110.97,111.38,111.80,110.74,112.07
2010,1,504,1,109.93,110.25,109.84,110.12,110.88,111.46,110.27,111.36
2010,1,506,2,109.93,110.58,110.77,111.12,111.45,111.98,110.98,112.62
2010,1,507,3,109.93,110.36,110.73,111.18,111.66,112.14,110.98,112.89
2010,1,508,2,109.93,110.35,110.81,111.29,111.77,112.82,111.05,113.62
2010,1,510,2,109.93,110.50,111.00,111.50,112.20,112.80,111.30,113.80
2010,1,516,1,109.93,110.10,110.50,110.91,111.35,112.01,110.71,112.73
2010,1,518,2,109.93,110.59,111.00,111.49,111.93,112.47,111.17,112.97
2010,1,520,2,109.93,110.30,110.71,111.15,111.60,112.04,110.94,112.76
2010,1,524,2,109.93,110.79,111.10,111.47,111.86,112.95,111.30,113.70
2010,1,527,2,109.93,110.34,110.70,111.06,111.48,112.03,110.90,112.90
2010,1,528,1,109.93,110.56,110.97,111.44,111.91,112.44,111.22,113.01
2010,1,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2010,1,535,1,109.93,110.64,111.19,111.79,112.46,113.26,111.51,114.29
2010,1,538,2,109.93,110.21,110.56,111.00,111.53,#N/A,110.83,#N/A
2010,1,540,2,109.93,110.59,111.25,111.88,112.46,113.08,111.54,114.14
2010,1,541,1,109.93,110.25,110.47,110.71,110.96,111.27,110.60,111.79
2010,1,542,1,109.93,110.26,110.61,110.97,111.30,111.72,110.79,112.42
2010,1,546,1,109.93,110.48,110.91,111.33,111.74,112.19,111.18,112.96
2010,1,548,2,109.93,110.33,110.66,111.09,111.51,112.08,110.90,112.67
2010,1,549,1,109.93,110.23,110.53,110.89,111.30,111.75,110.74,112.62
2010,1,553,2,109.93,109.94,110.30,110.71,111.10,111.63,110.52,111.84
2010,1,555,1,109.93,110.20,110.50,110.80,111.30,111.70,110.70,112.50
2010,1,556,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2010,1,557,1,109.93,111.09,111.16,110.95,110.80,112.21,111.00,#N/A
2010,1,558,1,109.93,109.72,109.82,109.65,109.60,109.55,109.70,109.44
2010,1,560,2,109.93,110.17,110.40,110.69,110.98,111.38,110.56,111.39
2010,1,564,2,109.93,110.39,110.68,111.10,111.53,112.11,110.93,112.75
2010,2,407,2,110.14,110.83,111.50,112.20,112.93,113.76,111.17,114.16
2010,2,411,2,110.14,109.94,110.51,110.64,110.95,111.17,110.31,111.27
2010,2,421,2,110.14,110.71,111.32,111.96,112.63,113.34,111.00,113.50
2010,2,422,1,110.14,110.60,111.00,111.50,112.00,112.50,110.80,112.80
2010,2,423,2,110.14,110.40,110.60,111.00,111.30,111.70,110.50,111.90
2010,2,424,1,110.14,110.42,111.03,111.45,111.82,112.10,110.77,112.24
2010,2,426,2,110.14,110.50,111.07,111.49,111.96,112.48,111.18,113.07
2010,2,428,2,110.14,110.63,110.71,110.72,110.85,111.15,110.55,111.37
2010,2,431,1,110.14,110.40,110.60,111.00,111.30,111.60,110.51,111.78
2010,2,446,2,110.14,110.50,110.85,111.24,111.65,112.07,110.68,112.30
2010,2,456,1,110.14,110.24,110.33,110.41,110.60,110.71,110.28,110.81
2010,2,463,2,110.14,110.94,111.46,111.69,112.20,113.07,111.69,113.85
2010,2,472,2,110.14,110.42,110.75,111.09,111.42,111.76,110.60,111.92
2010,2,483,3,110.14,110.43,110.76,111.10,111.43,111.76,110.61,111.93
2010,2,484,2,110.14,110.61,111.07,111.57,112.04,112.60,111.40,113.62
2010,2,498,1,110.14,110.28,110.82,111.24,#N/A,#N/A,110.63,111.96
2010,2,504,1,110.14,109.47,109.54,110.05,109.86,108.92,109.80,109.27
2010,2,506,2,110.14,110.90,111.30,111.40,111.90,112.40,110.90,112.60
2010,2,507,3,110.14,110.58,111.04,111.50,111.98,112.48,110.82,112.73
2010,2,510,2,110.14,110.70,111.20,111.90,112.50,113.30,111.00,113.50
2010,2,516,1,110.14,110.42,110.78,111.14,112.05,112.52,110.62,112.66
2010,2,518,2,110.14,110.53,110.80,111.19,111.75,112.19,110.99,112.77
2010,2,520,2,110.14,110.52,110.93,111.37,111.81,112.28,110.74,112.53
2010,2,524,2,110.14,110.30,110.76,111.31,111.93,112.44,110.60,112.90
2010,2,527,2,110.14,110.51,110.93,111.37,111.56,112.08,110.74,112.30
2010,2,528,1,110.14,110.61,111.04,111.65,112.15,112.70,110.86,112.95
2010,2,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2010,2,535,1,110.14,110.47,110.88,111.38,112.04,112.62,110.74,112.95
2010,2,540,2,110.14,110.79,111.42,112.00,112.61,113.29,111.09,113.67
2010,2,541,1,110.14,110.49,111.04,111.51,111.92,112.37,110.80,112.59
2010,2,542,1,110.14,110.50,110.85,111.18,111.60,112.02,110.63,112.29
2010,2,546,1,110.14,110.41,110.74,111.13,111.54,111.96,110.63,112.18
2010,2,548,2,110.14,110.57,111.01,111.38,112.02,112.49,110.79,112.74
2010,2,549,1,110.14,110.44,110.77,111.18,111.63,112.15,110.63,112.51
2010,2,551,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2010,2,553,2,110.14,110.40,110.80,111.30,111.80,112.20,110.66,112.43
2010,2,555,1,110.14,110.33,110.60,110.93,111.29,111.71,110.50,111.94
2010,2,556,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2010,2,557,1,110.14,110.64,111.08,111.66,112.12,112.63,110.88,112.92
2010,2,558,1,110.14,109.87,109.81,109.61,109.58,109.51,109.89,109.49
2010,2,559,1,110.14,110.70,111.10,111.50,112.10,112.70,110.90,112.90
2010,2,560,2,110.14,110.90,111.68,112.46,112.80,113.13,111.29,113.90
2010,2,563,2,110.14,110.36,110.61,110.91,111.21,111.55,110.52,111.73
2010,2,564,2,110.14,110.50,110.96,111.38,112.07,112.59,110.85,112.95
2010,3,407,2,110.46,111.00,111.62,112.23,112.87,113.56,110.75,113.23
2010,3,411,2,110.46,110.83,111.20,111.45,111.59,111.70,110.61,111.65
2010,3,420,2,110.46,111.00,111.50,111.90,112.20,112.50,110.70,112.40
2010,3,421,2,110.46,110.96,111.48,112.04,112.66,113.33,109.60,110.70
2010,3,422,1,110.46,110.90,111.30,111.90,112.40,112.90,110.70,112.70
2010,3,423,2,110.46,110.80,111.30,111.80,112.30,112.80,110.60,112.60
2010,3,424,1,110.46,110.73,111.08,111.55,111.61,111.86,110.55,111.79
2010,3,426,2,110.46,111.04,111.56,112.19,112.80,113.41,110.76,113.05
2010,3,428,2,110.46,110.62,110.61,111.00,111.51,112.12,110.41,111.84
2010,3,446,2,110.46,110.76,111.07,111.37,111.68,112.01,110.56,111.85
2010,3,463,2,110.46,110.96,110.97,111.42,112.01,112.51,110.97,112.63
2010,3,472,2,110.46,111.01,111.51,111.96,112.41,112.86,110.73,112.63
2010,3,483,3,110.46,110.73,110.98,111.20,111.42,111.65,110.57,111.53
2010,3,484,2,110.46,110.93,111.42,111.89,112.45,113.01,111.37,113.60
2010,3,498,1,110.46,111.01,111.42,111.81,112.09,112.34,110.72,112.27
2010,3,504,1,110.46,110.25,110.77,110.68,110.08,110.09,110.36,110.33
2010,3,507,3,110.46,110.73,111.12,111.58,112.05,112.49,110.56,112.29
2010,3,510,2,110.46,111.00,111.60,112.20,113.00,113.70,110.70,113.30
2010,3,518,2,110.46,110.86,110.97,111.46,111.81,112.17,110.68,112.12
2010,3,520,2,110.46,110.83,111.25,111.66,112.11,112.58,110.62,112.35
2010,3,527,2,110.46,110.60,110.82,111.10,111.45,111.88,110.46,111.67
2010,3,528,1,110.46,110.95,110.95,111.48,111.92,112.33,110.58,112.12
2010,3,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2010,3,535,1,110.46,110.68,111.01,111.59,112.03,112.59,110.50,112.38
2010,3,540,2,110.46,110.76,111.15,111.64,112.22,112.87,110.58,111.56
2010,3,546,1,110.46,110.74,110.98,111.23,111.45,111.68,110.50,111.49
2010,3,548,2,110.46,111.28,111.30,111.84,112.28,112.70,110.89,112.49
2010,3,549,1,110.46,110.79,111.12,111.51,111.90,112.31,110.61,112.16
2010,3,551,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2010,3,555,1,110.46,110.70,110.90,111.10,111.30,111.60,110.50,111.50
2010,3,556,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2010,3,558,1,110.46,110.46,110.34,110.36,110.43,110.42,110.29,110.33
2010,3,560,2,110.46,110.90,111.68,112.46,112.80,113.13,110.87,#N/A
2010,3,561,2,110.50,110.80,111.10,111.40,111.60,111.70,110.60,111.60
2010,3,563,2,110.46,110.87,111.26,111.70,112.20,112.70,110.61,112.38
2010,3,566,2,110.46,110.85,111.20,111.60,112.10,112.60,110.64,112.35
2010,4,407,2,111.08,111.70,112.31,112.96,113.64,114.32,110.80,113.31
2010,4,411,2,111.11,111.51,111.71,111.81,111.89,111.97,110.77,111.85
2010,4,420,2,111.11,111.50,111.80,112.10,112.40,112.70,110.80,112.30
2010,4,421,2,111.11,111.72,112.33,112.95,113.57,114.20,110.82,113.26
2010,4,422,1,111.11,111.60,112.10,112.60,113.10,113.70,110.80,112.90
2010,4,424,1,111.11,111.34,111.81,111.86,112.10,112.38,110.72,112.04
2010,4,426,2,111.11,111.73,112.34,112.93,113.54,113.92,110.81,113.17
2010,4,428,2,111.11,111.08,111.39,111.75,112.10,112.50,110.66,111.94
2010,4,431,1,111.11,111.40,111.70,112.00,112.30,112.50,110.70,112.10
2010,4,446,2,111.11,111.52,111.83,112.11,112.39,112.67,110.77,112.25
2010,4,456,1,111.11,111.22,111.47,111.66,111.86,112.03,110.69,111.75
2010,4,463,2,111.11,111.45,112.05,112.73,113.25,113.34,111.45,113.34
2010,4,472,2,111.11,111.63,112.05,112.43,112.80,113.17,110.80,112.61
2010,4,483,3,111.11,111.60,112.05,112.47,112.89,113.25,110.79,112.66
2010,4,484,2,111.11,111.61,112.13,112.72,113.30,113.95,111.48,113.82
2010,4,498,1,111.11,111.50,111.83,112.11,112.36,112.61,110.72,112.16
2010,4,504,1,111.11,111.68,111.46,110.89,110.88,111.18,110.81,111.10
2010,4,506,2,111.11,111.10,111.70,111.90,112.30,112.60,110.70,112.10
2010,4,507,3,111.11,111.55,112.00,112.52,113.03,113.50,110.77,112.76
2010,4,508,2,111.11,110.83,111.40,111.58,111.81,112.08,110.60,111.72
2010,4,510,2,111.11,111.80,112.40,113.20,113.80,114.40,110.80,113.50
2010,4,516,1,111.11,111.67,112.11,112.41,112.82,113.42,110.81,112.69
2010,4,518,2,111.11,111.18,111.73,112.04,112.36,112.70,110.61,112.05
2010,4,520,2,111.11,111.50,111.91,112.36,112.83,113.31,110.76,112.60
2010,4,523,2,111.11,111.90,112.80,113.90,115.00,116.20,111.50,114.50
2010,4,524,2,111.11,111.31,111.76,112.46,113.26,113.58,110.70,112.80
2010,4,526,2,111.11,111.80,112.41,113.02,113.64,114.26,110.84,113.33
2010,4,527,2,111.11,111.53,111.89,112.26,112.68,113.10,110.77,112.48
2010,4,528,1,111.11,111.21,111.83,112.11,112.43,112.75,110.69,112.28
2010,4,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2010,4,535,1,111.11,111.44,112.02,112.47,113.03,113.67,110.72,112.82
2010,4,540,2,111.11,111.50,112.00,112.60,113.20,113.90,110.80,112.90
2010,4,541,1,111.08,111.69,112.19,112.33,113.16,113.72,110.80,112.85
2010,4,542,1,111.11,111.52,111.94,112.36,112.86,113.39,110.72,112.60
2010,4,546,1,111.11,111.41,111.69,111.97,112.25,112.56,110.61,111.82
2010,4,548,2,111.11,111.04,111.64,111.91,112.21,112.51,110.65,112.07
2010,4,549,1,111.11,111.52,111.91,112.36,112.80,113.28,110.83,112.71
2010,4,555,1,111.11,111.40,111.70,111.90,112.20,112.50,110.70,112.10
2010,4,556,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2010,4,557,1,111.11,110.49,110.75,111.61,112.14,111.71,110.50,111.55
2010,4,558,1,111.11,110.52,110.66,110.82,110.90,110.86,110.40,110.78
2010,4,560,2,111.11,111.33,111.58,112.08,112.58,113.58,#N/A,#N/A
2010,4,563,2,111.11,111.47,111.86,112.30,112.78,113.20,110.72,112.49
2011,1,407,2,111.15,111.79,112.43,113.11,113.79,114.48,112.78,115.52
2011,1,411,2,111.15,111.70,111.78,111.86,112.03,112.32,111.84,112.69
2011,1,420,2,111.15,111.50,111.80,112.10,112.40,112.70,112.00,113.50
2011,1,422,1,111.15,111.70,112.10,112.40,112.90,113.50,110.70,112.30
2011,1,423,2,111.15,111.45,111.91,112.46,112.86,113.29,112.17,114.06
2011,1,424,1,111.15,111.81,111.86,112.10,112.38,#N/A,112.04,113.38
2011,1,426,2,111.15,111.56,111.90,112.37,112.64,112.94,112.11,113.80
2011,1,428,2,111.15,111.49,111.89,112.31,112.77,113.41,112.12,114.51
2011,1,431,1,111.15,111.60,111.80,112.10,112.40,112.70,112.00,113.20
2011,1,446,2,111.15,111.48,111.81,112.15,112.48,112.85,111.98,113.47
2011,1,456,1,111.15,111.50,111.73,111.92,112.03,112.23,111.80,112.35
2011,1,483,3,111.15,111.59,112.06,112.56,113.07,113.57,112.32,114.34
2011,1,484,2,111.15,111.43,111.87,112.40,113.01,113.68,112.54,115.35
2011,1,498,1,111.15,111.43,111.70,111.95,112.21,112.49,111.77,112.88
2011,1,504,1,111.15,111.14,110.88,111.09,111.09,110.44,110.66,111.05
2011,1,506,2,111.15,111.75,111.79,112.25,112.56,112.94,112.09,113.50
2011,1,507,3,111.15,111.61,112.07,112.51,112.98,113.51,112.29,114.35
2011,1,508,2,111.15,112.05,112.64,113.17,113.68,114.25,112.89,115.12
2011,1,510,2,111.15,111.80,112.50,113.20,113.80,114.50,112.80,115.60
2011,1,516,1,111.15,111.98,112.27,112.51,112.78,113.59,112.38,114.18
2011,1,518,2,111.15,111.69,111.87,112.15,112.48,112.87,111.96,113.35
2011,1,520,2,111.15,111.53,111.98,112.45,112.92,113.43,112.22,114.18
2011,1,524,2,111.15,111.59,112.26,112.98,113.20,113.78,112.50,114.90
2011,1,526,2,111.15,111.80,112.40,113.00,113.60,114.20,112.70,115.20
2011,1,527,2,111.15,111.23,111.51,111.87,112.99,113.42,111.90,113.58
2011,1,528,1,111.15,111.73,112.06,112.37,112.71,113.29,112.22,114.15
2011,1,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2011,1,535,1,111.15,111.70,112.12,112.62,113.21,113.91,112.43,115.02
2011,1,538,2,111.15,111.39,111.67,112.01,112.37,112.76,111.86,113.39
2011,1,540,2,111.15,111.64,112.22,112.87,113.53,114.12,112.56,115.07
2011,1,542,1,111.15,111.56,111.98,112.48,113.01,113.61,112.21,114.57
2011,1,548,2,111.15,111.57,111.74,112.03,112.36,112.78,111.92,113.38
2011,1,549,1,111.15,111.43,111.79,112.20,112.62,113.10,111.99,113.89
2011,1,553,2,111.15,111.60,112.00,112.40,112.80,113.30,112.21,114.12
2011,1,555,1,111.15,111.50,111.80,112.20,112.50,112.90,112.00,113.60
2011,1,556,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2011,1,557,1,111.15,110.93,111.86,112.35,112.36,112.50,111.90,113.70
2011,1,558,1,111.15,111.23,110.93,110.68,110.39,110.45,110.81,110.53
2011,1,560,2,111.15,111.71,112.26,113.05,113.84,114.52,112.87,116.26
2011,1,561,2,111.30,111.80,112.40,112.60,112.90,113.20,112.40,113.50
2011,1,563,2,111.15,111.40,111.76,112.18,112.54,112.96,111.99,113.67
2011,1,564,2,111.03,111.35,111.99,112.73,112.85,113.25,112.23,114.17
2011,1,568,2,111.15,111.74,111.77,111.82,111.88,111.94,111.80,112.19
2011,2,407,2,111.70,112.40,113.10,113.80,114.40,115.10,112.70,115.50
2011,2,411,2,111.69,112.12,112.63,112.96,113.35,113.69,112.35,113.86
2011,2,420,2,111.69,112.10,112.40,112.70,113.00,113.30,112.20,113.50
2011,2,422,1,111.69,112.10,112.40,112.90,113.50,114.20,112.30,114.40
2011,2,423,2,111.69,112.27,112.80,113.22,113.78,114.37,112.50,114.60
2011,2,424,1,111.69,112.55,113.24,113.71,114.09,114.01,112.79,114.46
2011,2,426,2,111.69,112.25,112.93,113.31,113.90,114.55,112.54,115.14
2011,2,431,1,111.69,112.50,112.80,113.20,113.60,113.90,112.60,114.10
2011,2,446,2,111.69,111.91,112.14,112.36,112.64,112.98,112.03,113.17
2011,2,463,2,111.69,112.49,113.28,113.57,114.06,114.76,112.75,115.10
2011,2,472,2,111.69,111.69,112.26,112.79,113.26,113.68,112.50,114.19
2011,2,483,3,111.69,112.06,112.56,113.07,113.57,114.08,112.32,114.34
2011,2,484,2,111.69,112.22,112.80,113.44,114.12,114.80,112.99,115.82
2011,2,498,1,111.69,112.11,112.44,112.78,113.06,113.34,112.22,113.45
2011,2,504,1,111.69,112.22,112.14,111.69,111.44,110.80,111.94,110.87
2011,2,506,2,111.69,112.49,113.00,113.10,113.59,113.93,112.57,114.22
2011,2,507,3,111.69,112.20,112.69,113.14,113.65,114.20,112.43,114.44
2011,2,508,2,111.69,112.37,113.10,113.82,114.55,115.24,113.10,115.89
2011,2,510,2,111.69,112.32,113.11,113.85,114.60,115.40,112.74,115.70
2011,2,516,1,111.69,113.03,113.16,113.12,113.58,114.10,112.75,114.17
2011,2,518,2,111.69,112.22,112.94,113.07,113.53,113.85,112.29,113.92
2011,2,520,2,111.69,112.22,112.72,113.20,113.70,114.15,112.45,114.45
2011,2,523,2,111.69,112.27,112.91,113.75,114.65,115.61,112.66,116.16
2011,2,524,2,111.69,112.48,113.35,113.69,114.37,115.25,112.80,115.60
2011,2,526,2,111.69,112.30,112.90,113.60,114.20,114.90,112.60,115.20
2011,2,527,2,111.69,112.25,112.95,113.60,114.17,114.68,112.62,114.94
2011,2,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2011,2,533,1,111.69,114.46,113.82,113.59,113.93,114.49,113.38,114.79
2011,2,535,1,111.69,112.08,112.52,113.08,113.78,114.43,112.33,114.80
2011,2,540,2,111.69,112.44,113.14,113.86,114.51,115.19,112.78,115.55
2011,2,542,1,111.69,112.11,112.61,113.14,113.74,114.40,112.39,114.72
2011,2,546,1,111.69,112.30,112.72,113.14,113.59,114.04,112.44,114.24
2011,2,548,2,111.69,112.45,113.00,113.08,113.56,113.88,112.56,114.16
2011,2,549,1,111.69,112.30,112.91,113.36,113.92,114.52,112.55,114.80
2011,2,553,2,111.69,112.30,112.80,113.30,113.60,114.30,112.52,114.30
2011,2,555,1,111.69,112.20,112.60,113.10,113.60,114.10,112.40,114.40
2011,2,556,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2011,2,557,1,111.69,112.68,113.77,114.20,114.51,115.45,113.01,115.68
2011,2,558,1,111.69,111.72,111.88,112.18,112.54,112.95,111.86,113.10
2011,2,559,1,111.69,112.28,112.91,113.58,114.22,114.82,112.61,115.11
2011,2,561,2,111.70,111.70,112.00,112.50,112.90,113.50,111.90,113.70
2011,2,563,2,111.69,112.22,112.77,113.28,113.87,114.46,112.44,114.80
2011,2,564,2,111.69,112.48,113.33,113.64,114.78,115.12,112.78,115.51
2011,2,568,2,111.69,111.89,112.24,112.59,113.02,113.44,112.10,113.70
2011,3,407,2,113.04,113.75,114.44,115.13,115.82,116.52,113.41,116.17
2011,3,420,2,113.04,113.60,114.20,114.90,115.60,116.30,113.30,115.90
2011,3,422,1,113.04,113.30,113.60,113.90,114.30,114.60,113.10,114.50
2011,3,423,2,113.04,113.60,114.30,115.00,115.60,116.30,113.30,116.00
2011,3,426,2,113.04,113.49,114.00,114.55,115.20,116.23,113.23,115.79
2011,3,431,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2011,3,433,2,113.04,113.41,113.97,114.67,115.36,116.01,113.22,115.71
2011,3,446,2,113.04,113.63,114.02,114.42,114.85,115.28,113.27,115.06
2011,3,456,1,113.04,113.43,113.91,114.45,114.85,115.19,113.20,115.02
2011,3,463,2,113.04,113.42,114.16,114.96,115.48,115.93,114.16,116.76
2011,3,472,2,113.04,113.59,114.04,114.39,114.64,114.83,113.26,114.71
2011,3,483,3,113.04,113.57,114.02,114.45,114.87,115.33,113.26,115.12
2011,3,484,2,113.04,113.74,114.44,115.18,115.87,116.61,113.78,116.73
2011,3,498,1,113.04,113.52,113.94,114.28,114.57,114.85,113.22,114.69
2011,3,504,1,113.04,112.47,111.78,111.30,110.37,110.06,112.42,110.33
2011,3,507,3,113.04,113.47,113.87,114.35,114.85,115.36,113.20,115.12
2011,3,510,2,113.04,113.86,114.60,115.42,115.89,116.47,113.48,116.27
2011,3,516,1,113.04,113.20,113.43,113.96,114.74,115.03,113.01,114.71
2011,3,518,2,113.04,113.48,113.41,113.70,113.92,114.35,113.22,114.58
2011,3,520,2,113.04,113.57,114.05,114.56,115.02,115.56,113.27,115.32
2011,3,523,2,113.04,113.60,114.22,114.89,115.62,116.43,113.62,116.07
2011,3,524,2,113.04,113.70,114.42,115.24,116.00,116.75,113.40,116.40
2011,3,527,2,113.04,113.58,114.23,114.80,115.32,115.87,113.31,115.62
2011,3,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2011,3,540,2,113.04,113.94,114.75,115.55,116.25,116.76,113.53,116.48
2011,3,542,1,113.04,113.71,114.39,115.10,115.84,116.61,113.38,116.23
2011,3,546,1,113.04,113.41,113.83,114.28,114.74,115.22,113.22,115.03
2011,3,548,2,113.04,113.02,113.01,113.32,113.59,114.05,112.57,113.86
2011,3,549,1,113.04,113.68,114.22,114.84,115.44,116.01,113.33,115.71
2011,3,551,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2011,3,554,2,113.04,113.46,113.89,114.32,114.74,115.18,113.20,114.96
2011,3,555,1,113.04,113.70,114.20,114.80,115.40,115.90,113.30,115.70
2011,3,557,1,113.04,112.90,113.50,114.10,114.60,115.10,113.50,115.90
2011,3,558,1,113.04,112.76,113.09,113.38,113.62,113.79,112.68,113.64
2011,3,561,2,113.00,114.30,114.80,115.70,116.30,116.80,113.60,116.50
2011,3,563,2,113.04,113.29,113.66,114.08,114.45,114.88,112.33,114.02
2011,3,568,2,113.04,113.79,114.46,115.16,115.85,116.51,113.43,116.20
2011,4,407,2,113.80,114.43,115.06,115.70,116.36,117.05,113.44,116.04
2011,4,411,2,113.80,114.29,114.66,115.15,115.51,115.87,113.39,115.30
2011,4,420,2,113.80,114.40,115.00,115.70,116.40,117.00,113.40,116.00
2011,4,421,2,113.80,114.48,115.19,115.93,116.62,117.28,113.44,115.94
2011,4,422,1,113.80,114.10,114.40,114.80,115.10,115.50,113.30,115.00
2011,4,424,1,113.80,114.27,114.70,114.84,115.47,115.91,113.40,115.23
2011,4,426,2,113.80,114.27,114.85,115.49,116.29,117.15,113.39,115.94
2011,4,428,2,113.80,114.21,114.74,115.23,115.81,116.51,113.37,115.57
2011,4,431,1,113.80,114.30,114.50,114.90,115.30,115.70,113.40,115.10
2011,4,433,2,113.80,114.61,115.57,116.20,116.79,117.33,113.51,116.51
2011,4,446,2,113.80,114.20,114.65,115.02,115.36,115.71,113.37,115.18
2011,4,456,1,113.80,114.29,114.83,115.21,115.63,116.03,113.41,115.43
2011,4,463,2,113.80,114.25,114.93,115.52,116.03,116.65,113.38,115.78
2011,4,472,2,113.80,114.40,114.91,115.32,115.67,115.98,113.42,115.47
2011,4,483,3,113.80,114.28,114.70,115.13,115.59,116.08,113.39,115.37
2011,4,498,1,113.80,114.22,114.57,114.85,115.14,115.42,113.33,114.92
2011,4,504,1,113.80,113.43,112.94,112.38,112.87,112.94,113.18,112.78
2011,4,506,2,113.80,114.07,114.55,114.78,115.00,115.24,113.34,114.89
2011,4,507,3,113.80,114.25,114.65,114.98,115.49,116.01,113.40,115.28
2011,4,508,2,113.80,114.53,115.03,115.50,115.89,116.31,113.47,115.68
2011,4,510,2,113.80,114.56,115.39,115.86,116.44,117.26,113.48,116.24
2011,4,518,2,113.80,114.21,114.45,114.53,114.86,115.26,113.37,114.77
2011,4,520,2,113.80,114.30,114.81,115.27,115.81,116.39,113.41,115.57
2011,4,523,2,113.80,114.58,115.33,116.12,116.95,117.82,113.50,116.60
2011,4,524,2,113.80,114.60,115.40,116.15,116.89,117.75,113.50,116.50
2011,4,526,2,113.80,114.42,115.13,115.81,116.47,117.05,113.44,116.12
2011,4,527,2,113.80,114.32,114.74,114.96,115.27,115.63,113.40,115.15
2011,4,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2011,4,535,1,113.80,114.36,115.07,115.73,116.45,117.22,113.44,116.16
2011,4,540,2,113.80,114.60,115.40,116.11,116.61,117.21,113.47,116.33
2011,4,542,1,113.80,114.47,115.18,115.92,116.70,117.48,113.44,116.32
2011,4,546,1,113.80,114.22,114.68,115.13,115.62,116.14,113.39,115.43
2011,4,548,2,113.80,114.09,114.56,114.79,115.02,115.27,113.34,114.91
2011,4,549,1,113.80,114.36,115.02,115.64,116.33,117.00,113.44,116.05
2011,4,553,2,113.80,114.20,114.80,115.40,115.80,116.40,113.38,115.60
2011,4,554,2,113.80,114.20,114.60,115.00,115.40,115.80,113.40,115.20
2011,4,555,1,113.80,114.40,115.00,115.60,116.20,116.80,113.40,115.90
2011,4,556,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2011,4,557,1,113.80,113.78,114.16,114.68,115.40,116.72,113.27,115.24
2011,4,558,1,113.80,113.93,114.31,114.55,114.75,114.85,113.26,114.61
2011,4,559,1,113.80,114.52,115.28,116.01,116.70,117.33,113.45,116.30
2011,4,560,2,113.80,114.59,115.42,116.29,117.13,117.95,113.50,116.70
2011,4,563,2,113.80,114.50,115.21,115.90,116.59,117.28,113.44,116.28
2011,4,564,2,113.75,114.43,115.13,115.71,116.24,116.73,113.41,115.95
2011,4,568,2,113.80,114.41,115.01,115.58,116.14,116.78,113.44,115.88
2012,1,407,2,113.94,114.60,115.20,115.90,116.60,117.30,115.60,118.30
2012,1,420,2,113.94,114.50,115.10,115.70,116.40,117.00,115.40,118.10
2012,1,421,2,113.94,114.65,115.38,116.07,116.73,117.43,116.14,119.05
2012,1,422,1,113.94,114.30,114.60,115.00,115.40,115.70,114.90,116.30
2012,1,423,2,113.94,114.38,114.96,115.43,115.86,116.40,115.16,117.30
2012,1,424,1,113.94,114.70,114.84,115.47,115.91,#N/A,115.23,116.96
2012,1,426,2,113.94,114.51,115.18,115.81,116.51,117.36,115.50,118.73
2012,1,428,2,113.94,114.44,114.70,115.07,115.67,116.30,114.97,117.49
2012,1,431,1,113.94,114.10,114.30,114.90,115.60,116.20,114.70,117.10
2012,1,433,2,113.94,114.28,114.76,115.64,116.39,117.11,115.24,118.00
2012,1,446,2,113.94,114.36,114.76,115.16,115.56,115.97,114.96,116.48
2012,1,456,1,113.94,114.23,114.63,115.08,115.48,115.86,114.90,116.40
2012,1,472,2,113.94,114.46,115.13,115.81,116.48,117.06,115.47,117.77
2012,1,483,3,113.94,114.23,114.54,114.88,115.26,115.66,114.73,116.33
2012,1,484,2,113.94,114.22,114.68,115.16,115.71,116.31,115.12,117.89
2012,1,504,1,113.94,113.73,113.15,113.61,114.05,114.23,114.05,115.26
2012,1,506,2,113.94,114.29,114.44,114.86,115.28,115.75,114.72,116.31
2012,1,507,3,113.94,114.44,114.88,115.39,115.90,116.48,115.15,117.40
2012,1,508,2,113.94,114.68,115.13,115.49,115.94,116.35,115.31,117.06
2012,1,510,2,113.94,114.61,115.31,115.88,116.52,117.25,115.58,118.10
2012,1,518,2,113.94,114.39,114.48,114.84,115.07,115.48,114.70,116.03
2012,1,520,2,113.94,114.40,114.83,115.31,115.83,116.32,115.09,117.11
2012,1,523,2,113.94,115.10,116.33,117.65,119.10,120.58,117.04,122.95
2012,1,524,2,113.94,114.58,115.34,116.15,116.34,117.06,115.60,118.20
2012,1,527,2,113.94,114.37,115.08,115.74,116.32,115.38,115.38,117.69
2012,1,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2012,1,535,1,113.94,114.62,115.21,115.90,116.65,117.51,115.58,118.81
2012,1,540,2,113.94,114.60,115.20,115.70,116.30,117.00,115.45,118.00
2012,1,542,1,113.94,114.64,115.38,116.15,116.93,117.71,115.77,118.92
2012,1,546,1,113.94,114.39,114.85,115.33,115.85,116.39,115.12,117.31
2012,1,548,2,113.94,114.43,114.65,114.99,115.31,115.72,114.84,116.35
2012,1,549,1,113.94,114.56,115.16,115.84,116.50,117.28,115.46,118.23
2012,1,551,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2012,1,553,2,113.94,114.40,115.00,115.60,116.20,116.80,115.30,118.00
2012,1,554,2,113.94,114.40,114.90,115.40,115.90,116.50,115.15,117.40
2012,1,555,1,113.94,114.60,115.20,115.80,116.40,116.90,115.50,117.90
2012,1,556,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2012,1,557,1,113.94,114.43,115.11,115.79,116.38,116.95,115.43,117.86
2012,1,558,1,113.94,114.38,114.38,114.47,114.54,114.72,114.44,114.84
2012,1,559,1,113.94,114.50,115.10,115.70,116.40,117.00,115.40,117.90
2012,1,561,2,113.90,114.40,114.80,115.20,115.60,116.00,115.00,116.60
2012,1,563,2,113.94,114.34,114.73,115.22,115.68,116.17,115.01,117.08
2012,1,564,2,112.56,113.83,114.77,115.61,114.40,115.68,114.65,116.56
2012,1,568,2,113.94,114.17,114.68,115.25,115.88,116.45,115.00,117.15
2012,1,569,1,113.94,114.20,114.70,115.30,115.70,116.20,114.98,117.18
2012,2,407,2,114.49,115.10,115.80,116.50,117.20,117.90,115.50,118.30
2012,2,420,2,114.49,115.10,115.70,116.40,117.00,117.60,115.40,118.10
2012,2,421,2,114.49,115.23,115.91,116.57,117.27,117.99,116.06,118.96
2012,2,422,1,114.49,114.80,115.20,115.60,115.90,116.30,115.00,116.50
2012,2,423,2,114.49,115.10,115.60,116.00,116.60,117.20,115.30,117.50
2012,2,424,1,114.49,115.19,115.69,116.05,116.35,116.49,115.36,116.87
2012,2,426,2,114.49,114.98,115.59,116.23,117.16,117.94,115.33,118.39
2012,2,428,2,114.49,114.80,115.39,116.05,116.71,117.32,115.16,117.63
2012,2,431,1,114.49,114.70,115.20,116.00,116.80,117.50,115.10,117.80
2012,2,433,2,114.49,115.11,116.02,116.80,117.55,118.19,115.61,118.50
2012,2,446,2,114.49,114.89,115.29,115.72,116.18,116.64,115.10,116.88
2012,2,463,2,114.49,115.16,115.62,116.28,116.89,117.61,116.28,119.26
2012,2,483,3,114.49,114.83,115.17,115.54,115.94,116.38,115.01,116.62
2012,2,484,2,114.49,114.95,115.46,116.00,116.61,117.24,115.27,117.92
2012,2,504,1,114.49,113.99,114.20,114.68,114.80,114.65,114.34,115.22
2012,2,506,2,114.49,114.84,115.42,115.82,116.22,116.48,115.14,116.77
2012,2,507,3,114.49,115.10,115.64,116.17,116.68,117.21,115.35,117.52
2012,2,508,2,114.49,115.26,115.75,116.20,116.61,116.97,115.43,117.23
2012,2,510,2,114.49,115.21,115.79,116.42,117.16,117.71,115.48,118.00
2012,2,512,2,114.49,115.00,115.40,115.89,116.69,117.39,115.15,117.92
2012,2,518,2,114.49,114.69,115.17,115.60,116.07,116.32,114.81,116.44
2012,2,520,2,114.49,114.94,115.42,115.94,116.43,116.95,115.15,117.23
2012,2,524,2,114.49,115.19,116.03,116.39,116.89,117.65,115.50,118.00
2012,2,527,2,114.49,115.06,115.64,116.07,116.65,117.23,115.32,117.40
2012,2,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2012,2,535,1,114.49,115.06,115.69,116.37,117.18,117.93,115.38,118.38
2012,2,540,2,114.49,115.09,115.59,116.18,116.88,117.58,115.30,117.90
2012,2,542,1,114.49,115.23,116.00,116.78,117.56,118.34,115.62,118.77
2012,2,546,1,114.49,114.95,115.43,115.95,116.49,117.07,115.27,117.46
2012,2,548,2,114.49,114.59,115.09,115.50,115.93,116.18,114.89,116.47
2012,2,549,1,114.49,115.00,115.49,116.06,116.72,117.36,115.27,117.57
2012,2,553,2,114.49,115.00,115.60,116.10,116.70,117.20,115.30,118.00
2012,2,556,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2012,2,557,1,114.49,115.23,116.02,116.66,117.00,117.52,115.60,117.96
2012,2,558,1,114.49,114.80,114.95,115.18,115.47,115.68,114.86,115.51
2012,2,559,1,114.49,115.05,115.66,116.29,116.95,117.60,115.38,117.93
2012,2,563,2,114.49,114.92,115.40,115.92,116.44,116.99,115.15,117.23
2012,2,568,2,114.49,114.92,115.47,116.08,116.58,117.03,115.24,#N/A
2012,2,569,1,114.51,115.00,115.40,115.90,116.50,117.10,115.20,117.40
2012,3,407,2,115.05,115.60,116.20,116.90,117.50,118.30,115.40,117.90
2012,3,411,2,115.05,115.50,116.10,116.70,117.10,117.60,115.30,117.40
2012,3,420,2,115.05,115.50,116.10,116.60,117.20,117.80,115.30,117.50
2012,3,421,2,115.05,115.73,116.39,117.11,117.87,118.57,115.41,117.95
2012,3,422,1,115.05,115.60,116.10,116.60,117.10,117.60,115.30,117.30
2012,3,423,2,115.05,115.46,115.89,116.40,117.00,117.50,115.30,117.24
2012,3,424,1,115.05,115.56,116.13,116.61,116.91,117.53,115.33,117.29
2012,3,426,2,115.05,115.62,116.26,116.88,117.59,118.22,115.39,117.89
2012,3,428,2,115.05,116.77,117.48,118.00,118.56,119.17,115.98,118.87
2012,3,431,1,115.05,115.50,116.20,116.90,117.50,118.10,115.30,117.80
2012,3,433,2,115.05,115.45,116.19,117.06,117.87,118.65,115.30,118.18
2012,3,446,2,115.05,115.45,115.94,116.43,116.92,117.41,115.26,117.17
2012,3,456,1,115.05,115.50,115.76,116.31,116.71,117.10,115.22,116.89
2012,3,463,2,115.05,115.59,116.10,116.72,117.32,117.91,115.34,117.63
2012,3,472,2,115.05,115.55,116.09,116.68,117.28,117.87,115.32,117.58
2012,3,483,3,115.05,115.37,115.75,116.15,116.58,117.05,115.19,116.83
2012,3,484,2,115.05,115.65,116.19,116.80,117.44,118.11,115.52,118.07
2012,3,504,1,115.05,115.20,115.43,115.31,115.17,115.83,115.07,115.66
2012,3,507,3,115.05,115.60,116.05,116.54,117.06,117.62,115.32,117.36
2012,3,508,2,115.05,115.80,116.10,116.30,116.50,117.20,115.40,117.00
2012,3,510,2,115.05,115.61,116.20,116.66,117.21,117.82,115.36,117.53
2012,3,512,2,115.05,115.55,116.05,116.65,117.35,118.05,115.32,117.70
2012,3,518,2,115.05,115.53,115.96,116.43,116.69,117.18,114.84,116.47
2012,3,520,2,115.05,115.52,116.03,116.52,117.04,117.60,115.30,117.32
2012,3,523,2,115.05,115.60,116.20,116.90,117.70,118.50,115.30,118.20
2012,3,524,2,115.05,115.83,115.91,116.48,116.94,117.76,115.30,117.30
2012,3,526,2,115.05,115.43,115.85,116.38,117.00,117.72,115.23,117.41
2012,3,527,2,115.05,115.88,116.45,117.12,117.71,118.23,116.13,117.96
2012,3,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2012,3,533,1,115.05,115.06,115.07,115.08,115.10,115.11,114.92,115.10
2012,3,535,1,115.05,115.51,116.08,116.83,117.55,118.28,115.30,117.95
2012,3,540,2,115.05,115.50,116.10,116.80,117.50,118.20,115.30,117.90
2012,3,542,1,115.05,115.42,115.91,116.60,117.22,118.15,115.25,117.75
2012,3,546,1,115.05,115.48,115.97,116.49,117.06,117.64,115.30,117.37
2012,3,548,2,115.05,115.46,115.87,116.25,116.49,116.93,115.20,116.75
2012,3,549,1,115.05,115.59,116.05,116.57,117.06,117.59,115.30,117.26
2012,3,553,2,115.05,115.60,116.10,116.50,117.00,117.50,115.30,117.50
2012,3,555,1,115.05,115.50,116.00,116.40,116.90,117.40,115.30,117.20
2012,3,556,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2012,3,557,1,115.05,115.73,116.24,117.05,117.73,118.56,115.40,118.10
2012,3,558,1,115.05,115.51,115.63,115.77,115.94,116.18,115.19,116.08
2012,3,559,1,115.05,115.60,116.20,116.80,117.40,118.10,115.40,117.70
2012,3,560,2,115.05,116.47,118.51,120.76,123.42,126.75,#N/A,#N/A
2012,3,563,2,115.05,115.54,116.02,116.57,117.09,117.64,115.30,117.37
2012,3,568,2,115.05,115.44,115.87,116.28,116.65,117.09,115.24,#N/A
2012,3,569,1,115.05,115.60,116.18,116.75,117.50,118.00,115.40,117.70
2012,3,571,1,115.05,115.54,116.03,116.54,117.07,117.62,115.31,117.35
2012,3,572,1,115.05,115.51,115.95,116.50,116.93,117.43,115.28,117.20
2012,4,407,2,115.86,116.50,117.20,117.90,118.70,119.40,115.50,118.30
2012,4,411,2,115.86,116.13,116.50,116.88,117.33,117.80,115.41,117.13
2012,4,426,2,115.86,116.48,117.00,117.51,118.12,118.78,115.51,117.87
2012,4,428,2,115.86,116.57,117.16,117.80,118.60,119.21,115.52,118.20
2012,4,433,2,115.86,116.53,117.35,118.14,118.82,119.40,115.51,118.43
2012,4,446,2,115.86,116.26,116.75,117.25,117.74,118.24,115.44,117.49
2012,4,463,2,115.86,116.62,117.04,117.63,118.25,118.88,115.53,117.95
2012,4,472,2,115.86,116.41,116.97,117.52,118.08,118.64,115.48,117.80
2012,4,483,3,115.86,116.23,116.64,117.07,117.54,118.04,115.43,117.32
2012,4,484,2,115.86,116.41,116.98,117.59,118.24,118.91,115.75,118.30
2012,4,504,1,115.86,115.99,115.71,115.60,116.14,116.73,115.38,116.04
2012,4,506,2,115.86,116.28,116.70,117.12,117.62,118.03,115.45,117.37
2012,4,507,3,115.86,116.48,116.98,117.51,118.08,118.69,115.49,117.81
2012,4,508,2,115.86,116.36,116.69,117.11,117.58,118.33,115.46,117.43
2012,4,510,2,115.86,116.45,116.92,117.47,118.08,118.69,115.49,117.79
2012,4,512,2,115.86,116.35,116.96,117.65,118.35,119.00,115.41,117.95
2012,4,518,2,115.86,116.38,116.90,117.35,117.90,118.37,115.47,117.63
2012,4,520,2,115.86,116.38,116.87,117.39,117.95,118.47,115.47,117.67
2012,4,524,2,115.86,116.03,116.67,117.17,118.03,118.22,115.40,117.50
2012,4,526,2,115.86,116.29,116.76,117.33,117.95,118.63,115.45,117.67
2012,4,527,2,115.86,116.82,117.70,118.52,119.26,119.95,115.59,118.86
2012,4,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2012,4,535,1,115.86,116.44,117.18,117.91,118.64,119.46,115.52,118.30
2012,4,540,2,115.86,116.15,116.84,117.54,118.24,118.94,115.42,117.89
2012,4,542,1,115.86,116.35,116.87,117.42,118.35,119.18,115.46,117.95
2012,4,546,1,115.86,116.35,116.87,117.45,118.03,118.68,115.41,117.72
2012,4,548,2,115.86,116.19,116.71,117.12,117.60,117.99,115.39,117.35
2012,4,549,1,115.86,116.44,117.04,117.65,118.32,118.88,115.52,118.07
2012,4,553,2,115.86,116.30,116.80,117.10,118.00,118.60,115.44,117.63
2012,4,555,1,115.86,116.37,116.89,117.42,117.94,118.53,115.47,117.69
2012,4,556,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2012,4,557,1,115.86,115.93,116.42,117.15,118.04,118.51,115.36,117.53
2012,4,559,1,115.86,116.15,116.76,117.44,118.07,118.71,115.40,117.70
2012,4,560,2,115.86,115.87,116.21,116.78,117.94,118.07,115.34,117.25
2012,4,563,2,115.86,116.44,117.01,117.59,118.21,118.79,115.52,117.95
2012,4,568,2,115.86,116.43,116.82,117.29,117.79,118.30,115.49,117.55
2012,4,569,1,115.86,116.30,116.87,117.50,118.05,118.70,115.45,117.78
2012,4,570,2,115.86,116.64,117.34,118.03,118.65,119.25,115.86,118.32
2012,4,571,1,115.86,116.35,116.87,117.39,117.94,118.50,115.46,117.67
2013,1,407,2,115.98,117.10,117.90,118.60,119.30,120.10,118.20,121.20
2013,1,411,2,115.98,116.29,116.76,117.24,117.67,118.14,116.99,118.78
2013,1,420,2,115.98,116.60,117.10,117.70,118.30,119.00,117.40,119.80
2013,1,421,2,115.98,116.62,117.26,117.90,118.55,117.49,117.60,120.20
2013,1,422,1,115.98,116.56,117.13,117.72,118.30,118.89,117.67,120.02
2013,1,423,2,115.98,116.40,117.00,117.60,118.00,118.60,117.30,#N/A
2013,1,426,2,115.98,116.57,117.28,117.90,118.62,119.60,117.59,120.92
2013,1,428,2,115.98,117.07,117.61,118.38,118.98,119.60,118.01,120.63
2013,1,433,2,115.98,116.09,116.87,117.55,118.10,118.72,117.15,119.61
2013,1,446,2,115.98,116.47,116.96,117.46,117.95,118.46,117.21,119.24
2013,1,456,1,115.98,116.47,116.90,117.31,117.70,118.11,117.09,118.73
2013,1,463,2,115.98,116.18,116.93,117.51,118.09,118.80,117.21,119.78
2013,1,472,2,115.98,116.50,117.12,117.75,118.37,118.99,117.43,119.90
2013,1,484,2,115.98,116.67,117.31,117.86,118.42,119.06,117.78,120.37
2013,1,504,1,115.98,115.57,115.12,115.62,116.15,116.04,115.61,116.21
2013,1,506,2,115.98,116.11,116.66,117.17,117.68,118.25,116.90,118.99
2013,1,507,3,115.98,116.52,117.05,117.63,118.17,118.76,117.34,119.65
2013,1,510,2,115.98,116.45,117.00,117.60,118.21,118.96,117.32,119.92
2013,1,512,2,115.98,116.58,117.28,117.70,118.14,118.53,117.42,119.69
2013,1,518,2,115.98,116.44,116.84,117.31,117.78,118.33,117.09,119.03
2013,1,520,2,115.98,116.47,116.99,117.55,118.07,118.60,117.27,119.43
2013,1,524,2,115.98,116.69,117.27,118.16,118.42,119.21,117.64,120.24
2013,1,526,2,115.98,116.45,117.02,117.63,118.30,118.95,117.35,119.97
2013,1,527,2,115.98,116.27,117.52,118.05,118.58,119.18,117.61,119.96
2013,1,528,1,115.98,116.36,116.83,117.30,117.72,118.25,117.05,118.89
2013,1,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013,1,535,1,115.98,116.70,117.28,117.89,118.53,119.27,117.67,120.37
2013,1,540,2,115.98,116.58,117.26,117.96,118.66,119.38,117.62,120.44
2013,1,542,1,115.98,116.26,116.82,117.70,118.40,119.08,117.30,120.10
2013,1,546,1,115.98,116.50,117.08,117.66,118.30,118.94,117.44,120.02
2013,1,548,2,115.98,116.13,116.69,117.20,117.70,118.28,116.93,119.01
2013,1,549,1,115.98,116.50,117.05,117.66,118.13,118.68,117.32,119.67
2013,1,551,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013,1,553,2,115.98,116.60,117.00,117.50,118.10,118.60,117.30,117.50
2013,1,555,1,115.98,116.60,117.20,117.80,118.40,119.00,117.50,120.00
2013,1,556,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013,1,557,1,115.98,116.39,117.13,118.02,118.42,119.10,117.49,120.29
2013,1,559,1,115.98,116.44,116.93,117.48,118.07,118.68,117.44,119.90
2013,1,560,2,115.98,117.01,117.68,118.36,118.77,119.93,117.95,121.08
2013,1,563,2,115.98,116.38,116.79,117.25,117.69,118.19,117.09,118.96
2013,1,564,2,115.92,116.33,116.68,117.41,117.40,117.86,116.95,118.58
2013,1,568,2,115.98,116.29,116.82,117.33,117.87,118.37,117.08,119.20
2013,1,569,1,115.98,116.70,117.60,118.20,118.80,119.40,117.83,120.30
2013,1,570,2,115.98,116.30,116.69,117.16,117.68,118.26,116.96,119.27
2013,1,571,1,115.98,116.50,117.02,117.57,118.12,118.71,117.30,119.60
2013,1,572,1,115.98,116.55,116.99,117.49,117.98,118.49,117.25,119.24
2013,2,407,2,116.42,117.02,117.60,118.22,118.83,119.51,117.32,119.84
2013,2,411,2,116.42,116.62,117.23,117.65,118.08,118.47,116.98,118.70
2013,2,420,2,116.42,116.70,117.10,117.40,117.80,118.10,116.90,118.40
2013,2,421,2,116.42,116.97,117.66,118.42,119.21,119.92,117.70,120.29
2013,2,422,1,116.42,116.85,117.29,117.73,118.17,118.61,117.12,118.88
2013,2,426,2,116.42,116.85,117.18,117.86,118.91,119.78,117.10,120.21
2013,2,428,2,116.42,117.06,117.87,118.50,119.09,119.77,117.47,120.21
2013,2,433,2,116.42,116.95,117.38,117.95,118.63,119.31,117.18,119.59
2013,2,446,2,116.42,116.85,117.35,117.84,118.35,118.86,117.12,119.14
2013,2,463,2,116.42,116.92,117.56,117.97,118.51,119.17,117.22,119.43
2013,2,484,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013,2,504,1,116.42,116.17,116.09,116.39,116.32,116.00,116.27,116.41
2013,2,506,2,116.42,116.59,117.44,117.97,118.56,119.07,117.11,119.28
2013,2,507,3,116.42,116.96,117.48,118.06,118.61,119.19,117.23,119.48
2013,2,508,2,116.42,116.94,117.37,118.12,118.74,119.24,117.22,119.48
2013,2,510,2,116.42,116.90,117.38,117.99,118.66,119.16,117.18,119.49
2013,2,512,2,116.42,117.11,117.52,117.96,118.34,119.04,117.24,119.46
2013,2,518,2,116.42,116.93,117.38,117.97,118.43,118.84,116.92,118.80
2013,2,520,2,116.42,116.96,117.51,118.03,118.56,119.12,117.23,119.40
2013,2,524,2,116.42,116.86,117.70,118.05,118.46,118.96,117.30,119.40
2013,2,526,2,116.42,116.97,117.49,118.04,118.65,119.26,117.23,119.57
2013,2,527,2,116.42,116.65,117.09,117.62,118.15,118.21,116.95,119.06
2013,2,528,1,116.42,116.72,117.03,117.33,117.68,118.00,116.88,118.15
2013,2,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013,2,535,1,116.42,116.94,117.49,118.08,118.81,119.43,117.20,119.80
2013,2,540,2,116.42,117.00,117.70,118.40,119.11,119.80,117.38,120.17
2013,2,542,1,116.42,116.57,117.38,118.12,118.79,119.47,117.12,119.81
2013,2,546,1,116.42,116.77,117.23,117.76,118.34,118.93,117.01,119.23
2013,2,548,2,116.42,116.59,117.44,117.97,118.56,119.06,117.11,119.27
2013,2,549,1,116.42,116.88,117.38,117.79,118.37,118.90,117.12,119.23
2013,2,551,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013,2,553,2,116.42,117.00,117.60,118.10,118.60,119.20,117.28,119.50
2013,2,555,1,116.42,117.00,117.60,118.20,118.80,119.40,117.30,119.70
2013,2,556,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013,2,557,1,116.42,117.25,118.09,118.39,119.12,119.94,117.54,120.09
2013,2,559,1,116.42,116.89,117.35,117.82,118.29,118.83,117.35,119.70
2013,2,563,2,116.42,116.80,117.20,117.64,118.11,118.58,117.01,118.88
2013,2,568,2,116.42,116.89,117.29,117.73,118.25,118.78,117.09,119.06
2013,2,569,1,116.42,117.20,117.60,118.03,118.40,119.00,117.32,117.81
2013,2,570,2,116.42,116.85,117.33,117.82,118.35,118.89,117.11,119.22
2013,2,571,1,116.42,116.94,117.50,118.05,118.64,119.22,117.23,119.52
2013,2,574,2,116.42,117.01,117.89,118.30,118.75,119.46,117.40,119.93
2013,3,411,2,106.19,106.61,106.96,107.33,107.76,108.21,106.44,108.00
2013,3,420,2,106.19,106.50,106.70,107.00,107.30,107.60,106.30,107.50
2013,3,421,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013,3,422,1,106.19,106.72,107.14,107.68,108.21,108.75,106.51,108.48
2013,3,424,1,106.19,106.69,107.21,107.61,107.97,108.63,106.58,108.36
2013,3,426,2,106.19,106.33,106.75,107.35,107.96,108.57,106.43,108.38
2013,3,428,2,106.19,106.83,107.41,107.97,108.56,109.24,106.53,108.86
2013,3,433,2,106.19,106.48,107.04,107.62,108.21,108.77,106.59,108.61
2013,3,446,2,106.19,106.51,106.90,107.31,107.72,108.14,106.40,107.94
2013,3,456,1,106.19,106.72,107.06,107.41,107.77,108.13,106.49,107.95
2013,3,463,2,106.19,106.49,107.09,107.68,108.27,108.76,106.44,108.50
2013,3,484,2,106.19,106.64,107.12,107.67,108.29,108.88,106.48,108.82
2013,3,504,1,106.19,106.63,106.81,106.66,106.37,106.68,106.41,106.72
2013,3,506,2,106.19,106.60,107.07,107.55,107.98,108.37,106.47,108.16
2013,3,507,3,106.19,106.82,107.28,107.78,108.24,108.79,106.63,108.54
2013,3,510,2,106.19,106.63,107.12,107.65,108.11,108.51,106.48,108.32
2013,3,512,2,106.19,106.61,107.06,107.46,107.86,108.45,106.59,108.30
2013,3,518,2,106.19,106.63,107.00,107.49,107.92,108.33,106.48,108.18
2013,3,520,2,106.19,106.79,107.27,107.75,108.26,108.74,106.62,108.51
2013,3,524,2,106.19,106.77,107.14,107.59,107.88,108.55,106.50,108.30
2013,3,528,1,106.19,106.53,106.89,107.35,107.75,108.15,106.48,108.08
2013,3,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013,3,540,2,106.20,106.80,107.30,107.90,108.50,109.60,106.60,109.20
2013,3,542,1,106.19,107.01,107.64,108.26,108.87,109.49,106.71,109.18
2013,3,546,1,106.19,106.72,107.12,107.54,108.02,108.50,106.48,108.29
2013,3,548,2,106.19,106.82,107.24,107.79,108.26,108.70,106.57,108.45
2013,3,549,1,106.19,106.59,106.93,107.33,107.78,108.26,106.38,107.97
2013,3,551,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013,3,553,2,106.90,107.70,108.20,108.80,109.30,109.90,107.20,#N/A
2013,3,555,1,106.19,106.60,107.00,107.50,107.90,108.50,106.40,108.20
2013,3,556,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013,3,557,1,106.19,107.10,107.49,108.05,108.59,109.51,106.69,108.99
2013,3,560,2,106.19,106.87,107.38,107.90,108.26,109.06,106.61,108.72
2013,3,563,2,106.19,106.43,106.75,107.06,107.38,107.73,106.38,107.55
2013,3,570,2,106.19,106.63,107.08,107.62,108.23,108.88,106.53,108.58
2013,3,571,1,106.19,106.69,107.20,107.73,108.26,108.80,106.52,108.53
2013,3,572,1,106.19,106.62,107.02,107.42,107.82,108.23,106.45,108.02
2013,3,574,2,106.19,106.93,107.44,107.90,108.21,109.06,106.64,108.72
2013,3,575,2,106.19,106.73,107.25,107.85,108.45,109.05,106.54,108.45
2013,3,576,2,106.88,106.76,107.19,107.50,107.99,108.56,106.91,108.27
2013,3,577,2,106.19,106.57,107.00,107.65,108.04,108.39,106.44,108.24
2013,4,407,2,106.67,107.30,107.83,108.39,109.01,109.62,106.61,108.71
2013,4,420,2,106.67,107.00,107.30,107.70,108.00,108.40,106.60,107.80
2013,4,421,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013,4,422,1,106.67,107.12,107.57,108.08,108.62,109.16,106.48,108.50
2013,4,426,2,106.67,106.91,107.41,107.97,108.55,109.13,106.44,108.26
2013,4,428,2,106.67,107.91,108.40,108.97,109.65,110.49,106.82,109.38
2013,4,429,2,106.67,107.11,107.42,107.79,108.20,108.65,106.56,108.02
2013,4,433,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013,4,446,2,106.67,107.12,107.58,108.05,108.52,109.01,106.49,108.29
2013,4,463,2,106.67,107.07,107.57,108.04,108.47,108.94,107.07,108.26
2013,4,504,1,106.67,106.92,107.05,106.96,107.52,108.04,106.41,107.39
2013,4,506,2,106.67,106.98,107.44,107.96,108.45,108.87,106.45,108.18
2013,4,507,3,106.67,107.17,107.61,108.06,108.58,109.06,106.57,108.33
2013,4,508,2,106.67,107.82,108.41,109.01,109.64,110.16,106.74,109.31
2013,4,510,2,106.67,107.16,107.69,108.15,108.55,109.07,106.50,108.36
2013,4,512,2,106.67,107.12,107.52,107.92,108.51,109.05,106.59,108.29
2013,4,518,2,106.67,106.98,107.35,107.72,108.06,108.35,106.45,107.87
2013,4,520,2,106.67,107.71,108.19,108.70,109.19,109.73,106.83,108.95
2013,4,524,2,106.67,107.05,107.55,107.85,108.46,108.99,106.50,108.20
2013,4,526,2,106.67,107.09,107.62,108.16,108.69,109.23,106.48,108.43
2013,4,527,2,106.67,106.96,107.31,107.79,108.28,108.82,106.45,108.05
2013,4,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013,4,535,1,106.67,107.25,107.81,108.32,108.86,109.45,106.48,108.61
2013,4,540,2,106.67,107.10,107.50,107.90,108.30,108.70,106.50,108.00
2013,4,542,1,106.67,107.14,107.75,108.37,108.99,109.61,106.49,108.68
2013,4,546,1,106.67,107.07,107.49,107.97,108.46,108.99,106.48,108.24
2013,4,548,2,106.67,107.20,107.78,108.28,108.72,109.11,106.52,108.47
2013,4,549,1,106.67,107.04,107.47,107.95,108.43,108.83,106.48,108.18
2013,4,553,2,106.67,107.70,108.20,108.80,109.30,109.90,106.61,109.05
2013,4,555,1,106.67,107.10,107.50,108.00,108.50,109.10,106.50,108.30
2013,4,557,1,106.67,107.32,107.87,108.42,108.94,109.59,106.54,108.71
2013,4,559,1,106.67,107.30,107.85,108.45,109.05,109.66,106.50,108.80
2013,4,563,2,106.67,107.09,107.52,107.95,108.40,108.86,106.48,108.18
2013,4,568,2,106.67,107.00,107.49,107.92,108.38,108.89,106.53,108.18
2013,4,569,1,106.67,107.00,107.50,108.10,108.50,109.00,106.46,108.28
2013,4,570,2,106.67,107.28,107.73,108.16,108.61,109.06,106.60,108.39
2013,4,571,1,106.67,107.17,107.70,108.24,108.77,109.31,106.50,108.51
2013,4,572,1,106.67,107.07,107.47,107.87,108.28,108.68,106.47,108.07
2013,4,574,2,106.67,107.18,107.70,108.21,108.86,109.49,106.50,108.57
2013,4,576,2,106.67,107.74,108.23,108.33,108.82,109.46,106.64,108.71
2013,4,577,2,106.67,107.14,107.64,108.04,108.51,108.92,106.49,108.28
2013,4,579,1,106.67,107.04,107.51,107.91,108.32,108.73,106.39,107.96
2014,1,407,2,107.02,107.66,108.22,108.84,109.44,110.04,108.50,111.00
2014,1,411,2,107.02,107.32,107.67,108.17,108.62,109.10,107.95,109.85
2014,1,420,2,107.02,107.30,107.60,108.00,108.40,108.70,107.80,109.20
2014,1,421,2,107.02,107.61,108.20,108.80,109.39,110.00,108.50,110.91
2014,1,422,1,107.02,107.42,107.82,108.22,108.63,109.03,108.07,109.69
2014,1,424,1,107.02,107.50,107.76,108.36,108.87,#N/A,108.12,110.10
2014,1,426,2,107.02,107.35,107.91,108.49,109.07,109.64,108.21,110.49
2014,1,428,2,107.02,107.93,108.50,109.21,110.06,110.82,108.93,111.86
2014,1,429,2,107.02,107.44,107.82,108.23,108.68,109.19,108.05,109.92
2014,1,433,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2014,1,446,2,107.02,107.45,107.89,108.34,108.81,109.30,108.13,110.08
2014,1,463,2,107.02,107.52,107.90,108.35,108.84,109.46,108.17,110.34
2014,1,484,2,107.02,107.39,107.85,108.33,108.84,109.38,108.28,110.55
2014,1,504,1,107.02,107.15,106.88,107.21,107.31,107.45,107.13,107.77
2014,1,506,2,107.02,107.36,107.80,108.41,108.84,109.33,108.10,109.96
2014,1,507,3,107.02,107.55,107.99,108.48,108.94,109.47,108.24,110.24
2014,1,508,2,107.02,107.73,108.13,108.56,109.07,109.52,108.37,110.22
2014,1,510,2,107.02,107.56,108.01,108.41,108.93,109.55,108.23,110.43
2014,1,512,2,107.02,107.50,107.90,108.30,108.60,108.90,108.00,109.40
2014,1,520,2,107.02,108.19,108.70,109.19,109.65,110.16,108.93,111.01
2014,1,524,2,107.02,107.47,107.76,108.36,108.76,109.30,108.10,110.00
2014,1,527,2,107.02,107.42,107.91,108.39,108.88,109.42,108.15,110.65
2014,1,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2014,1,535,1,107.02,107.52,107.95,108.41,108.89,109.49,108.17,110.34
2014,1,542,1,107.02,107.63,108.25,108.86,109.49,110.14,108.56,111.18
2014,1,546,1,107.02,107.45,107.93,108.41,108.95,109.49,108.17,110.34
2014,1,548,2,107.02,107.42,107.86,108.48,108.92,109.41,108.17,110.03
2014,1,549,1,107.02,107.47,107.90,108.41,108.81,109.30,108.17,110.12
2014,1,553,2,107.02,107.40,107.80,108.20,108.70,109.20,108.03,110.40
2014,1,555,1,107.02,107.50,108.00,108.50,109.00,109.50,108.20,110.40
2014,1,556,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2014,1,557,1,107.02,107.86,108.32,109.35,109.75,110.44,108.82,111.58
2014,1,559,1,107.02,107.52,108.09,108.67,109.27,109.84,108.39,110.69
2014,1,563,2,107.02,107.47,107.90,108.36,108.84,109.38,108.17,110.23
2014,1,568,2,107.02,107.59,108.00,108.44,108.98,109.49,108.26,110.22
2014,1,569,1,107.02,107.50,108.10,108.50,109.00,109.55,108.28,110.38
2014,1,570,2,107.02,107.47,107.85,108.25,108.64,109.03,108.05,109.66
2014,1,571,1,107.02,107.56,108.09,108.63,109.16,109.71,108.36,110.53
2014,1,572,1,107.02,107.43,107.83,108.23,108.64,109.07,108.03,109.73
2014,1,574,2,107.02,107.56,108.13,108.68,109.28,109.91,108.41,110.88
2014,1,575,2,107.02,107.47,107.95,108.46,109.00,109.54,108.60,110.99
2014,1,576,2,107.02,107.42,107.65,108.02,108.27,108.75,107.84,109.23
2014,1,577,2,107.02,107.48,107.94,108.42,108.93,109.46,108.19,110.28
2014,1,578,2,107.02,107.60,108.10,108.62,109.14,109.68,108.37,110.51
2014,1,579,1,107.02,107.49,107.89,108.30,108.72,109.14,108.13,109.82
2014,2,407,2,107.45,108.05,108.59,109.13,109.69,110.25,108.33,110.55
2014,2,420,2,107.45,107.80,108.10,108.50,108.80,109.20,108.00,109.40
2014,2,421,2,107.45,108.04,108.64,109.23,109.83,110.44,108.34,110.74
2014,2,422,1,107.45,107.82,108.20,108.66,109.12,109.58,108.03,109.81
2014,2,426,2,107.45,107.87,108.46,109.03,109.60,110.19,108.21,110.49
2014,2,428,2,107.45,107.81,108.23,108.80,109.34,109.90,108.03,110.18
2014,2,429,2,107.45,107.86,108.27,108.67,109.14,109.62,108.06,109.87
2014,2,433,2,107.45,107.75,108.28,108.71,109.17,109.65,108.05,#N/A
2014,2,446,2,107.45,107.89,108.35,108.82,109.30,109.81,108.13,110.08
2014,2,463,2,107.45,107.90,108.20,108.60,109.10,109.80,108.04,#N/A
2014,2,484,2,107.45,107.90,108.39,108.90,109.44,110.01,108.30,110.57
2014,2,504,1,107.45,107.32,107.47,107.49,107.55,107.47,107.43,107.86
2014,2,506,2,107.45,108.01,108.60,109.14,109.67,110.09,108.30,110.29
2014,2,508,2,107.45,108.09,108.55,109.10,109.56,110.04,108.30,110.30
2014,2,510,2,107.45,107.90,108.30,108.82,109.44,110.02,108.10,110.30
2014,2,512,2,107.45,107.85,108.19,108.52,108.88,109.19,108.62,110.36
2014,2,518,2,107.45,108.12,108.83,109.47,109.92,110.24,108.47,110.42
2014,2,520,2,107.45,108.59,109.08,109.54,110.06,110.60,108.85,110.84
2014,2,524,2,107.45,107.71,108.38,108.94,109.39,109.72,108.10,110.10
2014,2,526,2,107.45,107.93,108.40,108.93,109.45,110.01,108.20,110.33
2014,2,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2014,2,533,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2014,2,535,1,107.45,107.88,108.33,108.82,109.41,109.95,108.09,110.25
2014,2,542,1,107.45,108.12,108.65,109.27,109.92,110.60,108.37,110.97
2014,2,546,1,107.45,107.93,108.41,108.95,109.49,110.09,108.19,110.47
2014,2,548,2,107.45,108.01,108.61,109.14,109.66,110.06,108.30,110.25
2014,2,549,1,107.45,107.88,108.39,108.79,109.28,109.79,108.09,110.03
2014,2,553,2,107.45,107.90,108.30,108.80,109.30,109.80,108.11,110.40
2014,2,555,1,107.45,107.90,108.40,109.00,109.50,110.10,108.20,110.30
2014,2,556,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2014,2,557,1,107.45,107.84,108.70,109.38,109.91,110.50,108.34,110.89
2014,2,559,1,107.45,108.00,108.50,109.10,109.70,110.20,108.30,110.50
2014,2,563,2,107.45,107.80,108.20,108.63,109.09,109.55,107.98,109.82
2014,2,568,2,107.45,107.85,108.32,108.82,109.27,109.78,108.14,110.04
2014,2,569,1,107.45,108.10,108.50,109.00,109.55,110.10,108.26,110.37
2014,2,570,2,107.45,107.85,108.25,108.64,109.03,109.44,108.05,109.66
2014,2,572,1,107.45,107.85,108.26,108.66,109.10,109.53,108.06,109.75
2014,2,574,2,107.45,107.84,108.26,108.73,109.21,109.72,108.07,109.99
2014,2,576,2,107.54,107.68,108.29,108.72,109.16,109.38,108.06,109.76
2014,2,577,2,107.45,107.80,108.25,108.63,109.04,109.45,108.03,109.64
2014,2,578,2,107.45,108.02,108.58,109.15,109.71,110.28,108.30,110.56
2014,2,579,1,107.45,107.86,108.27,108.69,109.11,109.54,108.07,109.75
2014,3,411,2,108.22,108.66,109.06,109.44,109.93,110.47,108.41,110.22
2014,3,420,2,108.22,108.60,109.00,109.40,109.90,110.30,108.40,110.10
2014,3,421,2,108.22,108.78,109.38,109.98,110.59,111.20,108.50,110.89
2014,3,422,1,108.22,108.76,109.30,109.87,110.44,110.99,108.49,110.71
2014,3,426,2,108.22,108.78,109.33,109.82,110.38,110.94,108.51,110.68
2014,3,428,2,108.22,109.03,109.91,110.70,111.42,112.10,108.68,111.73
2014,3,433,2,108.22,108.60,109.10,109.60,110.00,110.50,108.40,110.30
2014,3,446,2,108.22,108.77,109.33,109.91,110.50,111.12,108.51,110.83
2014,3,463,2,108.22,108.60,109.04,109.61,110.21,110.81,109.04,111.40
2014,3,484,2,108.22,108.70,109.22,109.76,110.33,110.91,108.66,110.94
2014,3,504,1,108.22,108.15,108.37,108.13,108.08,108.25,108.11,108.23
2014,3,506,2,108.22,108.70,109.20,109.82,110.31,110.79,108.45,110.54
2014,3,507,3,108.22,108.67,109.14,109.66,110.14,110.68,108.41,110.42
2014,3,508,2,108.22,108.81,109.22,109.68,110.11,110.52,108.55,110.62
2014,3,510,2,108.22,108.74,109.30,109.92,110.50,110.98,108.49,108.49
2014,3,512,2,108.22,108.81,109.43,110.03,110.44,110.88,108.54,110.68
2014,3,518,2,108.22,108.87,109.41,109.94,110.32,110.67,108.55,110.51
2014,3,520,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2014,3,524,2,108.22,108.88,109.47,109.92,110.52,111.21,108.60,110.90
2014,3,526,2,108.22,108.67,109.19,109.72,110.27,110.87,108.43,110.59
2014,3,527,2,108.22,108.76,109.24,109.73,110.28,110.82,108.45,110.62
2014,3,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2014,3,535,1,108.22,108.68,109.16,109.76,110.30,110.88,108.45,110.62
2014,3,542,1,108.22,108.76,109.38,110.03,110.71,111.43,108.52,111.08
2014,3,546,1,108.22,108.81,109.35,109.89,110.49,111.10,108.55,110.83
2014,3,548,2,108.22,108.61,109.14,109.66,110.06,110.47,108.30,110.25
2014,3,549,1,108.22,108.70,109.11,109.62,110.17,110.71,108.45,110.40
2014,3,553,2,108.22,108.80,109.40,110.00,110.60,111.20,109.10,110.50
2014,3,555,1,108.22,108.70,109.30,109.80,110.40,110.90,108.50,110.60
2014,3,556,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2014,3,557,1,108.22,108.67,109.12,109.64,110.25,110.76,108.40,110.50
2014,3,559,1,108.20,108.80,109.40,110.00,110.50,111.10,108.50,110.80
2014,3,563,2,108.22,108.73,109.27,109.81,110.38,110.96,108.45,110.62
2014,3,568,2,108.22,108.19,108.69,109.20,109.68,110.19,108.44,110.45
2014,3,569,1,108.22,108.70,109.20,109.80,110.40,111.00,108.45,110.70
2014,3,570,2,108.22,108.70,109.17,109.63,110.08,110.51,108.43,110.29
2014,3,572,1,108.22,108.59,109.00,109.44,109.87,110.31,108.36,110.10
2014,3,574,2,108.22,108.70,109.21,109.73,110.28,110.85,108.44,110.58
2014,3,575,2,108.22,108.30,108.50,108.80,109.20,109.80,108.50,110.00
2014,3,577,2,108.22,108.81,109.24,109.63,110.20,110.57,108.49,108.98
2014,3,578,2,108.22,109.16,109.60,110.02,110.43,110.87,108.51,110.75
2014,3,579,1,108.22,108.63,109.04,109.46,109.89,110.31,108.40,110.10
2014,3,580,1,108.22,108.62,109.11,109.60,110.09,110.58,108.45,110.40
2014,4,411,2,108.61,108.96,109.29,109.74,110.19,110.68,108.38,109.97
2014,4,421,2,108.61,109.41,110.01,110.62,111.22,111.84,108.53,110.92
2014,4,422,1,108.61,108.47,108.61,108.88,109.15,109.42,108.26,109.02
2014,4,423,2,108.61,109.00,109.00,110.00,110.00,111.00,108.00,110.00
2014,4,426,2,108.61,109.03,109.62,110.34,111.04,111.74,108.40,110.69
2014,4,428,2,108.44,109.27,109.93,110.54,111.20,111.84,108.40,110.88
2014,4,429,2,108.61,109.10,109.49,109.90,110.34,110.81,108.39,110.11
2014,4,433,2,108.57,109.22,109.92,110.63,111.27,111.81,108.42,110.91
2014,4,446,2,108.61,109.04,109.49,109.94,110.41,110.90,108.40,110.19
2014,4,484,2,108.61,109.07,109.56,110.07,110.62,111.20,108.45,110.62
2014,4,504,1,108.61,108.31,108.19,108.27,108.40,108.71,108.22,108.39
2014,4,506,2,108.61,109.17,109.68,110.22,110.75,111.18,108.43,110.46
2014,4,507,3,108.61,108.68,109.12,109.56,110.05,110.55,108.29,109.82
2014,4,510,2,108.61,109.03,109.51,110.09,110.56,111.00,108.40,110.29
2014,4,512,2,108.61,109.23,109.83,110.23,110.68,111.18,108.40,110.50
2014,4,518,2,108.61,108.92,109.32,109.57,109.88,110.10,108.37,109.72
2014,4,520,2,108.61,109.72,110.21,110.76,111.25,111.78,109.07,111.00
2014,4,524,2,108.61,109.06,109.45,110.09,110.52,111.04,108.40,110.30
2014,4,526,2,108.61,109.09,109.61,110.17,110.77,111.41,108.39,110.49
2014,4,527,2,108.61,108.88,109.50,110.18,110.73,111.22,108.34,110.29
2014,4,533,1,108.61,108.90,109.20,109.60,110.10,110.70,108.40,109.90
2014,4,535,1,108.61,109.10,109.69,110.24,110.81,111.41,108.34,110.51
2014,4,542,1,108.61,109.05,109.53,110.08,110.65,111.25,108.40,110.38
2014,4,546,1,108.61,108.80,109.29,109.77,110.32,110.87,108.34,110.07
2014,4,548,2,108.61,109.17,109.62,110.11,110.58,110.98,108.46,110.32
2014,4,549,1,108.61,108.99,109.45,109.91,110.40,110.84,108.34,110.07
2014,4,553,2,108.61,108.90,109.40,110.00,110.60,111.20,108.35,110.30
2014,4,555,1,108.61,109.10,109.70,110.30,110.80,111.40,108.40,110.50
2014,4,556,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2014,4,557,1,108.61,109.36,109.89,110.55,110.94,111.61,108.48,110.75
2014,4,559,1,108.61,109.08,109.57,110.07,110.57,111.09,108.41,110.33
2014,4,560,2,108.61,110.24,111.03,112.05,112.83,115.00,108.67,112.73
2014,4,563,2,108.61,109.07,109.56,110.07,110.59,111.14,108.45,110.40
2014,4,568,2,108.61,108.98,109.44,109.90,110.37,110.82,108.37,110.14
2014,4,569,1,108.61,109.20,109.80,110.40,111.00,111.60,108.44,110.70
2014,4,570,2,108.61,108.90,109.30,109.70,110.20,110.70,108.30,110.00
2014,4,572,1,108.61,109.01,109.44,109.88,110.32,110.76,108.39,110.10
2014,4,574,2,108.61,109.03,109.46,109.92,110.40,110.90,108.40,110.17
2014,4,575,2,108.61,109.12,109.66,110.24,110.78,111.33,108.77,110.94
2014,4,577,2,108.61,109.15,109.61,110.04,110.56,111.08,107.98,109.84
2014,4,578,2,108.61,108.91,109.40,109.94,110.49,111.05,108.37,110.22
2014,4,579,1,108.61,109.03,109.46,109.88,110.31,110.74,108.43,110.16
2015,1,411,2,108.64,108.82,109.39,109.89,110.37,110.96,109.62,111.75
2015,1,421,2,108.64,109.00,109.52,110.18,110.92,111.59,109.90,112.70
2015,1,422,1,108.64,107.82,108.08,108.62,108.89,109.27,108.35,109.93
2015,1,423,2,108.64,108.90,109.20,109.50,109.80,110.20,109.40,110.80
2015,1,426,2,108.64,109.45,110.28,111.07,111.83,112.33,110.66,113.22
2015,1,428,2,108.94,109.34,109.71,109.99,110.43,110.86,109.87,111.72
2015,1,429,2,108.64,108.89,109.27,109.65,110.09,110.59,109.48,111.30
2015,1,433,2,108.58,108.93,109.22,109.80,110.43,111.06,109.59,111.93
2015,1,456,1,108.64,108.42,108.79,109.15,109.53,109.91,108.97,110.55
2015,1,504,1,108.64,107.69,107.82,108.01,108.47,108.52,108.00,108.60
2015,1,506,2,108.64,109.07,109.56,110.11,110.57,111.10,109.83,111.83
2015,1,507,3,108.64,108.59,109.06,109.52,109.99,110.53,109.29,111.34
2015,1,508,2,108.64,109.05,109.48,109.91,110.38,110.84,109.72,111.47
2015,1,510,2,108.64,108.80,109.28,109.83,110.41,110.77,109.58,111.44
2015,1,512,2,108.64,108.75,108.94,109.24,109.35,109.65,109.07,110.16
2015,1,518,2,108.64,108.78,109.18,109.78,110.24,110.76,109.61,111.58
2015,1,520,2,108.64,108.66,108.88,109.17,109.53,109.94,109.10,110.71
2015,1,524,2,108.64,108.90,109.45,109.88,109.97,110.33,109.55,111.16
2015,1,527,2,108.64,108.55,109.17,109.86,110.49,111.12,109.52,112.04
2015,1,542,1,108.64,108.32,108.96,109.62,110.24,110.88,109.28,112.04
2015,1,546,1,108.64,108.69,109.10,109.53,110.00,110.49,109.39,111.36
2015,1,548,2,108.64,109.67,110.21,110.72,111.13,111.62,110.43,112.32
2015,1,549,1,108.64,108.80,109.18,109.64,110.05,110.54,109.39,111.14
2015,1,553,2,108.64,108.80,109.10,109.40,109.70,110.10,109.25,111.54
2015,1,555,1,108.64,108.96,109.26,109.59,110.10,110.70,109.48,111.68
2015,1,556,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2015,1,557,1,108.64,109.06,109.48,110.04,110.23,111.30,109.70,111.88
2015,1,559,1,108.64,108.72,109.07,109.58,110.14,110.79,109.38,111.73
2015,1,563,2,108.64,108.83,109.10,109.43,109.78,110.16,109.28,110.81
2015,1,568,2,108.64,108.73,109.43,110.00,110.52,110.99,109.68,111.77
2015,1,569,1,108.64,109.40,110.00,110.60,111.20,111.90,110.30,113.02
2015,1,570,2,108.64,108.62,108.77,108.98,109.31,109.86,108.92,110.79
2015,1,572,1,108.64,108.80,109.24,109.67,110.11,110.61,109.46,111.33
2015,1,574,2,108.64,109.01,109.45,109.92,110.43,110.96,109.70,111.84
2015,1,575,2,108.64,109.13,109.56,109.97,110.38,110.74,109.93,111.36
2015,1,577,2,108.64,109.04,109.53,109.75,110.05,110.34,109.59,110.48
2015,1,578,2,108.64,108.80,109.35,109.87,110.39,110.92,109.60,111.78
2015,1,579,1,108.64,109.06,109.48,109.90,110.32,110.74,109.69,111.38
2015,1,580,1,108.64,108.26,108.90,109.52,110.12,110.58,109.18,111.47
2015,2,411,2,108.67,109.15,109.71,110.16,110.63,111.14,109.42,111.44
2015,2,422,1,108.67,109.21,109.54,109.89,110.27,110.66,109.33,110.87
2015,2,424,1,108.67,109.21,109.76,110.20,110.58,110.97,109.44,111.15
2015,2,426,2,108.67,109.37,109.74,110.31,110.75,111.27,109.52,111.43
2015,2,428,2,108.67,108.73,109.01,109.34,109.85,110.45,108.92,110.78
2015,2,429,2,108.67,109.10,109.44,109.83,110.30,110.75,109.24,110.97
2015,2,433,2,108.62,108.98,109.74,110.42,111.09,111.72,109.44,112.03
2015,2,456,1,108.67,109.03,109.46,109.82,110.19,110.57,109.24,110.79
2015,2,463,2,108.67,109.00,109.58,110.01,110.54,111.17,109.29,111.37
2015,2,484,2,108.67,108.99,109.32,109.70,110.06,110.44,108.42,109.94
2015,2,504,1,108.67,108.53,108.91,109.49,109.90,109.99,108.90,110.20
2015,2,506,2,108.67,109.29,109.75,110.15,110.71,111.33,109.46,111.60
2015,2,507,3,108.67,109.10,109.58,110.01,110.46,110.96,109.33,111.21
2015,2,510,2,108.67,109.14,109.69,110.27,110.64,111.03,109.44,111.30
2015,2,512,2,108.67,108.80,109.10,109.20,109.50,109.80,109.00,110.00
2015,2,518,2,108.67,109.09,109.61,110.02,110.46,110.93,109.34,111.11
2015,2,520,2,108.67,108.89,109.27,109.70,110.11,110.60,109.12,110.89
2015,2,523,2,108.67,109.00,109.55,110.11,110.67,111.47,109.33,111.91
2015,2,527,2,108.67,109.30,109.90,110.50,111.00,111.60,109.59,111.90
2015,2,532,2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2015,2,533,1,108.67,108.67,108.81,109.08,109.48,109.95,108.81,110.21
2015,2,535,1,108.67,109.10,109.59,110.13,110.76,111.37,109.40,111.70
2015,2,542,1,108.67,109.21,109.85,110.42,110.91,111.51,109.53,111.83
2015,2,546,1,108.67,109.21,109.64,110.11,110.60,111.15,109.40,111.48
2015,2,548,2,108.67,109.31,109.78,110.18,110.73,111.35,109.48,111.62
2015,2,549,1,108.67,109.05,109.51,109.92,110.41,110.82,109.29,111.04
2015,2,555,1,108.67,109.20,109.70,110.20,110.80,111.30,109.40,111.60
2015,2,556,1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2015,2,557,1,108.67,109.20,110.13,110.99,111.45,111.80,109.75,112.34
2015,2,559,1,108.67,109.00,109.50,110.00,110.60,111.30,109.30,111.60
2015,2,560,2,108.67,109.75,110.56,110.49,110.36,111.61,109.85,111.67
2015,2,563,2,108.67,108.75,108.86,109.05,109.21,109.38,108.75,109.41
2015,2,568,2,108.67,108.93,109.50,110.07,110.62,111.12,109.28,111.40
2015,2,569,1,108.67,109.50,110.10,110.70,111.40,112.20,109.74,112.53
2015,2,570,2,108.62,108.74,109.01,109.33,109.76,110.28,108.93,110.54
2015,2,572,1,108.67,109.10,109.50,110.00,110.50,110.90,109.32,111.19
2015,2,574,2,108.67,109.10,109.57,110.08,110.61,111.17,109.35,111.48
2015,2,575,2,108.67,109.05,109.46,109.81,110.22,110.60,109.73,111.81
2015,2,576,2,108.67,108.82,109.19,109.24,109.20,109.41,108.96,109.55
2015,2,577,2,108.67,108.80,109.16,109.62,109.80,110.01,109.01,110.10
2015,2,578,2,108.67,109.18,109.65,110.17,110.70,111.26,109.42,111.56
2015,2,579,1,108.67,109.09,109.51,109.93,110.36,110.78,109.30,110.99
2015,2,580,1,108.67,109.50,109.88,110.32,110.73,111.36,#N/A,#N/A
2015,2,581,1,108.67,108.97,109.70,110.17,111.03,111.33,109.36,111.72
